- WhatToFarm
- Cronos
- VVS Finance
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 0.2296
- Pooled USDT:
- $19,016.58
WBTC/USDT price stats on Cronos
As of October 12, 2026, the current price of WBTC token on DEX VVS Finance is $83,003.62. WBTC price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $373.90. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $28,552,417.53. The liquidity pool contract is 0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4 with total value locked (TVL) of $38,033.17. The WBTC/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4 is $38,033.17.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $373.90 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 83,003.62, captured at 11:22 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $83,003.62 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 9:59:25 AM | buy | $14.28 | $83,003.62 | 14.28 | 83,003.62 | 0.000172 | 0x9c...f74c | |
| 10/12/2026 | 9:57:42 AM | sell | $47.52 | $82,651.38 | 47.52 | 82,651.38 | 0.000575 | 0x49...5fbe | |
| 10/12/2026 | 9:53:36 AM | sell | $9.78 | $82,900.79 | 9.78 | 82,900.79 | 0.000118 | 0x2f...77c2 | |
| 10/12/2026 | 8:38:19 AM | sell | $9.21 | $82,983.59 | 9.21 | 82,983.59 | 0.0001109 | 0x82...7316 | |
| 10/12/2026 | 8:16:25 AM | sell | $24.33 | $83,129.98 | 24.33 | 83,129.98 | 0.0002927 | 0x63...6814 | |
| 10/12/2026 | 6:27:39 AM | sell | $11.84 | $83,287.85 | 11.84 | 83,287.85 | 0.0001421 | 0x11...13f3 | |
| 10/12/2026 | 5:31:05 AM | sell | $20 | $83,427.02 | 20 | 83,427.02 | 0.0002397 | 0x6f...1690 | |
| 10/12/2026 | 5:29:11 AM | sell | $12.56 | $83,569.38 | 12.56 | 83,569.38 | 0.0001503 | 0xcc...273f | |
| 10/12/2026 | 5:10:22 AM | buy | $59.56 | $83,867.1 | 59.56 | 83,867.1 | 0.0007102 | 0x38...d871 | |
| 10/12/2026 | 4:44:10 AM | buy | $11.9 | $83,554.05 | 11.9 | 83,554.05 | 0.0001424 | 0xde...3060 | |
| 10/12/2026 | 2:18:25 AM | buy | $20.3 | $83,413.16 | 20.3 | 83,413.16 | 0.0002433 | 0x29...19c1 | |
| 10/11/2026 | 9:15:10 PM | sell | $15.75 | $82,894.12 | 15.75 | 82,894.12 | 0.00019 | 0x44...ea24 | |
| 10/11/2026 | 9:15:06 PM | sell | $10.01 | $83,006.41 | 10.01 | 83,006.41 | 0.0001206 | 0xfb...75d6 | |
| 10/11/2026 | 4:43:24 PM | buy | $19.02 | $83,467.24 | 19.02 | 83,467.24 | 0.0002279 | 0xb8...a703 | |
| 10/11/2026 | 4:08:25 PM | buy | $15.63 | $83,315.79 | 15.63 | 83,315.79 | 0.0001877 | 0xbb...e654 | |
| 10/11/2026 | 3:58:38 PM | buy | $10.01 | $83,210.33 | 10.01 | 83,210.33 | 0.0001203 | 0xe7...1ab1 | |
| 10/11/2026 | 3:58:35 PM | buy | $10.01 | $83,121.34 | 10.01 | 83,121.34 | 0.0001204 | 0x9e...54ee | |
| 10/11/2026 | 3:56:57 PM | buy | $10.01 | $83,030.4 | 10.01 | 83,030.4 | 0.0001205 | 0x22...1dda | |
| 10/11/2026 | 3:40:27 PM | buy | $20.27 | $82,897.02 | 20.27 | 82,897.02 | 0.0002445 | 0x5d...7544 | |
| 10/11/2026 | 3:33:33 PM | buy | $11.93 | $82,756.8 | 11.93 | 82,756.8 | 0.0001442 | 0x31...5dc4 |