WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$75,948.93
Price
75,948.93 USDT
TVL
$36,231.07
MKT CAP
$38.3M
5m
0%
1h
-0.83%
4h
-0.91%
24h
1.27%
Share
TXNS
33
Buys
19
Sells
14
Volume
447
Telegram price alerts
Pair:
0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WBTC:
0.2379
Pooled USDT:
$18,115.53

WBTC/USDT price stats on Cronos

As of May 24, 2026, the current price of WBTC token on DEX VVS Finance is $75,948.93. WBTC price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $447.44. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $38,307,885.82. The liquidity pool contract is 0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4 with total value locked (TVL) of $36,231.08. The WBTC/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4 is $36,231.08.

The total transactions of WBTC/USDT is 33 in the last 24 hours, 19 of which are buy transactions, and 14 are sales transactions.

WBTC/USDT pool has a trading volume of $447.44 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 75,948.93, captured at 3:04 PM UTC.

The price of converting 1 WBTC to USD is $75,948.93 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/24/20262:17:19 PMsell$10.24$75,948.9310.2475,948.930.0001349
0xAe7...946B
0xec...2e2b
05/24/20262:16:55 PMsell$10.23$76,034.9310.2376,034.930.0001346
0xAe7...946B
0x54...b176
05/24/20262:13:02 PMsell$10.24$76,120.9510.2476,120.950.0001345
0xAe7...946B
0x4e...64a2
05/24/20262:12:45 PMsell$11.16$76,210.9211.1676,210.920.0001464
0xAe7...946B
0xd9...3fa5
05/24/20262:12:40 PMsell$10.43$76,301.7410.4376,301.740.0001367
0xAe7...946B
0x63...c33d
05/24/20262:11:50 PMsell$11.44$76,393.8411.4476,393.840.0001498
0xAe7...946B
0xd4...ae0f
05/24/20261:53:56 PMsell$10.51$76,486.3310.5176,486.330.0001374
0xAe7...946B
0xfd...b5c6
05/24/20261:36:38 PMsell$13$76,585.461376,585.460.0001698
0xAe7...946B
0xde...7d02
05/24/202610:27:29 AMsell$1.53$76,646.71.5376,646.70.00002
0xA79...BC93
0xff...b803
05/24/202610:27:04 AMbuy$29.86$76,988.6529.8676,988.650.0003879
0x7BA...02f8
0x51...2cc5
05/24/202610:27:04 AMbuy$28.33$76,742.9128.3376,742.910.0003691
0xCB5...fa12
0x30...f762
05/23/202610:35:22 PMsell$11.13$76,211.4611.1376,211.460.0001461
0xAe7...946B
0x52...6b01
05/23/20269:30:07 PMsell$10.22$76,301.3210.2276,301.320.000134
0xAe7...946B
0xcb...cf7f
05/23/20269:30:03 PMsell$10.24$76,387.4710.2476,387.470.000134
0xAe7...946B
0xf3...958d
05/23/20269:28:39 PMsell$11.16$76,477.6111.1676,477.610.0001459
0xAe7...946B
0x30...5453
05/23/20269:00:12 PMsell$2.68$76,535.862.6876,535.860.00003502
0x097...0D38
0x2d...663a
05/23/20269:00:08 PMbuy$38.58$76,845.1938.5876,845.190.0005021
0xD7A...Ab35
0x24...5425
05/23/20268:59:07 PMbuy$10.2$76,639.6710.276,639.670.0001331
0xAe7...946B
0x1d...42e9
05/23/20268:55:31 PMbuy$10.12$76,556.0410.1276,556.040.0001322
0xAe7...946B
0x9a...a9ea
05/23/20268:55:22 PMbuy$10.04$76,468.9810.0476,468.980.0001314
0xAe7...946B
0xa0...c0a3