- WhatToFarm
- Cronos
- VVS Finance
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 0.3155
- Pooled USDT:
- $19,466.9
WBTC/USDT price stats on Cronos
As of October 5, 2024, the current price of WBTC token on DEX VVS Finance is $61,603.96. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $31,119,029.82. The liquidity pool contract is 0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4 with total value locked (TVL) of $38,933.81. The WBTC/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4 is $38,933.81.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 61,603.96, captured at 7:45 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $61,603.96 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 4:24:26 PM | buy | $87.57 | $61,603.96 | 87.57 | 61,603.96 | 0.001421 | 0x1c...7075 | |
| 10/04/2024 | 1:37:06 PM | buy | $48 | $61,175.44 | 48 | 61,175.44 | 0.0007846 | 0x03...1e1c | |
| 10/04/2024 | 8:57:17 AM | buy | $25.64 | $60,943.88 | 25.64 | 60,943.88 | 0.0004207 | 0x4f...e362 | |
| 10/03/2024 | 11:43:41 PM | buy | $44.67 | $60,722.22 | 44.67 | 60,722.22 | 0.0007356 | 0x5a...2ed4 | |
| 10/03/2024 | 8:35:39 AM | sell | $49.02 | $60,372.71 | 49.02 | 60,372.71 | 0.0008121 | 0x36...e1b0 | |
| 10/03/2024 | 1:29:36 AM | buy | $55.94 | $60,715.99 | 55.94 | 60,715.99 | 0.0009214 | 0x44...614b | |
| 10/02/2024 | 6:41:07 PM | sell | $102.09 | $60,496.76 | 102.09 | 60,496.76 | 0.001687 | 0xf6...65ea | |
| 10/02/2024 | 6:17:50 PM | sell | $60.46 | $61,008.1 | 60.46 | 61,008.1 | 0.000991 | 0x7d...46bb | |
| 10/02/2024 | 6:14:12 PM | sell | $53.77 | $61,368.67 | 53.77 | 61,368.67 | 0.0008762 | 0xe6...074f | |
| 10/02/2024 | 4:07:13 PM | buy | $98.41 | $61,596.93 | 98.41 | 61,596.93 | 0.001597 | 0x40...0c6d | |
| 10/02/2024 | 3:57:07 PM | buy | $31.83 | $61,186.07 | 31.83 | 61,186.07 | 0.0005203 | 0x62...6738 | |
| 10/02/2024 | 1:05:19 PM | sell | $44.23 | $60,858.51 | 44.23 | 60,858.51 | 0.0007268 | 0xf5...4d3d | |
| 10/02/2024 | 12:56:27 PM | sell | $1.04 | $61,000.99 | 1.04 | 61,000.99 | 0.00001716 | 0xcd...4c7b | |
| 10/01/2024 | 10:51:19 PM | sell | $55.25 | $60,282.35 | 55.25 | 60,282.35 | 0.0009165 | 0xa7...a861 | |
| 10/01/2024 | 4:33:27 PM | sell | $87.59 | $61,971.33 | 87.59 | 61,971.33 | 0.001413 | 0x29...f5bb | |
| 10/01/2024 | 3:31:40 PM | sell | $36.26 | $62,365.43 | 36.26 | 62,365.43 | 0.0005815 | 0x02...45c8 | |
| 10/01/2024 | 3:31:40 PM | buy | $126.35 | $62,452.7 | 126.35 | 62,452.7 | 0.002023 | 0x4a...3f29 | |
| 10/01/2024 | 1:41:31 PM | sell | $129.27 | $62,669.63 | 129.27 | 62,669.63 | 0.002062 | 0x50...b721 | |
| 10/01/2024 | 1:37:14 PM | sell | $43.91 | $63,224.33 | 43.91 | 63,224.33 | 0.0006946 | 0x2d...0e4e | |
| 10/01/2024 | 10:32:38 AM | buy | $30.31 | $63,650.53 | 30.31 | 63,650.53 | 0.0004763 | 0xaa...e635 |