WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$113,792.86
Price
113,792.86 USDT
TVL
$50,459.12
MKT CAP
$57.4M
5m
0%
1h
-0.89%
4h
-0.64%
24h
1.69%
Share
TXNS
70
Buys
42
Sells
28
Volume
2K
Telegram price alerts
Pair:
0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WBTC:
0.2212
Pooled USDT:
$25,278.82

WBTC/USDT price stats on Cronos

As of October 13, 2025, the current price of WBTC token on DEX VVS Finance is $113,792.86. WBTC price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $2,039.34. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $57,395,980.66. The liquidity pool contract is 0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4 with total value locked (TVL) of $50,459.13. The WBTC/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4 is $50,459.13.

The total transactions of WBTC/USDT is 70 in the last 24 hours, 42 of which are buy transactions, and 28 are sales transactions.

WBTC/USDT pool has a trading volume of $2,039.34 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 113,792.86, captured at 3:10 PM UTC.

The price of converting 1 WBTC to USD is $113,792.86 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/13/20252:32:37 PMsell$22.75$113,792.8622.75113,792.860.0002
0xA79...BC93
0x26...6b12
10/13/20252:31:04 PMsell$28.5$114,024.2228.5114,024.220.00025
0xA79...BC93
0x5e...7395
10/13/20252:30:28 PMsell$16.8$114,228.8116.8114,228.810.000147
0xA79...BC93
0x66...430e
10/13/20252:29:35 PMsell$6.59$114,334.486.59114,334.480.00005767
0x699...58ff
0x27...9871
10/13/20252:27:49 PMsell$4.63$114,385.234.63114,385.230.0000405
0x3Cb...bC06
0x6c...014f
10/13/20252:19:51 PMsell$21.97$114,505.6821.97114,505.680.0001918
0x4bD...a6B7
0x85...ed7d
10/13/20251:35:55 PMbuy$34.53$115,142.3134.53115,142.310.0002998
0x24A...7D93
0x65...21d6
10/13/20251:33:27 PMbuy$36.91$114,817.8536.91114,817.850.0003215
0xD0d...19eA
0x4e...97de
10/13/202512:44:31 PMbuy$26.39$114,530.9126.39114,530.910.0002304
0xE57...382D
0x2d...466a
10/13/202512:33:21 PMbuy$60.11$114,138.1960.11114,138.190.0005267
0x142...C2BF
0x51...538c
10/13/202512:33:17 PMsell$128.09$113,760.8128.09113,760.80.001125
0xE7A...6042
0x38...ecf9
10/13/202512:27:09 PMsell$6.86$114,370.136.86114,370.130.00006
0xA79...BC93
0x35...f7dd
10/13/202512:26:59 PMbuy$25$114,979.5325114,979.530.0002174
0xa02...f522
0x98...5498
10/13/202512:26:27 PMbuy$25$114,752.5925114,752.590.0002178
0xa02...f522
0xdb...40db
10/13/202512:26:10 PMbuy$43.83$114,440.2943.83114,440.290.000383
0xa02...f522
0x68...e415
10/13/202512:18:37 PMbuy$19.79$114,157.4219.79114,157.420.0001733
0x3e3...1Ec1
0xa6...3787
10/13/202511:35:24 AMbuy$11.23$114,012.9311.23114,012.930.00009856
0xb8B...8867
0xf3...4435
10/13/202511:33:52 AMbuy$17.82$113,882.317.82113,882.30.0001565
0xbF0...107b
0xb8...21ed
10/13/202511:30:06 AMsell$65.35$113,379.3765.35113,379.370.0005764
0x669...60Ce
0x12...7c81
10/13/202511:30:20 AMbuy$3.45$113,797.553.45113,797.550.00003032
0xA79...BC93
0xc4...881a