WhatToFarm
/
12 Swap

Info about WBTC-USDT pair

Price USD
$91,538.18
Price
91,538.18 USDT
TVL
$40,131.12
MKT CAP
$46.2M
5m
0%
1h
0.75%
4h
1.50%
24h
0.93%
Share
TXNS
24
Buys
16
Sells
8
Volume
842
Telegram price alerts
Pair:
0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WBTC:
0.2195
Pooled USDT:
$20,065.56

WBTC/USDT price stats on Cronos

As of January 12, 2026, the current price of WBTC token on DEX VVS Finance is $91,538.18. WBTC price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $841.63. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $46,170,943.25. The liquidity pool contract is 0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4 with total value locked (TVL) of $40,131.12. The WBTC/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4 is $40,131.12.

The total transactions of WBTC/USDT is 24 in the last 24 hours, 16 of which are buy transactions, and 8 are sales transactions.

WBTC/USDT pool has a trading volume of $841.63 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 91,538.18, captured at 4:57 PM UTC.

The price of converting 1 WBTC to USD is $91,538.18 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/12/20264:29:33 PMbuy$30.6$91,538.1830.691,538.180.00033430x7e...ea8e
01/12/20264:28:30 PMbuy$19.76$91,308.8219.7691,308.820.00021640xc7...e903
01/12/20264:02:11 PMbuy$14.1$91,154.7414.191,154.740.00015470xc9...8248
01/12/20264:01:36 PMbuy$9.12$91,049.159.1291,049.150.00010020x30...94ec
01/12/20263:35:25 PMbuy$33.51$90,855.1933.5190,855.190.00036880xcb...0764
01/12/20263:19:12 PMbuy$24.41$90,592.3724.4190,592.370.00026950xde...349b
01/12/20262:23:23 PMsell$20.92$90,030.6220.9290,030.620.00023240xca...d1b0
01/12/20261:13:56 PMsell$13.33$90,189.4313.3390,189.430.00014790xd7...6e5f
01/12/20269:02:49 AMsell$19.82$90,339.6119.8290,339.610.00021940xe0...0a6b
01/12/20268:45:23 AMsell$25.97$90,544.0625.9790,544.060.00028690x77...93ee
01/12/20268:37:41 AMsell$12.65$90,720.1512.6590,720.150.00013950xc7...ae36
01/12/20267:02:52 AMbuy$10.04$91,195.5810.0491,195.580.00011020x81...3b61
01/12/20267:01:01 AMsell$225.64$90,256.6225.6490,256.60.00250xe2...5f69
01/12/20267:01:01 AMbuy$151.34$90,459.52151.3490,459.520.0016730xef...ab8a
01/12/20262:50:57 AMbuy$40$91,650.624091,650.620.00043640xdf...baa2
01/12/20262:47:01 AMbuy$25$91,356.032591,356.030.00027360xc5...0283
01/12/20262:15:35 AMbuy$14.5$91,173.714.591,173.70.0001590xeb...31c2
01/12/20261:28:08 AMbuy$16.78$91,031.416.7891,031.40.00018430x43...3c9c
01/12/20261:03:47 AMbuy$30$90,821.023090,821.020.00033030x00...2779
01/12/20261:00:09 AMbuy$24.61$90,570.9524.6190,570.950.00027170x8c...63b0