WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$59,858.21
Price
59,858.21 USDT
TVL
$32,226.45
MKT CAP
$30.2M
5m
0%
1h
0%
4h
-0.26%
24h
0.12%
Share
TXNS
12
Buys
8
Sells
4
Volume
141
Telegram price alerts
Pair:
0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WBTC:
0.2685
Pooled USDT:
$16,113.22

WBTC/USDT price stats on Cronos

As of June 27, 2026, the current price of WBTC token on DEX VVS Finance is $59,858.21. WBTC price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $140.52. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $30,191,882.97. The liquidity pool contract is 0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4 with total value locked (TVL) of $32,226.45. The WBTC/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4 is $32,226.45.

The total transactions of WBTC/USDT is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

WBTC/USDT pool has a trading volume of $140.52 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 59,858.21, captured at 9:30 PM UTC.

The price of converting 1 WBTC to USD is $59,858.21 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/27/20267:31:21 PMsell$10.42$59,858.2110.4259,858.210.0001741
0xAe7...946B
0x64...f709
06/27/20267:27:26 PMsell$10.24$59,935.1110.2459,935.110.0001709
0xAe7...946B
0x5f...76a2
06/27/20267:25:02 PMsell$10.25$60,011.4510.2560,011.450.0001709
0xAe7...946B
0x21...b24b
06/27/20267:25:00 PMsell$10.27$60,087.9310.2760,087.930.0001709
0xAe7...946B
0x90...86cd
06/27/20263:11:00 PMbuy$28.26$60,382.7228.2660,382.720.0004681
0xF5F...6d1B
0xba...c930
06/27/20262:13:42 PMbuy$10.02$60,242.4510.0260,242.450.0001664
0xAe7...946B
0xad...1aaa
06/27/20268:06:03 AMbuy$10.06$60,164.9810.0660,164.980.0001673
0xAe7...946B
0x30...38c6
06/27/20266:47:49 AMbuy$10.09$60,090.3410.0960,090.340.000168
0xAe7...946B
0x3c...39f6
06/27/20263:02:27 AMbuy$10.19$60,015.5210.1960,015.520.0001699
0xAe7...946B
0xd9...2c90
06/27/20262:26:21 AMbuy$10.21$59,938.5910.2159,938.590.0001704
0xAe7...946B
0x79...3e2f
06/27/20262:20:50 AMbuy$10.21$59,863.4310.2159,863.430.0001707
0xAe7...946B
0x2a...196f
06/27/202612:10:45 AMbuy$10.22$59,786.8210.2259,786.820.000171
0xAe7...946B
0xb8...b066
06/26/20266:57:34 PMsell$10.23$59,428.2110.2359,428.210.0001721
0xAe7...946B
0xb1...56f4
06/26/20266:47:40 PMsell$10.68$59,505.7510.6859,505.750.0001795
0xAe7...946B
0x09...28f0
06/26/20266:43:09 PMsell$10.69$59,585.0710.6959,585.070.0001795
0xAe7...946B
0xe9...9482
06/26/20266:28:42 PMsell$10.7$59,664.510.759,664.50.0001793
0xAe7...946B
0x03...dc50
06/26/20266:27:32 PMsell$10.7$59,744.0310.759,744.030.0001792
0xAe7...946B
0x1e...ae0f
06/26/20264:01:07 PMbuy$18.04$60,07718.0460,0770.0003003
0xA79...BC93
0xff...6b4e
06/26/20263:26:55 PMbuy$10.02$59,972.2610.0259,972.260.0001672
0xAe7...946B
0x9f...f9b0
06/26/20263:26:11 PMbuy$10.02$59,898.1310.0259,898.130.0001674
0xAe7...946B
0x02...1b24