- WhatToFarm
- Cronos
- VVS Finance
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 0.2241
- Pooled USDT:
- $19,625.91
WBTC/USDT price stats on Cronos
As of December 19, 2025, the current price of WBTC token on DEX VVS Finance is $87,880.94. WBTC price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $591.81. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $44,326,269.57. The liquidity pool contract is 0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4 with total value locked (TVL) of $39,251.83. The WBTC/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4 is $39,251.83.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 24 in the last 24 hours, 20 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $591.81 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 87,880.94, captured at 8:02 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,880.94 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:01:35 PM | buy | $15.81 | $87,880.94 | 15.81 | 87,880.94 | 0.00018 | 0x9f...a9b4 | |
| 12/19/2025 | 8:01:34 PM | buy | $7.58 | $87,785.98 | 7.58 | 87,785.98 | 0.00008636 | 0xb5...3e6c | |
| 12/19/2025 | 7:45:39 PM | buy | $17.27 | $87,665.39 | 17.27 | 87,665.39 | 0.000197 | 0x7f...adf0 | |
| 12/19/2025 | 5:33:31 PM | sell | $35.27 | $87,218.69 | 35.27 | 87,218.69 | 0.0004044 | 0x8a...f220 | |
| 12/19/2025 | 5:31:51 PM | sell | $37.34 | $87,544.48 | 37.34 | 87,544.48 | 0.0004265 | 0x33...d2ef | |
| 12/19/2025 | 5:30:28 PM | sell | $20.88 | $87,804.36 | 20.88 | 87,804.36 | 0.0002378 | 0x09...31a5 | |
| 12/19/2025 | 3:47:18 PM | sell | $27.1 | $88,016.07 | 27.1 | 88,016.07 | 0.0003079 | 0xef...ad34 | |
| 12/19/2025 | 3:17:18 PM | buy | $18.72 | $88,587.08 | 18.72 | 88,587.08 | 0.0002114 | 0xe3...7a62 | |
| 12/19/2025 | 3:16:14 PM | buy | $22.31 | $88,402.99 | 22.31 | 88,402.99 | 0.0002523 | 0x73...f8ec | |
| 12/19/2025 | 3:13:30 PM | buy | $40 | $88,125.13 | 40 | 88,125.13 | 0.0004539 | 0xe4...cf27 | |
| 12/19/2025 | 2:44:55 PM | buy | $27.94 | $87,820.02 | 27.94 | 87,820.02 | 0.0003182 | 0x21...f052 | |
| 12/19/2025 | 7:11:37 AM | buy | $25 | $87,584.08 | 25 | 87,584.08 | 0.0002854 | 0x63...baa4 | |
| 12/19/2025 | 7:06:32 AM | buy | $31.44 | $87,331.91 | 31.44 | 87,331.91 | 0.0003601 | 0xb8...e5fc | |
| 12/19/2025 | 7:03:37 AM | buy | $12.35 | $87,137.04 | 12.35 | 87,137.04 | 0.0001417 | 0xe3...68c0 | |
| 12/19/2025 | 3:32:01 AM | buy | $34.09 | $86,930.24 | 34.09 | 86,930.24 | 0.0003922 | 0xa9...264e | |
| 12/19/2025 | 3:30:13 AM | buy | $39.69 | $86,602.47 | 39.69 | 86,602.47 | 0.0004583 | 0x2d...4edc | |
| 12/19/2025 | 3:26:34 AM | buy | $12.98 | $86,371.62 | 12.98 | 86,371.62 | 0.0001503 | 0xf2...5a98 | |
| 12/19/2025 | 3:25:30 AM | buy | $37.85 | $86,143.79 | 37.85 | 86,143.79 | 0.0004393 | 0x25...5098 | |
| 12/19/2025 | 3:15:35 AM | buy | $21.4 | $85,881.92 | 21.4 | 85,881.92 | 0.0002492 | 0xaa...87b3 | |
| 12/19/2025 | 3:08:14 AM | buy | $20 | $85,700.81 | 20 | 85,700.81 | 0.0002333 | 0xce...eee6 |