WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$100,747.54
Price
100,747.54 USDT
TVL
$47,871.8
MKT CAP
$50.8M
5m
0%
1h
0%
4h
-0.38%
24h
-2.34%
Share
TXNS
21
Buys
5
Sells
16
Volume
540
Telegram price alerts
Pair:
0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WBTC:
0.2369
Pooled USDT:
$23,935.9

WBTC/USDT price stats on Cronos

As of November 7, 2025, the current price of WBTC token on DEX VVS Finance is $100,747.54. WBTC price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $540.13. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $50,816,052.74. The liquidity pool contract is 0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4 with total value locked (TVL) of $47,871.80. The WBTC/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4 is $47,871.80.

The total transactions of WBTC/USDT is 21 in the last 24 hours, 5 of which are buy transactions, and 16 are sales transactions.

WBTC/USDT pool has a trading volume of $540.13 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 100,747.54, captured at 1:09 AM UTC.

The price of converting 1 WBTC to USD is $100,747.54 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/07/202512:14:24 AMsell$6.16$100,747.546.16100,747.540.00006123
0xA79...BC93
0x95...78ec
11/06/20258:44:08 PMsell$12.18$100,818.4212.18100,818.420.0001208
0x57c...2252
0xc8...afd6
11/06/20258:44:08 PMsell$20.19$100,961.5920.19100,961.590.0002
0xA79...BC93
0x62...4089
11/06/20258:33:37 PMsell$20.22$101,132.220.22101,132.20.0002
0xA79...BC93
0x38...0a0b
11/06/20257:34:39 PMbuy$33.95$101,684.1633.95101,684.160.0003339
0x669...60Ce
0xa3...adb9
11/06/20256:40:32 PMbuy$12.2$101,495.1412.2101,495.140.0001202
0xA79...BC93
0x13...d3c4
11/06/20256:07:22 PMbuy$19.91$101,352.6719.91101,352.670.0001965
0x859...a1BA
0x3e...d68c
11/06/20255:50:57 PMbuy$13.2$101,216.0113.2101,216.010.0001304
0xe33...0E29
0xf3...7954
11/06/20254:43:40 PMsell$41.02$100,721.2941.02100,721.290.0004073
0xF5F...6d1B
0xc2...2c48
11/06/20254:41:55 PMsell$18.05$100,972.8318.05100,972.830.0001788
0x983...6b73
0x3a...54a1
11/06/20254:40:55 PMsell$39.07$101,211.5339.07101,211.530.0003861
0xb88...a2d5
0x49...bd77
11/06/20254:39:42 PMsell$34.75$101,523.3534.75101,523.350.0003423
0xd98...aF67
0x4c...ac19
11/06/20254:36:07 PMsell$12.15$101,724.7912.15101,724.790.0001194
0xA79...BC93
0x81...ac60
11/06/20253:44:59 PMsell$24.85$101,881.6724.85101,881.670.0002439
0xA79...BC93
0x81...091d
11/06/20253:03:20 PMsell$56.17$102,225.5156.17102,225.510.0005495
0x8e5...15D3
0x2e...c7a6
11/06/202512:44:42 PMsell$46.97$102,663.946.97102,663.90.0004575
0x859...633A
0xb2...c63e
11/06/202511:40:46 AMbuy$36$103,331.0836103,331.080.0003484
0xD17...Bc07
0xf0...fa33
11/06/202510:07:24 AMsell$36.73$102,714.6136.73102,714.610.0003576
0xA79...BC93
0xf1...6928
11/06/20258:08:51 AMsell$1.02$102,875.11.02102,875.10.05992
0x42E...1D5e
0xd4...4703
11/06/20256:09:31 AMsell$18.39$102,950.8818.39102,950.880.0001786
0xA79...BC93
0xca...8979