- WhatToFarm
- Cronos
- VVS Finance
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 0.2186
- Pooled USDT:
- $20,140.75
WBTC/USDT price stats on Cronos
As of January 5, 2026, the current price of WBTC token on DEX VVS Finance is $92,312.81. WBTC price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $408.02. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $46,561,658.99. The liquidity pool contract is 0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4 with total value locked (TVL) of $40,281.51. The WBTC/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4 is $40,281.51.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $408.02 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 92,312.81, captured at 8:30 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,312.81 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 7:42:43 AM | buy | $19.7 | $92,312.81 | 19.7 | 92,312.81 | 0.0002134 | 0x40...cc26 | |
| 01/05/2026 | 6:31:06 AM | sell | $18.29 | $91,749.25 | 18.29 | 91,749.25 | 0.0001994 | 0x26...22a8 | |
| 01/05/2026 | 6:27:06 AM | sell | $22.13 | $91,934.73 | 22.13 | 91,934.73 | 0.0002408 | 0xe0...cab6 | |
| 01/05/2026 | 4:43:55 AM | sell | $16.97 | $92,112.37 | 16.97 | 92,112.37 | 0.0001843 | 0x56...de29 | |
| 01/05/2026 | 4:27:52 AM | sell | $10.24 | $92,233.63 | 10.24 | 92,233.63 | 0.0001111 | 0xa7...7b00 | |
| 01/05/2026 | 2:14:02 AM | sell | $35.74 | $92,452.64 | 35.74 | 92,452.64 | 0.0003865 | 0x33...9c44 | |
| 01/05/2026 | 1:39:12 AM | sell | $1.1 | $92,466.3 | 1.1 | 92,466.3 | 0.00001196 | 0x8b...3057 | |
| 01/05/2026 | 1:39:07 AM | buy | $34.45 | $93,026 | 34.45 | 93,026 | 0.0003703 | 0xfc...4f23 | |
| 01/05/2026 | 1:37:47 AM | buy | $18.21 | $92,784.23 | 18.21 | 92,784.23 | 0.0001963 | 0xa2...952e | |
| 01/05/2026 | 1:30:18 AM | buy | $14.45 | $92,634.34 | 14.45 | 92,634.34 | 0.000156 | 0xa0...e5df | |
| 01/05/2026 | 1:08:32 AM | buy | $24.01 | $92,457.88 | 24.01 | 92,457.88 | 0.0002596 | 0xbf...80b6 | |
| 01/05/2026 | 1:07:13 AM | buy | $42 | $92,155.43 | 42 | 92,155.43 | 0.0004558 | 0x7f...8841 | |
| 01/05/2026 | 12:49:32 AM | buy | $32.89 | $91,813.18 | 32.89 | 91,813.18 | 0.0003583 | 0x23...349d | |
| 01/04/2026 | 11:35:24 PM | buy | $3.36 | $91,715.6 | 3.36 | 91,715.6 | 0.00003671 | 0x07...3fbc | |
| 01/04/2026 | 10:58:04 PM | buy | $53.93 | $91,387.11 | 53.93 | 91,387.11 | 0.0005901 | 0x3b...0f9f | |
| 01/04/2026 | 7:08:57 PM | sell | $25.96 | $90,712.1 | 25.96 | 90,712.1 | 0.0002862 | 0x7a...9c90 | |
| 01/04/2026 | 7:05:57 PM | sell | $11.15 | $90,879.93 | 11.15 | 90,879.93 | 0.0001227 | 0x7f...3d13 | |
| 01/04/2026 | 5:04:19 PM | buy | $2.6 | $91,496.07 | 2.6 | 91,496.07 | 0.00002851 | 0x81...1d42 | |
| 01/04/2026 | 7:51:11 AM | buy | $2.5 | $91,454.39 | 2.5 | 91,454.39 | 0.00002739 | 0x8e...87f4 | |
| 01/04/2026 | 7:49:43 AM | buy | $15.28 | $91,363.94 | 15.28 | 91,363.94 | 0.0001672 | 0x14...ec12 |