- WhatToFarm
- Cronos
- VVS Finance
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 0.2193
- Pooled USDT:
- $20,081.51
WBTC/USDT price stats on Cronos
As of January 12, 2026, the current price of WBTC token on DEX VVS Finance is $91,650.62. WBTC price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $236.34. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $46,227,660.16. The liquidity pool contract is 0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4 with total value locked (TVL) of $40,163.04. The WBTC/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4 is $40,163.04.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $236.34 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 91,650.62, captured at 5:39 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,650.62 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 2:50:57 AM | buy | $40 | $91,650.62 | 40 | 91,650.62 | 0.0004364 | 0xdf...baa2 | |
| 01/12/2026 | 2:47:01 AM | buy | $25 | $91,356.03 | 25 | 91,356.03 | 0.0002736 | 0xc5...0283 | |
| 01/12/2026 | 2:15:35 AM | buy | $14.5 | $91,173.7 | 14.5 | 91,173.7 | 0.000159 | 0xeb...31c2 | |
| 01/12/2026 | 1:28:08 AM | buy | $16.78 | $91,031.4 | 16.78 | 91,031.4 | 0.0001843 | 0x43...3c9c | |
| 01/12/2026 | 1:03:47 AM | buy | $30 | $90,821.02 | 30 | 90,821.02 | 0.0003303 | 0x00...2779 | |
| 01/12/2026 | 1:00:09 AM | buy | $24.61 | $90,570.95 | 24.61 | 90,570.95 | 0.0002717 | 0x8c...63b0 | |
| 01/12/2026 | 12:24:48 AM | buy | $6.93 | $90,428.09 | 6.93 | 90,428.09 | 0.00007674 | 0x33...6b82 | |
| 01/11/2026 | 11:06:37 PM | sell | $24.74 | $89,963.79 | 24.74 | 89,963.79 | 0.000275 | 0x5f...912e | |
| 01/11/2026 | 8:06:13 PM | sell | $20.95 | $90,169.8 | 20.95 | 90,169.8 | 0.0002323 | 0xf9...cf7a | |
| 01/11/2026 | 4:31:55 PM | buy | $26.81 | $90,690.52 | 26.81 | 90,690.52 | 0.0002956 | 0xd0...4849 | |
| 01/11/2026 | 1:00:41 PM | buy | $6 | $90,575.04 | 6 | 90,575.04 | 0.00006627 | 0x9f...573c | |
| 01/09/2026 | 9:07:12 PM | sell | $26.95 | $90,091.44 | 26.95 | 90,091.44 | 0.0002992 | 0x6a...6dea | |
| 01/09/2026 | 6:32:04 PM | sell | $24.72 | $90,325.06 | 24.72 | 90,325.06 | 0.0002737 | 0x7b...c648 | |
| 01/09/2026 | 6:31:20 PM | sell | $9.71 | $90,478.82 | 9.71 | 90,478.82 | 0.0001073 | 0xd9...39ba | |
| 01/09/2026 | 6:27:20 PM | sell | $26.92 | $90,650.59 | 26.92 | 90,650.59 | 0.000297 | 0xdd...c0cd | |
| 01/09/2026 | 3:55:10 PM | sell | $20.1 | $90,859.96 | 20.1 | 90,859.96 | 0.0002212 | 0xc8...2d78 | |
| 01/09/2026 | 3:50:29 PM | sell | $17.73 | $91,031.32 | 17.73 | 91,031.32 | 0.0001947 | 0xae...9bda | |
| 01/09/2026 | 3:35:25 PM | buy | $54.13 | $91,418.32 | 54.13 | 91,418.32 | 0.0005922 | 0x89...5641 | |
| 01/09/2026 | 3:30:16 PM | buy | $38.5 | $90,996.93 | 38.5 | 90,996.93 | 0.0004231 | 0x9b...1023 | |
| 01/09/2026 | 3:28:19 PM | buy | $30.72 | $90,682.61 | 30.72 | 90,682.61 | 0.0003388 | 0x31...df92 |