- WhatToFarm
- Cronos
- VVS Finance
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 0.2369
- Pooled USDT:
- $25,402.57
WBTC/USDT price stats on Cronos
As of June 30, 2025, the current price of WBTC token on DEX VVS Finance is $107,009.61. WBTC price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $184.35. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $54,068,456.60. The liquidity pool contract is 0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4 with total value locked (TVL) of $50,805.15. The WBTC/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4 is $50,805.15.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $184.35 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 107,009.61, captured at 9:33 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $107,009.61 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 2:58:19 PM | sell | $32.1 | $107,009.61 | 32.1 | 107,009.61 | 0.0003 | 0xfc...9623 | |
| 06/30/2025 | 2:45:03 PM | sell | $4.24 | $107,162.78 | 4.24 | 107,162.78 | 0.00003963 | 0xc3...bfe3 | |
| 06/30/2025 | 2:38:47 PM | sell | $9.32 | $107,220.08 | 9.32 | 107,220.08 | 0.00008696 | 0xf5...8188 | |
| 06/30/2025 | 6:20:35 AM | buy | $1.78 | $107,946.52 | 1.78 | 107,946.52 | 0.00001653 | 0x84...d4a1 | |
| 06/30/2025 | 4:31:24 AM | sell | $58.56 | $107,491.93 | 58.56 | 107,491.93 | 0.0005448 | 0xad...6fce | |
| 06/30/2025 | 12:56:27 AM | buy | $1.98 | $108,415.3 | 1.98 | 108,415.3 | 0.0000183 | 0x21...ca63 | |
| 06/29/2025 | 10:54:41 PM | buy | $51.1 | $108,156.46 | 51.1 | 108,156.46 | 0.0004725 | 0xbb...9367 | |
| 06/29/2025 | 4:58:21 PM | buy | $25.24 | $107,835.4 | 25.24 | 107,835.4 | 0.000234 | 0x13...e469 | |
| 06/29/2025 | 11:50:29 AM | buy | $14.14 | $107,665.49 | 14.14 | 107,665.49 | 0.0001314 | 0xfb...0bd1 | |
| 06/29/2025 | 11:35:37 AM | buy | $17.14 | $107,538.41 | 17.14 | 107,538.41 | 0.0001594 | 0x22...501b | |
| 06/29/2025 | 9:50:08 AM | buy | $30.95 | $107,332.91 | 30.95 | 107,332.91 | 0.0002884 | 0x3d...583d | |
| 06/29/2025 | 6:18:06 AM | buy | $1.98 | $107,243.24 | 1.98 | 107,243.24 | 0.0000185 | 0x36...7c41 | |
| 06/28/2025 | 11:39:22 PM | buy | $2.36 | $107,193.93 | 2.36 | 107,193.93 | 0.00002209 | 0x5e...22d9 | |
| 06/28/2025 | 3:43:21 PM | sell | $4.94 | $106,541.07 | 4.94 | 106,541.07 | 0.00004645 | 0x1b...4c12 | |
| 06/28/2025 | 3:39:49 PM | sell | $20.01 | $106,646.2 | 20.01 | 106,646.2 | 0.0001876 | 0x43...fdfd | |
| 06/28/2025 | 7:48:48 AM | buy | $36.31 | $107,220.25 | 36.31 | 107,220.25 | 0.0003386 | 0x65...3285 | |
| 06/28/2025 | 5:59:29 AM | buy | $1.98 | $107,069.61 | 1.98 | 107,069.61 | 0.00001853 | 0xf2...c4dd | |
| 06/28/2025 | 1:32:07 AM | sell | $2.79 | $106,420.78 | 2.79 | 106,420.78 | 0.00002627 | 0x84...6014 | |
| 06/27/2025 | 10:47:38 PM | buy | $47.03 | $106,876.89 | 47.03 | 106,876.89 | 0.00044 | 0xb8...41df | |
| 06/27/2025 | 7:05:22 PM | sell | $47.35 | $106,237.6 | 47.35 | 106,237.6 | 0.0004457 | 0x40...4f70 |