- WhatToFarm
- Cronos
- VVS Finance
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 0.2182
- Pooled USDT:
- $20,127.52
WBTC/USDT price stats on Cronos
As of December 4, 2025, the current price of WBTC token on DEX VVS Finance is $92,127.26. WBTC price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $344.71. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $46,468,071.70. The liquidity pool contract is 0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4 with total value locked (TVL) of $40,255.05. The WBTC/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4 is $40,255.05.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $344.71 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 92,127.26, captured at 4:28 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,127.26 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 2:51:38 PM | sell | $43.58 | $92,127.26 | 43.58 | 92,127.26 | 0.000473 | 0x1e...87fe | |
| 12/04/2025 | 1:48:43 PM | sell | $29.13 | $92,457.6 | 29.13 | 92,457.6 | 0.0003151 | 0x97...2f1e | |
| 12/04/2025 | 7:15:27 AM | sell | $19.06 | $92,681.73 | 19.06 | 92,681.73 | 0.0002056 | 0xa5...58c3 | |
| 12/04/2025 | 2:36:19 AM | buy | $10 | $93,283.58 | 10 | 93,283.58 | 0.0001072 | 0x5e...e2d1 | |
| 12/04/2025 | 12:35:07 AM | sell | $26.39 | $92,795.76 | 26.39 | 92,795.76 | 0.0002844 | 0x75...48d4 | |
| 12/04/2025 | 12:13:29 AM | sell | $36.27 | $93,084.93 | 36.27 | 93,084.93 | 0.0003897 | 0x44...9dab | |
| 12/03/2025 | 11:01:44 PM | buy | $32.8 | $93,664.42 | 32.8 | 93,664.42 | 0.0003502 | 0x4e...096c | |
| 12/03/2025 | 10:48:33 PM | buy | $36.09 | $93,346.49 | 36.09 | 93,346.49 | 0.0003867 | 0x8d...871f | |
| 12/03/2025 | 10:47:15 PM | buy | $14.68 | $93,112.77 | 14.68 | 93,112.77 | 0.0001576 | 0x73...80cc | |
| 12/03/2025 | 9:57:22 PM | buy | $30 | $92,908.02 | 30 | 92,908.02 | 0.0003229 | 0x97...2e3b | |
| 12/03/2025 | 6:12:28 PM | buy | $25 | $92,654.36 | 25 | 92,654.36 | 0.0002698 | 0x0f...c14c | |
| 12/03/2025 | 3:21:39 PM | sell | $41.65 | $92,174.24 | 41.65 | 92,174.24 | 0.0004519 | 0x20...0def | |
| 12/03/2025 | 2:41:34 PM | buy | $40.85 | $92,735.52 | 40.85 | 92,735.52 | 0.0004405 | 0xa1...fdd7 | |
| 12/03/2025 | 2:02:29 PM | sell | $50.08 | $92,222.43 | 50.08 | 92,222.43 | 0.000543 | - | 0xbc...acd1 |
| 12/03/2025 | 2:02:17 PM | sell | $10.01 | $92,498.77 | 10.01 | 92,498.77 | 0.0001083 | 0x79...bda3 | |
| 12/03/2025 | 2:01:46 PM | sell | $21.3 | $92,638.6 | 21.3 | 92,638.6 | 0.0002299 | 0xde...8bd7 | |
| 12/03/2025 | 6:04:25 AM | buy | $29.32 | $93,164.17 | 29.32 | 93,164.17 | 0.0003147 | 0x98...4926 | |
| 12/03/2025 | 5:41:52 AM | buy | $20 | $92,941.12 | 20 | 92,941.12 | 0.0002151 | 0x7a...4e8b | |
| 12/03/2025 | 5:06:07 AM | buy | $20 | $92,755.77 | 20 | 92,755.77 | 0.0002156 | 0x1a...04fb | |
| 12/03/2025 | 4:28:15 AM | buy | $30 | $92,524.05 | 30 | 92,524.05 | 0.0003242 | 0x3a...9f97 |