WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$99,205.06
Price
99,205.06 USDT
TVL
$42,323.83
MKT CAP
$50M
5m
0%
1h
-0.30%
4h
0.56%
24h
-2.01%
Share
TXNS
40
Buys
18
Sells
22
Volume
1K
Telegram price alerts
Pair:
0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WBTC:
0.2131
Pooled USDT:
$21,161.91

WBTC/USDT price stats on Cronos

As of November 14, 2025, the current price of WBTC token on DEX VVS Finance is $99,205.06. WBTC price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,232.64. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $50,038,041.20. The liquidity pool contract is 0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4 with total value locked (TVL) of $42,323.83. The WBTC/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4 is $42,323.83.

The total transactions of WBTC/USDT is 40 in the last 24 hours, 18 of which are buy transactions, and 22 are sales transactions.

WBTC/USDT pool has a trading volume of $1,232.64 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 99,205.06, captured at 12:54 AM UTC.

The price of converting 1 WBTC to USD is $99,205.06 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/14/202512:16:15 AMsell$50.91$99,205.0650.9199,205.060.0005132
0xF7a...cD76
0x35...4d83
11/14/202512:06:54 AMsell$32.29$99,595.6132.2999,595.610.0003242
0xA79...BC93
0xd8...b91c
11/13/202511:37:58 PMbuy$41.29$100,153.9641.29100,153.960.0004123
0x6D2...D9A8
0x87...a770
11/13/202511:19:30 PMbuy$38.97$99,775.5738.9799,775.570.0003905
0x7e9...2B4f
0xe8...3f23
11/13/202511:15:23 PMbuy$19.99$99,498.8519.9999,498.850.0002009
0xA79...BC93
0xcb...999d
11/13/202510:43:43 PMbuy$30$99,265.433099,265.430.0003022
0xA79...BC93
0x46...446f
11/13/202510:11:40 PMbuy$40.78$98,931.9940.7898,931.990.0004122
0xa79...8019
0x6e...530f
11/13/20258:20:20 PMbuy$20.63$98,649.2920.6398,649.290.0002091
0x4de...6427
0xd8...6e46
11/13/20258:06:20 PMsell$32.96$98,111.9132.9698,111.910.000336
0xa89...5429
0xb6...943d
11/13/20257:16:47 PMsell$26.85$98,391.0826.8598,391.080.0002729
0x863...bAF6
0x2e...f2ed
11/13/20256:35:29 PMsell$32.21$98,667.1732.2198,667.170.0003264
0xA79...BC93
0x79...71c9
11/13/20256:34:42 PMsell$25.71$98,930.6425.7198,930.640.0002599
0xBf5...9F26
0x03...7bca
11/13/20256:14:30 PMsell$19.83$99,151.6519.8399,151.650.0002
0xA79...BC93
0xad...a326
11/13/20256:06:26 PMsell$28.23$99,377.1628.2399,377.160.0002841
0xa79...8019
0x10...8214
11/13/20255:51:41 PMsell$23.89$99,617.8623.8999,617.860.0002399
0xA50...8884
0xd5...b3af
11/13/20255:44:06 PMsell$24.54$99,849.7924.5499,849.790.0002458
0xA79...BC93
0x7d...114d
11/13/20254:53:57 PMbuy$14.99$100,502.5115100,502.510.0001492
0xA79...BC93
0x15...9eea
11/13/20254:53:32 PMsell$100.24$100,246.08100.24100,246.080.001
0xE98...6111
0x29...e9a5
11/13/20254:53:33 PMbuy$5.38$100,420.45.38100,420.40.00005361
0x05a...63E3
0x23...abd4
11/13/20254:09:23 PMbuy$10.15$101,285.3810.15101,285.380.0001002
0xA79...BC93
0x6a...d5a4