- WhatToFarm
- Cronos
- VVS Finance
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 0.2313
- Pooled USDT:
- $22,158.21
WBTC/USDT price stats on Cronos
As of December 22, 2024, the current price of WBTC token on DEX VVS Finance is $96,005.7. WBTC price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $629.72. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $48,306,247.21. The liquidity pool contract is 0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4 with total value locked (TVL) of $44,316.42. The WBTC/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4 is $44,316.42.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $629.72 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 96,005.7, captured at 5:58 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $96,005.7 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 5:30:25 PM | buy | $12.48 | $96,005.7 | 12.48 | 96,005.7 | 0.00013 | 0xd3...f849 | |
| 12/22/2024 | 5:01:54 PM | buy | $56.16 | $95,708.78 | 56.16 | 95,708.78 | 0.0005867 | 0x39...a743 | |
| 12/22/2024 | 4:32:29 PM | buy | $28.49 | $95,349.3 | 28.49 | 95,349.3 | 0.0002989 | 0x18...5713 | |
| 12/22/2024 | 4:05:45 PM | sell | $100.97 | $95,084.73 | 100.97 | 95,084.73 | 0.001061 | 0x24...d997 | |
| 12/22/2024 | 2:30:32 PM | sell | $42.97 | $95,705.72 | 42.97 | 95,705.72 | 0.000449 | 0x89...b29d | |
| 12/22/2024 | 2:25:44 PM | sell | $58.5 | $96,144.7 | 58.5 | 96,144.7 | 0.0006085 | 0xe1...c37d | |
| 12/22/2024 | 1:34:31 PM | buy | $25 | $96,872.94 | 25 | 96,872.94 | 0.000258 | 0x5c...d31b | |
| 12/22/2024 | 12:13:46 PM | buy | $2 | $96,758.58 | 2 | 96,758.58 | 0.00002067 | 0xb4...ef94 | |
| 12/22/2024 | 6:35:12 AM | buy | $47.37 | $96,540.12 | 47.37 | 96,540.12 | 0.0004906 | 0x5d...b9a8 | |
| 12/22/2024 | 5:05:37 AM | sell | $68.05 | $96,050.61 | 68.05 | 96,050.61 | 0.0007085 | 0x08...d728 | |
| 12/21/2024 | 9:54:53 PM | sell | $57.7 | $96,595.75 | 57.7 | 96,595.75 | 0.0005973 | 0x20...eb6f | |
| 12/21/2024 | 8:11:11 PM | buy | $57 | $97,181.72 | 57 | 97,181.72 | 0.0005865 | 0x85...c714 | |
| 12/21/2024 | 7:37:49 PM | sell | $43.98 | $96,543.78 | 43.98 | 96,543.78 | 0.0004555 | 0x27...d9ec | |
| 12/21/2024 | 7:03:51 PM | sell | $29 | $96,860.74 | 29 | 96,860.74 | 0.0002994 | 0xf6...5c34 | |
| 12/21/2024 | 2:19:51 PM | buy | $54.39 | $97,334.45 | 54.39 | 97,334.45 | 0.0005588 | 0x85...3a73 | |
| 12/21/2024 | 1:46:13 PM | buy | $54.41 | $96,863.24 | 54.41 | 96,863.24 | 0.0005618 | 0x77...e0d8 | |
| 12/21/2024 | 1:31:13 PM | sell | $28.44 | $96,168.54 | 28.44 | 96,168.54 | 0.0002958 | 0x72...3bbc | |
| 12/21/2024 | 12:59:38 PM | sell | $128.84 | $96,850.93 | 128.84 | 96,850.93 | 0.00133 | 0x66...6ed0 | |
| 12/21/2024 | 11:54:46 AM | sell | $19.07 | $97,495.06 | 19.07 | 97,495.06 | 0.0001957 | 0x84...4206 | |
| 12/21/2024 | 10:30:00 AM | sell | $87.38 | $97,960.01 | 87.38 | 97,960.01 | 0.000892 | 0x2f...6c82 |