- WhatToFarm
- Cronos
- VVS Finance
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 0.2195
- Pooled USDT:
- $20,065.56
WBTC/USDT price stats on Cronos
As of January 12, 2026, the current price of WBTC token on DEX VVS Finance is $91,538.18. WBTC price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $841.63. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $46,170,943.25. The liquidity pool contract is 0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4 with total value locked (TVL) of $40,131.12. The WBTC/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4 is $40,131.12.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 24 in the last 24 hours, 16 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $841.63 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 91,538.18, captured at 4:57 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,538.18 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 4:29:33 PM | buy | $30.6 | $91,538.18 | 30.6 | 91,538.18 | 0.0003343 | 0x7e...ea8e | |
| 01/12/2026 | 4:28:30 PM | buy | $19.76 | $91,308.82 | 19.76 | 91,308.82 | 0.0002164 | 0xc7...e903 | |
| 01/12/2026 | 4:02:11 PM | buy | $14.1 | $91,154.74 | 14.1 | 91,154.74 | 0.0001547 | 0xc9...8248 | |
| 01/12/2026 | 4:01:36 PM | buy | $9.12 | $91,049.15 | 9.12 | 91,049.15 | 0.0001002 | 0x30...94ec | |
| 01/12/2026 | 3:35:25 PM | buy | $33.51 | $90,855.19 | 33.51 | 90,855.19 | 0.0003688 | 0xcb...0764 | |
| 01/12/2026 | 3:19:12 PM | buy | $24.41 | $90,592.37 | 24.41 | 90,592.37 | 0.0002695 | 0xde...349b | |
| 01/12/2026 | 2:23:23 PM | sell | $20.92 | $90,030.62 | 20.92 | 90,030.62 | 0.0002324 | 0xca...d1b0 | |
| 01/12/2026 | 1:13:56 PM | sell | $13.33 | $90,189.43 | 13.33 | 90,189.43 | 0.0001479 | 0xd7...6e5f | |
| 01/12/2026 | 9:02:49 AM | sell | $19.82 | $90,339.61 | 19.82 | 90,339.61 | 0.0002194 | 0xe0...0a6b | |
| 01/12/2026 | 8:45:23 AM | sell | $25.97 | $90,544.06 | 25.97 | 90,544.06 | 0.0002869 | 0x77...93ee | |
| 01/12/2026 | 8:37:41 AM | sell | $12.65 | $90,720.15 | 12.65 | 90,720.15 | 0.0001395 | 0xc7...ae36 | |
| 01/12/2026 | 7:02:52 AM | buy | $10.04 | $91,195.58 | 10.04 | 91,195.58 | 0.0001102 | 0x81...3b61 | |
| 01/12/2026 | 7:01:01 AM | sell | $225.64 | $90,256.6 | 225.64 | 90,256.6 | 0.0025 | 0xe2...5f69 | |
| 01/12/2026 | 7:01:01 AM | buy | $151.34 | $90,459.52 | 151.34 | 90,459.52 | 0.001673 | 0xef...ab8a | |
| 01/12/2026 | 2:50:57 AM | buy | $40 | $91,650.62 | 40 | 91,650.62 | 0.0004364 | 0xdf...baa2 | |
| 01/12/2026 | 2:47:01 AM | buy | $25 | $91,356.03 | 25 | 91,356.03 | 0.0002736 | 0xc5...0283 | |
| 01/12/2026 | 2:15:35 AM | buy | $14.5 | $91,173.7 | 14.5 | 91,173.7 | 0.000159 | 0xeb...31c2 | |
| 01/12/2026 | 1:28:08 AM | buy | $16.78 | $91,031.4 | 16.78 | 91,031.4 | 0.0001843 | 0x43...3c9c | |
| 01/12/2026 | 1:03:47 AM | buy | $30 | $90,821.02 | 30 | 90,821.02 | 0.0003303 | 0x00...2779 | |
| 01/12/2026 | 1:00:09 AM | buy | $24.61 | $90,570.95 | 24.61 | 90,570.95 | 0.0002717 | 0x8c...63b0 |