- WhatToFarm
- Cronos
- VVS Finance
- AXL-WCRO LPs
Info about AXL-WCRO pair
- Pooled AXL:
- 11,581.64
- Pooled WCRO:
- $93,875.42
AXL/WCRO price stats on Cronos
As of May 13, 2024, the current price of AXL token on DEX VVS Finance is $0.9999. AXL price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $462.15. AXL token contract is 0xB4E667FE769F36117bc259E05435c906EF4c1EeC with a market cap $87,149.80. The liquidity pool contract is 0x9482EfDcc97D952dF5E7B76D27D1b7e0C79137a8 with total value locked (TVL) of $22,939.48. The AXL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AXL/WCRO now?
The current liquidity of AXL/WCRO with the contract address 0x9482EfDcc97D952dF5E7B76D27D1b7e0C79137a8 is $22,939.48.
How many transactions are there in the AXL/WCRO pool in the last 24 hours?
The total transactions of AXL/WCRO is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AXL/WCRO pool in the last 24 hours?
AXL/WCRO pool has a trading volume of $462.15 in the last 24 hours.
What is the exchange rate of 1 AXL to WCRO?
The exchange rate of 1 AXL to WCRO is 8.18, captured at 8:34 PM UTC.
How much is 1 AXL in dollars?
The price of converting 1 AXL to USD is $0.9999 today.
AXL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.13 | 5:26:56 AM | sell | $145.29 | $0.9999 | 1 189.12 | 8.18 | 145.30 | 0xb3...1e09 | |
| 2024.05.13 | 5:26:39 AM | buy | $103.96 | $1.01 | 850.87 | 8.26 | 102.97 | 0x96...65d0 | |
| 2024.05.13 | 4:39:59 AM | sell | $43.94 | $0.9965 | 360.36 | 8.17 | 44.10 | 0x23...9140 | |
| 2024.05.13 | 4:17:29 AM | sell | $44.12 | $1 | 362.30 | 8.23 | 44.00 | 0x91...130d | |
| 2024.05.12 | 11:05:55 PM | buy | $23.23 | $1.03 | 186.32 | 8.3 | 22.45 | 0xed...d8cb | |
| 2024.05.12 | 6:51:45 PM | sell | $101.61 | $1.03 | 820.73 | 8.3 | 98.83 | 0xe2...f230 | |
| 2024.05.12 | 4:42:08 AM | buy | $10.04 | $1.04 | 81.14 | 8.42 | 9.64 | 0x38...37d1 | |
| 2024.05.12 | 12:27:37 AM | buy | $50.66 | $1.04 | 407.78 | 8.38 | 48.68 | 0x4e...fb20 | |
| 2024.05.11 | 10:36:48 PM | buy | $0.37 | $1.04 | 3.00 | 8.34 | 0.36 | 0x16...bcba | |
| 2024.05.11 | 5:55:41 PM | sell | $206.33 | $1.07 | 1 631.51 | 8.43 | 193.45 | 0xb7...558d | |
| 2024.05.11 | 1:47:15 PM | sell | $206.13 | $1.09 | 1 657.24 | 8.73 | 189.93 | 0xd9...4408 | |
| 2024.05.11 | 12:37:34 PM | buy | $31.86 | $1.11 | 256.04 | 8.91 | 28.75 | 0x8b...0090 | |
| 2024.05.11 | 12:36:48 PM | buy | $11.21 | $1.1 | 90.11 | 8.87 | 10.15 | 0x0f...6b6d | |
| 2024.05.11 | 2:50:19 AM | sell | $70.60 | $1.1 | 568.55 | 8.86 | 64.14 | 0xac...82fa | |
| 2024.05.10 | 9:24:25 PM | buy | $73.35 | $1.09 | 599.66 | 8.91 | 67.26 | 0xf4...a889 | |
| 2024.05.10 | 2:27:02 PM | sell | $70.29 | $1.12 | 557.46 | 8.86 | 62.93 | 0x0f...179f | |
| 2024.05.10 | 10:30:33 AM | buy | $76.89 | $1.13 | 603.58 | 8.91 | 67.76 | 0x29...9352 | |
| 2024.05.10 | 7:58:57 AM | sell | $586.92 | $1.18 | 4 602.52 | 9.21 | 499.49 | 0x67...aff3 | |
| 2024.05.10 | 7:55:36 AM | sell | $331.43 | $1.26 | 2 598.28 | 9.89 | 262.65 | 0x9e...a24e | |
| 2024.05.10 | 7:55:31 AM | sell | $412.52 | $1.23 | 3 234.03 | 9.68 | 309.29 | 0x35...e82b |