- WhatToFarm
- Cronos
- VVS Finance
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 0.2213
- Pooled USDT:
- $19,893.23
WBTC/USDT price stats on Cronos
As of January 3, 2026, the current price of WBTC token on DEX VVS Finance is $90,052.06. WBTC price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $189.25. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $45,421,359.77. The liquidity pool contract is 0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4 with total value locked (TVL) of $39,786.48. The WBTC/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4 is $39,786.48.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $189.25 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 90,052.06, captured at 9:06 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,052.06 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 6:00:00 PM | buy | $12.81 | $89,893.64 | 12.81 | 89,893.64 | 0.0001425 | 0x85...8c97 | |
| 01/03/2026 | 6:00:01 PM | buy | $22.44 | $90,052.06 | 22.44 | 90,052.06 | 0.0002492 | 0x42...1626 | |
| 01/03/2026 | 2:56:07 PM | buy | $6.26 | $89,806.6 | 6.26 | 89,806.6 | 0.00006975 | 0x67...349b | |
| 01/03/2026 | 7:28:02 AM | sell | $14.17 | $89,298.3 | 14.17 | 89,298.3 | 0.0001586 | 0x52...66e4 | |
| 01/03/2026 | 7:16:02 AM | sell | $10.6 | $89,407.97 | 10.6 | 89,407.97 | 0.0001185 | 0x1b...433a | |
| 01/03/2026 | 6:50:42 AM | sell | $16.29 | $89,531.89 | 16.29 | 89,531.89 | 0.000182 | 0x40...1db3 | |
| 01/03/2026 | 5:36:00 AM | sell | $18.9 | $89,691.39 | 18.9 | 89,691.39 | 0.0002107 | 0x59...9ce1 | |
| 01/03/2026 | 4:17:56 AM | buy | $18.34 | $90,238.79 | 18.34 | 90,238.79 | 0.0002032 | 0x27...cbfb | |
| 01/02/2026 | 6:53:38 PM | sell | $33.11 | $89,765.42 | 33.11 | 89,765.42 | 0.0003689 | 0xc1...dc0d | |
| 01/02/2026 | 6:50:11 PM | sell | $36.3 | $90,076.93 | 36.3 | 90,076.93 | 0.000403 | 0x47...a961 | |
| 01/02/2026 | 5:16:44 PM | buy | $21.98 | $90,687.19 | 21.98 | 90,687.19 | 0.0002424 | 0xf9...5cb0 | |
| 01/02/2026 | 5:13:34 PM | buy | $21.08 | $90,491.82 | 21.08 | 90,491.82 | 0.000233 | 0x6e...a108 | |
| 01/02/2026 | 4:34:15 PM | buy | $34.31 | $90,240.67 | 34.31 | 90,240.67 | 0.0003803 | 0x0f...df65 | |
| 01/02/2026 | 4:31:42 PM | buy | $25.82 | $89,968.68 | 25.82 | 89,968.68 | 0.000287 | 0x1e...2bb5 | |
| 01/02/2026 | 4:31:22 PM | buy | $20 | $89,762.57 | 20 | 89,762.57 | 0.0002228 | 0x82...217e | |
| 01/02/2026 | 2:50:19 PM | buy | $37.17 | $89,503.58 | 37.17 | 89,503.58 | 0.0004153 | 0xa7...298c | |
| 01/02/2026 | 2:48:10 PM | buy | $16.84 | $89,260.38 | 16.84 | 89,260.38 | 0.0001887 | 0xe1...3768 | |
| 01/02/2026 | 2:32:22 PM | sell | $26.9 | $88,768.37 | 26.9 | 88,768.37 | 0.0003031 | 0xe6...d00b | |
| 01/02/2026 | 12:34:41 PM | sell | $192.22 | $88,086.58 | 192.22 | 88,086.58 | 0.002182 | 0xe7...66aa | |
| 01/02/2026 | 12:34:41 PM | buy | $186.4 | $88,586.46 | 186.4 | 88,586.46 | 0.002104 | 0xe7...66aa |