- WhatToFarm
- Cronos
- VVS Finance
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 0.2157
- Pooled USDT:
- $20,420.56
WBTC/USDT price stats on Cronos
As of January 18, 2026, the current price of WBTC token on DEX VVS Finance is $94,364.18. WBTC price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $75.17. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $47,596,351.18. The liquidity pool contract is 0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4 with total value locked (TVL) of $40,841.13. The WBTC/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4 is $40,841.13.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $75.17 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 94,364.18, captured at 11:11 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $94,364.18 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 10:54:16 PM | buy | $20.86 | $94,825.12 | 20.86 | 94,825.12 | 0.00022 | 0x49...451d | |
| 01/18/2026 | 10:54:16 PM | sell | $43.88 | $94,364.18 | 43.88 | 94,364.18 | 0.0004651 | 0x16...4e22 | |
| 01/18/2026 | 12:21:23 PM | sell | $10.4 | $94,615.49 | 10.4 | 94,615.49 | 0.00011 | 0x98...3c94 | |
| 01/17/2026 | 10:17:25 AM | buy | $18.16 | $95,149.63 | 18.16 | 95,149.63 | 0.0001909 | 0xaf...bce5 | |
| 01/16/2026 | 9:03:22 PM | buy | $18.9 | $94,977.42 | 18.9 | 94,977.42 | 0.000199 | 0xa5...ed72 | |
| 01/16/2026 | 8:39:06 PM | buy | $4.64 | $94,876.76 | 4.64 | 94,876.76 | 0.00004893 | 0x29...4c85 | |
| 01/16/2026 | 3:33:49 PM | sell | $38.43 | $94,454.26 | 38.43 | 94,454.26 | 0.0004069 | 0x4d...a267 | |
| 01/16/2026 | 3:29:26 PM | sell | $22.56 | $94,735.23 | 22.56 | 94,735.23 | 0.0002382 | 0xb0...5b4e | |
| 01/16/2026 | 3:19:55 PM | sell | $34.06 | $94,999.41 | 34.06 | 94,999.41 | 0.0003586 | 0xe5...dd8e | |
| 01/16/2026 | 7:13:58 AM | buy | $33.99 | $95,574.99 | 33.99 | 95,574.99 | 0.0003556 | 0x8a...9589 | |
| 01/16/2026 | 4:53:00 AM | sell | $23.62 | $94,951.38 | 23.62 | 94,951.38 | 0.0002488 | 0xb8...07bf | |
| 01/15/2026 | 7:31:35 PM | sell | $28.25 | $95,193.04 | 28.25 | 95,193.04 | 0.0002968 | 0xf2...c534 | |
| 01/15/2026 | 7:02:29 PM | sell | $30.77 | $95,470.86 | 30.77 | 95,470.86 | 0.0003223 | 0xfe...8d86 | |
| 01/15/2026 | 6:41:05 PM | sell | $19.46 | $95,704.81 | 19.46 | 95,704.81 | 0.0002033 | 0x08...9d6a | |
| 01/15/2026 | 6:38:02 PM | sell | $22.03 | $95,894.15 | 22.03 | 95,894.15 | 0.0002297 | 0x50...7cfe | |
| 01/15/2026 | 5:43:13 PM | buy | $28.75 | $96,444.8 | 28.75 | 96,444.8 | 0.0002981 | 0xdf...dbeb | |
| 01/15/2026 | 3:58:44 PM | buy | $52.24 | $96,065.97 | 52.24 | 96,065.97 | 0.0005438 | 0xb1...3578 | |
| 01/15/2026 | 3:49:41 PM | sell | $13.37 | $95,304.12 | 13.37 | 95,304.12 | 0.0001403 | 0xee...6742 | |
| 01/15/2026 | 2:46:49 PM | sell | $40.6 | $95,562.22 | 40.6 | 95,562.22 | 0.0004249 | 0x87...b090 | |
| 01/15/2026 | 2:43:49 PM | sell | $23.38 | $95,856.48 | 23.38 | 95,856.48 | 0.0002439 | 0xaf...8aa8 |