- WhatToFarm
- Cronos
- VVS Finance
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 0.232
- Pooled USDT:
- $26,761.18
WBTC/USDT price stats on Cronos
As of September 13, 2025, the current price of WBTC token on DEX VVS Finance is $115,613.33. WBTC price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $501.85. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $58,158,414.67. The liquidity pool contract is 0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4 with total value locked (TVL) of $53,522.37. The WBTC/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4 is $53,522.37.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $501.85 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 115,613.33, captured at 10:50 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $115,613.33 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 10:05:00 PM | buy | $9.51 | $115,613.33 | 9.51 | 115,613.33 | 0.00008234 | 0x36...0851 | |
| 09/13/2025 | 7:13:34 PM | buy | $28.72 | $115,447.53 | 28.72 | 115,447.53 | 0.0002488 | 0x30...46cb | |
| 09/13/2025 | 5:14:54 PM | sell | $64.12 | $114,906.31 | 64.12 | 114,906.31 | 0.000558 | 0xfb...44f7 | |
| 09/13/2025 | 4:59:51 PM | sell | $37.64 | $115,340.4 | 37.64 | 115,340.4 | 0.0003263 | 0xdd...b234 | |
| 09/13/2025 | 11:53:55 AM | buy | $35.58 | $116,047.91 | 35.58 | 116,047.91 | 0.0003066 | 0xf0...4613 | |
| 09/13/2025 | 11:25:11 AM | sell | $94.69 | $115,602.72 | 94.69 | 115,602.72 | 0.0008191 | 0x45...bce6 | |
| 09/13/2025 | 11:04:03 AM | sell | $41.06 | $116,183.8 | 41.06 | 116,183.8 | 0.0003534 | 0x1f...c054 | |
| 09/13/2025 | 10:49:41 AM | sell | $18.77 | $116,440.34 | 18.77 | 116,440.34 | 0.0001612 | 0x66...cc6d | |
| 09/13/2025 | 10:49:33 AM | buy | $135 | $116,641.1 | 135 | 116,641.1 | 0.001157 | 0xa4...0734 | |
| 09/13/2025 | 4:32:58 AM | sell | $30.4 | $115,498.27 | 30.4 | 115,498.27 | 0.0002632 | 0x1e...96b4 | |
| 09/13/2025 | 3:02:04 AM | sell | $6.28 | $115,655.03 | 6.28 | 115,655.03 | 0.00005437 | 0x4c...fc38 | |
| 09/12/2025 | 7:37:17 PM | buy | $18.86 | $116,299.81 | 18.86 | 116,299.81 | 0.0001622 | 0x38...e840 | |
| 09/12/2025 | 5:42:24 PM | sell | $3.29 | $115,535.15 | 3.29 | 115,535.15 | 0.00002853 | 0x1c...2770 | |
| 09/12/2025 | 5:34:23 PM | sell | $6.61 | $115,577.56 | 6.61 | 115,577.56 | 0.00005727 | 0x4c...7ff4 | |
| 09/12/2025 | 5:22:25 PM | buy | $123.81 | $115,771.41 | 123.81 | 115,771.41 | 0.001069 | 0xcb...cd89 | |
| 09/12/2025 | 12:13:57 PM | sell | $7.79 | $114,585.88 | 7.79 | 114,585.88 | 0.000068 | 0x07...9bd6 | |
| 09/12/2025 | 12:11:01 PM | sell | $3.17 | $114,632.55 | 3.17 | 114,632.55 | 0.00002774 | 0x09...1ca4 | |
| 09/12/2025 | 12:10:06 PM | sell | $6.36 | $114,673.21 | 6.36 | 114,673.21 | 0.00005548 | 0x5a...808b | |
| 09/12/2025 | 11:04:07 AM | sell | $3.18 | $114,713.69 | 3.18 | 114,713.69 | 0.00002775 | 0xbf...a482 | |
| 09/12/2025 | 11:03:41 AM | sell | $12.74 | $114,780.81 | 12.74 | 114,780.81 | 0.000111 | 0x75...0a4e |