WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$75,563.79
Price
75,563.79 USDT
TVL
$36,726.69
MKT CAP
$38.1M
5m
0%
1h
0%
4h
0%
24h
-1.84%
Share
TXNS
7
Buys
0
Sells
7
Volume
196
Telegram price alerts
Pair:
0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WBTC:
0.2428
Pooled USDT:
$18,363.34

WBTC/USDT price stats on Cronos

As of April 18, 2026, the current price of WBTC token on DEX VVS Finance is $75,563.79. WBTC price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $195.76. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $38,113,621.80. The liquidity pool contract is 0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4 with total value locked (TVL) of $36,726.70. The WBTC/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4 is $36,726.70.

The total transactions of WBTC/USDT is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

WBTC/USDT pool has a trading volume of $195.76 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 75,563.79, captured at 11:19 PM UTC.

The price of converting 1 WBTC to USD is $75,563.79 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/18/20266:30:06 PMsell$40.48$75,563.7940.4875,563.790.0005357
0x7c5...f157
0x07...4951
04/18/202610:32:39 AMsell$27.51$75,843.9627.5175,843.960.0003628
0xb9b...6512
0x7e...17dc
04/18/202610:08:41 AMsell$42.12$76,131.5142.1276,131.510.0005533
0x781...1a18
0x8b...0c3b
04/18/20268:18:19 AMsell$44.32$76,487.8344.3276,487.830.0005794
0x3DD...e278
0x97...8b44
04/18/20268:15:41 AMsell$19.18$76,752.3619.1876,752.360.00025
0xA79...BC93
0xb3...09c2
04/18/20263:58:31 AMsell$14.47$76,892.0614.4776,892.060.0001882
0xA79...BC93
0x03...3b2e
04/17/20267:22:43 PMsell$7.63$76,983.877.6376,983.870.00009924
0x921...98b8
0xd0...080f
04/17/20265:21:40 PMsell$42.79$77,193.7242.7977,193.720.0005544
0x8e1...876A
0xca...49bd
04/17/20264:21:06 PMbuy$44.58$77,651.5144.5877,651.510.0005741
0x25a...F313
0x6b...8c03
04/17/20264:11:48 PMbuy$15$77,403.371577,403.370.0001937
0xA79...BC93
0xb1...8bf5
04/17/20262:41:11 PMbuy$25$77,236.772577,236.770.0003236
0xA79...BC93
0xbf...3db9
04/17/20262:01:53 PMbuy$15$77,073.271577,073.270.0001946
0xA79...BC93
0xa8...1d37
04/17/20261:55:27 PMbuy$7.5$76,978.347.576,978.340.00009743
0xA79...BC93
0x7e...9e5f
04/17/20261:55:16 PMbuy$12.12$76,899.3512.1276,899.350.0001576
0x669...60Ce
0xe5...c4c3
04/17/20261:54:37 PMbuy$7.28$76,820.027.2876,820.020.0000948
0xA79...BC93
0x1b...79ec
04/17/20261:53:14 PMbuy$16.38$76,718.2316.3876,718.230.0002135
0x097...0D38
0xac...8944
04/17/20261:50:14 PMbuy$15$76,589.221576,589.220.0001958
0xA79...BC93
0x51...c80c
04/17/20261:45:11 PMbuy$11.49$76,480.1511.4976,480.150.0001502
0xA79...BC93
0xc9...28d3
04/17/20261:14:59 PMbuy$25$76,326.552576,326.550.0003275
0xA79...BC93
0xf5...5179
04/17/20261:10:47 PMbuy$22.5$76,129.2522.576,129.250.0002955
0xA79...BC93
0x13...cf48