WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$76,774.88
Price
76,774.88 USDT
TVL
$36,562.26
MKT CAP
$38.7M
5m
0%
1h
0%
4h
-0.57%
24h
0.41%
Share
TXNS
44
Buys
24
Sells
20
Volume
657
Telegram price alerts
Pair:
0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WBTC:
0.2377
Pooled USDT:
$18,281.13

WBTC/USDT price stats on Cronos

As of August 24, 2026, the current price of WBTC token on DEX VVS Finance is $76,774.88. WBTC price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $657.26. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $38,724,484.19. The liquidity pool contract is 0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4 with total value locked (TVL) of $36,562.26. The WBTC/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4 is $36,562.26.

The total transactions of WBTC/USDT is 44 in the last 24 hours, 24 of which are buy transactions, and 20 are sales transactions.

WBTC/USDT pool has a trading volume of $657.26 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 76,774.88, captured at 1:46 AM UTC.

The price of converting 1 WBTC to USD is $76,774.88 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/24/20261:37:56 AMsell$25.5$76,774.8825.576,774.880.0003322
0xAe7...946B
0x4d...640c
08/24/202612:25:26 AMsell$17.66$76,956.4317.6676,956.430.0002295
0xAe7...946B
0x8e...b570
08/23/20269:39:16 PMsell$43.93$77,215.9443.9377,215.940.000569
0xAe7...946B
0x6b...2df6
08/23/20269:30:47 PMbuy$40.35$77,697.9740.3577,697.970.0005193
0xAe7...946B
0x6c...6618
08/23/20269:16:09 PMbuy$22.23$77,434.3322.2377,434.330.0002872
0xAe7...946B
0x96...68d7
08/23/20265:57:59 PMsell$7.56$76,907.147.5676,907.140.00009842
0x03E...F2A2
0x74...04e8
08/23/20265:07:46 PMbuy$10$77,360.551077,360.550.0001292
0xAe7...946B
0x2c...99f3
08/23/20265:02:08 PMbuy$4.28$77,305.044.2877,305.040.00005546
0x3Cb...bC06
0x61...3d12
08/23/20265:00:58 PMbuy$2.1$77,278.022.177,278.020.0000273
0xE35...6bCc
0xb3...f1b8
08/23/20262:54:46 PMbuy$33.89$77,122.5133.8977,122.510.0004395
0xAe7...946B
0xb1...a395
08/23/20262:54:44 PMbuy$10$76,938.271076,938.270.0001299
0xAe7...946B
0xfa...f631
08/23/20262:42:34 PMsell$22.66$76,849.3922.6676,849.390.0002949
0x15D...e65b
0x7a...3cf5
08/23/20262:42:49 PMsell$38.12$76,594.0138.1276,594.010.0004977
0x2A2...ed46
0xbc...f57f
08/23/20262:19:14 PMbuy$2.1$77,400.952.177,400.950.00002716
0xd99...e0C3
0xf4...a79b
08/23/20262:01:56 PMbuy$7.36$77,363.887.3677,363.880.00009526
0x64D...277F
0x85...3c06
08/23/20262:01:32 PMbuy$13.21$77,277.1313.2177,277.130.000171
0xAe7...946B
0x02...9ef8
08/23/20261:18:24 PMbuy$32.02$77,082.5932.0277,082.590.0004154
0xAe7...946B
0x0b...443f
08/23/202611:31:49 AMbuy$20.56$76,860.5720.5676,860.570.0002676
0x7F5...7920
0x87...f37c
08/23/202611:21:25 AMbuy$10$76,733.591076,733.590.0001303
0xAe7...946B
0x75...53db
08/23/202611:20:16 AMbuy$10$76,651.841076,651.840.0001304
0xAe7...946B
0x46...0e77