- WhatToFarm
- Cronos
- VVS Finance
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 0.258
- Pooled USDT:
- $21,941.75
WBTC/USDT price stats on Cronos
As of April 19, 2025, the current price of WBTC token on DEX VVS Finance is $84,825.89. WBTC price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $276.66. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $42,892,518.95. The liquidity pool contract is 0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4 with total value locked (TVL) of $43,883.50. The WBTC/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4 is $43,883.50.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $276.66 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 84,825.89, captured at 7:33 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,825.89 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 6:39:44 PM | sell | $10.99 | $84,825.89 | 10.99 | 84,825.89 | 0.0001296 | 0x4b...616d | |
| 04/19/2025 | 2:23:11 PM | sell | $22.8 | $84,956.83 | 22.8 | 84,956.83 | 0.0002684 | 0xbf...9219 | |
| 04/19/2025 | 2:12:48 PM | buy | $80.34 | $85,244.94 | 80.34 | 85,244.94 | 0.0009425 | 0xfe...b5da | |
| 04/19/2025 | 11:30:31 AM | sell | $82.25 | $84,743.4 | 82.25 | 84,743.4 | 0.0009706 | 0xd0...d9b8 | |
| 04/19/2025 | 9:12:28 AM | buy | $80.24 | $85,262.38 | 80.24 | 85,262.38 | 0.0009412 | 0x45...980c | |
| 04/18/2025 | 10:12:16 AM | sell | $21.97 | $84,527.63 | 21.97 | 84,527.63 | 0.0002599 | 0x60...c2bc | |
| 04/17/2025 | 5:38:21 PM | buy | $80.48 | $84,810.43 | 80.48 | 84,810.43 | 0.000949 | 0xe2...bc41 | |
| 04/17/2025 | 7:42:41 AM | buy | $33.11 | $84,371.87 | 33.11 | 84,371.87 | 0.0003924 | 0x93...715e | |
| 04/16/2025 | 6:26:31 PM | buy | $83.09 | $83,923.44 | 83.09 | 83,923.44 | 0.0009901 | 0x90...cb86 | |
| 04/16/2025 | 5:58:19 PM | sell | $75.42 | $83,392.37 | 75.42 | 83,392.37 | 0.0009044 | 0xd6...456a | |
| 04/16/2025 | 5:47:41 PM | sell | $79.08 | $83,986.43 | 79.08 | 83,986.43 | 0.0009415 | 0x6c...ae0e | |
| 04/16/2025 | 4:10:25 PM | buy | $26.41 | $84,697.47 | 26.41 | 84,697.47 | 0.0003118 | 0x64...4cf4 | |
| 04/16/2025 | 2:44:15 PM | buy | $97.71 | $84,217.13 | 97.71 | 84,217.13 | 0.00116 | 0xa0...ce43 | |
| 04/16/2025 | 2:53:42 AM | buy | $19.78 | $83,765.71 | 19.78 | 83,765.71 | 0.0002361 | 0xea...69c8 | |
| 04/16/2025 | 1:54:57 AM | buy | $79.82 | $83,382.05 | 79.82 | 83,382.05 | 0.0009573 | 0x85...78ef | |
| 04/16/2025 | 1:54:18 AM | sell | $94.86 | $82,941.24 | 94.86 | 82,941.24 | 0.001143 | 0x3e...9150 | |
| 04/16/2025 | 1:14:45 AM | sell | $87.13 | $83,639.39 | 87.13 | 83,639.39 | 0.001041 | 0xc2...2d8e | |
| 04/16/2025 | 1:14:40 AM | buy | $299.25 | $84,913.36 | 299.25 | 84,913.36 | 0.003524 | 0xe6...0f7a | |
| 04/16/2025 | 1:14:40 AM | sell | $207.74 | $84,775.88 | 207.74 | 84,775.88 | 0.00245 | 0x6e...363f | |
| 04/16/2025 | 12:24:45 AM | sell | $30.28 | $83,364.37 | 30.28 | 83,364.37 | 0.0003633 | 0x96...4cea |