WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$94,760.36
Price
94,760.36 USDT
TVL
$41,401.83
MKT CAP
$47.8M
5m
0%
1h
0%
4h
0%
24h
-0.59%
Share
TXNS
37
Buys
19
Sells
18
Volume
866
Telegram price alerts
Pair:
0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WBTC:
0.218
Pooled USDT:
$20,700.91

WBTC/USDT price stats on Cronos

As of November 17, 2025, the current price of WBTC token on DEX VVS Finance is $94,760.36. WBTC price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $865.64. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $47,796,179.23. The liquidity pool contract is 0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4 with total value locked (TVL) of $41,401.83. The WBTC/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4 is $41,401.83.

The total transactions of WBTC/USDT is 37 in the last 24 hours, 19 of which are buy transactions, and 18 are sales transactions.

WBTC/USDT pool has a trading volume of $865.64 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 94,760.36, captured at 1:25 PM UTC.

The price of converting 1 WBTC to USD is $94,760.36 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/17/20251:19:48 PMsell$22.95$94,760.3622.9594,760.360.0002422
0x05e...958A
0x4d...8542
11/17/20257:52:28 AMbuy$41.26$95,252.1441.2695,252.140.0004332
0x2A8...Df46
0xa2...896b
11/17/20257:09:21 AMbuy$11.37$95,027.8711.3795,027.870.0001196
0x3Cb...bC06
0xe0...28e0
11/17/20253:26:53 AMbuy$25$94,844.262594,844.260.0002635
0xA79...BC93
0x89...962f
11/17/202512:44:40 AMbuy$19.81$94,639.7819.8194,639.780.0002093
0x24B...fd16
0xfa...e549
11/17/202512:42:53 AMbuy$13.2$94,488.5513.294,488.550.0001397
0x24B...fd16
0xf4...ace4
11/17/202512:37:00 AMbuy$10.99$94,375.8510.9994,375.850.0001165
0xA79...BC93
0x52...0d2a
11/17/202512:35:58 AMbuy$21.94$94,226.6421.9494,226.640.0002328
0xA79...BC93
0xea...3394
11/17/202512:30:23 AMbuy$9.42$94,090.069.4294,090.060.0001001
0xA79...BC93
0xc3...3b38
11/16/202511:45:57 PMbuy$27.72$93,913.1127.7293,913.110.0002951
0x5D0...3a1c
0x80...6ca9
11/16/202511:24:45 PMbuy$30.13$93,648.4830.1393,648.480.0003217
0x8e1...876A
0x8b...cc18
11/16/202511:17:36 PMbuy$19.99$93,421.4419.9993,421.440.000214
0xA79...BC93
0xc1...79d3
11/16/202511:02:56 PMsell$64.35$93,062.6664.3593,062.660.0006915
0x7Ec...97c0
0x6f...9393
11/16/202510:54:04 PMbuy$30$93,782.233093,782.230.0003198
0xA79...BC93
0xea...1198
11/16/202510:33:35 PMbuy$14.85$93,578.7614.8593,578.760.0001587
0x24B...fd16
0x7d...252c
11/16/202510:16:43 PMsell$27.92$93,075.4727.9293,075.470.0003
0xA79...BC93
0xba...583c
11/16/20259:51:54 PMsell$57.23$93,462.6757.2393,462.670.0006124
0x8e5...15D3
0x37...d8b3
11/16/20258:55:46 PMsell$31.3$93,865.9931.393,865.990.0003335
0x483...318A
0xac...67b1
11/16/20256:44:10 PMsell$32.02$94,152.2532.0294,152.250.00034
0x2ED...769b
0xc4...77a9
11/16/20256:12:20 PMbuy$19.01$94,785.8419.0194,785.840.0002006
0xA79...BC93
0x4b...bf50