- WhatToFarm
- Cronos
- VVS Finance
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 0.2176
- Pooled USDT:
- $20,236.35
WBTC/USDT price stats on Cronos
As of January 13, 2026, the current price of WBTC token on DEX VVS Finance is $93,115.41. WBTC price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $370.67. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $46,966,482.74. The liquidity pool contract is 0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4 with total value locked (TVL) of $40,472.72. The WBTC/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4 is $40,472.72.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 18 in the last 24 hours, 14 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $370.67 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 93,115.41, captured at 6:03 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $93,115.41 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 4:01:09 PM | buy | $27.3 | $93,115.41 | 27.3 | 93,115.41 | 0.0002932 | 0x8e...3dd0 | |
| 01/13/2026 | 3:55:42 PM | sell | $0.8624 | $92,337.79 | 0.8624 | 92,337.79 | 0.05934 | 0x9f...e611 | |
| 01/13/2026 | 3:55:37 PM | buy | $34.37 | $92,839.93 | 34.37 | 92,839.93 | 0.0003702 | 0x54...bd34 | |
| 01/13/2026 | 3:36:56 PM | buy | $18.04 | $92,599.57 | 18.04 | 92,599.57 | 0.0001949 | 0xa0...957f | |
| 01/13/2026 | 3:34:05 PM | buy | $32.17 | $92,369.29 | 32.17 | 92,369.29 | 0.0003483 | 0x50...c69d | |
| 01/13/2026 | 9:21:55 AM | buy | $28.45 | $92,091.89 | 28.45 | 92,091.89 | 0.0003089 | 0x9e...c7e9 | |
| 01/13/2026 | 9:06:52 AM | buy | $19.14 | $91,874.46 | 19.14 | 91,874.46 | 0.0002084 | 0xee...ed61 | |
| 01/13/2026 | 9:03:12 AM | buy | $24.39 | $91,675.65 | 24.39 | 91,675.65 | 0.0002661 | 0xf8...5fd5 | |
| 01/13/2026 | 5:20:16 AM | buy | $15.83 | $91,492.29 | 15.83 | 91,492.29 | 0.000173 | 0x85...68f3 | |
| 01/13/2026 | 5:15:43 AM | buy | $18.19 | $91,337.24 | 18.19 | 91,337.24 | 0.0001992 | 0x13...96eb | |
| 01/13/2026 | 1:33:29 AM | buy | $16 | $91,183.67 | 16 | 91,183.67 | 0.0001754 | 0xb9...af75 | |
| 01/12/2026 | 9:57:47 PM | sell | $30.8 | $90,700.33 | 30.8 | 90,700.33 | 0.0003396 | 0x36...7252 | |
| 01/12/2026 | 5:42:14 PM | sell | $9.08 | $90,884.02 | 9.08 | 90,884.02 | 0.0001 | 0x15...fc92 | |
| 01/12/2026 | 5:33:18 PM | sell | $22.38 | $91,027.09 | 22.38 | 91,027.09 | 0.0002458 | 0x8d...ccdd | |
| 01/12/2026 | 4:29:33 PM | buy | $30.6 | $91,538.18 | 30.6 | 91,538.18 | 0.0003343 | 0x7e...ea8e | |
| 01/12/2026 | 4:28:30 PM | buy | $19.76 | $91,308.82 | 19.76 | 91,308.82 | 0.0002164 | 0xc7...e903 | |
| 01/12/2026 | 4:02:11 PM | buy | $14.1 | $91,154.74 | 14.1 | 91,154.74 | 0.0001547 | 0xc9...8248 | |
| 01/12/2026 | 4:01:36 PM | buy | $9.12 | $91,049.15 | 9.12 | 91,049.15 | 0.0001002 | 0x30...94ec | |
| 01/12/2026 | 3:35:25 PM | buy | $33.51 | $90,855.19 | 33.51 | 90,855.19 | 0.0003688 | 0xcb...0764 | |
| 01/12/2026 | 3:19:12 PM | buy | $24.41 | $90,592.37 | 24.41 | 90,592.37 | 0.0002695 | 0xde...349b |