WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$78,686.08
Price
78,686.08 USDT
TVL
$37,439.76
MKT CAP
$39.7M
5m
0%
1h
0%
4h
0.91%
24h
4.45%
Share
TXNS
20
Buys
15
Sells
5
Volume
554
Telegram price alerts
Pair:
0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WBTC:
0.2382
Pooled USDT:
$18,719.88

WBTC/USDT price stats on Cronos

As of April 22, 2026, the current price of WBTC token on DEX VVS Finance is $78,686.08. WBTC price is up 4.45% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $553.81. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $39,688,474.10. The liquidity pool contract is 0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4 with total value locked (TVL) of $37,439.77. The WBTC/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4 is $37,439.77.

The total transactions of WBTC/USDT is 20 in the last 24 hours, 15 of which are buy transactions, and 5 are sales transactions.

WBTC/USDT pool has a trading volume of $553.81 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 78,686.08, captured at 6:59 PM UTC.

The price of converting 1 WBTC to USD is $78,686.08 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/22/20263:42:30 PMbuy$29.03$78,686.0829.0378,686.080.000369
0xa05...333B
0xf5...078b
04/22/20263:38:16 PMbuy$20$78,481.962078,481.960.0002549
0xA79...BC93
0xa5...7ae1
04/22/20263:17:37 PMbuy$3.73$78,381.333.7378,381.330.00004763
0x245...A852
0x5a...34c8
04/22/20262:13:25 PMbuy$20$78,281.962078,281.960.0002555
0xA79...BC93
0xc7...b628
04/22/20261:48:00 PMbuy$19.56$78,116.1119.5678,116.110.0002504
0xA79...BC93
0x46...78cb
04/22/20261:36:17 PMbuy$14.18$77,974.8714.1877,974.870.0001819
0xd22...5546
0x39...2169
04/22/20265:24:21 AMbuy$39.91$77,748.1739.9177,748.170.0005134
0x0bA...Fd11
0xb3...54e2
04/22/20265:19:17 AMsell$1.03$77,121.381.0377,121.380.00001342
0x64D...277F
0x54...8090
04/22/20265:17:14 AMbuy$47.99$77,395.4847.9977,395.480.0006201
0xa79...8019
0xe7...48c1
04/22/20265:17:15 AMsell$0.6447$77,128.340.644777,128.340.05836
0x283...83b6
0x2b...7ea8
04/22/20263:04:12 AMsell$1.75$76,740.881.7576,740.880.00002287
0x3Cb...bC06
0x75...4c07
04/22/20263:04:03 AMbuy$28.92$77,092.1428.9277,092.140.0003752
0xf70...dbEF
0x37...a3cc
04/22/20262:55:40 AMbuy$23.11$76,875.2323.1176,875.230.0003006
0xA79...BC93
0x19...24de
04/22/20262:26:24 AMbuy$46.86$76,583.4946.8676,583.490.0006119
0x0bA...6AA7
0x72...be3f
04/22/20262:12:02 AMbuy$48.03$76,190.7148.0376,190.710.0006304
0x876...af87
0xd5...4bc5
04/21/202611:45:32 PMbuy$60.45$75,742.860.4575,742.80.0007981
0x854...57dF
0x6f...d14a
04/21/202611:42:22 PMbuy$36.1$75,345.6836.175,345.680.0004791
0x0bA...6AA7
0xc9...ec3f
04/21/20268:27:16 PMbuy$5.09$75,181.945.0975,181.940.0000678
0xb36...e1D3
0x3c...d5a4
04/21/20267:43:30 PMsell$46.54$74,895.1146.5474,895.110.0006214
0x876...af87
0xc0...6ef1
04/21/20265:16:45 PMsell$60.78$75,336.7960.7875,336.790.0008068
0x9b9...03C9
0x86...7b39