Info about WBTC-USDT pair
- Pooled WBTC:
- 0.2225
- Pooled USDT:
- $25,042.98
WBTC/USDT price stats on Cronos
As of July 10, 2025, the current price of WBTC token on DEX VVS Finance is $112,340.87. WBTC price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,096.10. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $56,748,769.23. The liquidity pool contract is 0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4 with total value locked (TVL) of $50,085.96. The WBTC/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4 is $50,085.96.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 32 in the last 24 hours, 20 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $1,096.10 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 112,340.87, captured at 8:49 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $112,340.87 today.
WBTC-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/10/2025 | 8:00:33 PM | sell | $37.54 | $112,340.87 | 37.54 | 112,340.87 | 0.0003342 | 0x61...18fd | |
07/10/2025 | 7:53:07 PM | sell | $11.16 | $112,559.55 | 11.16 | 112,559.55 | 0.0000992 | 0x71...1b2c | |
07/10/2025 | 7:46:13 PM | sell | $34.67 | $112,765.76 | 34.67 | 112,765.76 | 0.0003075 | 0x5d...58a1 | |
07/10/2025 | 7:09:10 PM | buy | $57.44 | $113,344.14 | 57.44 | 113,344.14 | 0.0005068 | 0x64...9e79 | |
07/10/2025 | 6:35:25 PM | buy | $9.61 | $113,052.44 | 9.61 | 113,052.44 | 0.00008504 | 0xba...af66 | |
07/10/2025 | 6:08:41 PM | buy | $20 | $112,911.42 | 20 | 112,911.42 | 0.0001771 | 0xa0...6018 | |
07/10/2025 | 5:13:52 PM | buy | $58.68 | $112,553.11 | 58.68 | 112,553.11 | 0.0005213 | 0x43...d24d | |
07/10/2025 | 4:38:09 PM | buy | $60.5 | $112,018.14 | 60.5 | 112,018.14 | 0.0005401 | 0xa7...7ec5 | |
07/10/2025 | 3:10:40 PM | buy | $60.83 | $111,475.79 | 60.83 | 111,475.79 | 0.0005457 | 0x73...cb2b | |
07/10/2025 | 3:08:09 PM | buy | $44.48 | $111,006.55 | 44.48 | 111,006.55 | 0.0004007 | 0x65...d614 | |
07/10/2025 | 1:33:53 PM | buy | $6.09 | $110,779.48 | 6.09 | 110,779.48 | 0.00005503 | 0x07...c708 | |
07/10/2025 | 1:12:05 PM | buy | $20.62 | $110,664.33 | 20.62 | 110,664.33 | 0.0001863 | 0x54...b7cb | |
07/10/2025 | 12:39:06 PM | buy | $4.31 | $110,558.27 | 4.31 | 110,558.27 | 0.00003899 | 0x38...60db | |
07/10/2025 | 12:30:32 PM | sell | $67.75 | $110,169.03 | 67.75 | 110,169.03 | 0.000615 | 0x0c...338f | |
07/10/2025 | 10:01:10 AM | sell | $11.63 | $110,522.09 | 11.63 | 110,522.09 | 0.0001052 | 0xc8...fc72 | |
07/10/2025 | 9:25:50 AM | sell | $12.15 | $110,628.01 | 12.15 | 110,628.01 | 0.0001098 | 0xda...04af | |
07/10/2025 | 6:43:23 AM | sell | $28.99 | $110,811.49 | 28.99 | 110,811.49 | 0.0002616 | 0x0d...9be9 | |
07/10/2025 | 6:43:23 AM | buy | $87.24 | $111,218.41 | 87.24 | 111,218.41 | 0.0007844 | 0x9e...ea0c | |
07/10/2025 | 6:42:11 AM | buy | $19.75 | $110,743.65 | 19.75 | 110,743.65 | 0.0001784 | 0x87...b458 | |
07/10/2025 | 6:12:49 AM | buy | $57.17 | $110,398.6 | 57.17 | 110,398.6 | 0.0005178 | 0x1f...98d9 |