WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$81,887.74
Price
81,887.74 USDT
TVL
$37,875.36
MKT CAP
$28.2M
5m
0%
1h
0%
4h
-0.78%
24h
0.65%
Share
TXNS
23
Buys
12
Sells
11
Volume
364
Telegram price alerts
Pair:
0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WBTC:
0.2307
Pooled USDT:
$18,937.68

WBTC/USDT price stats on Cronos

As of October 19, 2026, the current price of WBTC token on DEX VVS Finance is $81,887.74. WBTC price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $364.04. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $28,168,565.54. The liquidity pool contract is 0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4 with total value locked (TVL) of $37,875.37. The WBTC/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4 is $37,875.37.

The total transactions of WBTC/USDT is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.

WBTC/USDT pool has a trading volume of $364.04 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 81,887.74, captured at 12:01 PM UTC.

The price of converting 1 WBTC to USD is $81,887.74 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/19/202610:30:41 AMsell$12.76$81,887.7412.7681,887.740.0001558
0x36d...4B49
0x24...60ec
10/19/202610:28:24 AMsell$20.37$82,031.3120.3782,031.310.0002484
0x1cF...fC56
0x93...09bd
10/19/20267:34:19 AMbuy$19.48$82,529.6119.4882,529.610.0002361
0xDe5...93C8
0x10...2268
10/19/20266:21:07 AMbuy$22.79$82,345.9322.7982,345.930.0002768
0x3dc...aF8a
0x54...25bf
10/19/20262:49:22 AMbuy$25.63$82,135.7925.6382,135.790.0003121
0xF74...E068
0x74...a847
10/19/20261:21:06 AMbuy$16.62$81,952.7416.6281,952.740.0002028
0x9cA...a7A0
0x33...f887
10/19/202612:43:02 AMbuy$20.37$81,792.5420.3781,792.540.000249
0x657...f172
0x96...07f2
10/18/202611:39:44 PMbuy$16.74$81,632.0716.7481,632.070.000205
0x99D...077C
0xb7...2136
10/18/202611:27:30 PMbuy$14.14$81,498.6514.1481,498.650.0001735
0x25a...a5e3
0x91...df8a
10/18/202611:23:31 PMbuy$12$81,385.771281,385.770.0001475
0x1fE...f43f
0x23...8b58
10/18/202610:42:46 PMbuy$12.86$81,278.4512.8681,278.450.0001583
0x15D...e65b
0x07...c3ba
10/18/202610:01:51 PMbuy$16.56$81,151.5116.5681,151.510.0002041
0x2Ad...F632
0xe2...cfbd
10/18/202610:01:03 PMbuy$12.05$81,028.2312.0581,028.230.0001487
0x36d...4B49
0xf2...28cb
10/18/202610:00:36 PMbuy$18.02$80,898.6918.0280,898.690.0002228
0x7FF...1082
0x45...7354
10/18/20267:40:24 PMsell$18.11$80,414.918.1180,414.90.0002253
0x6F6...05d6
0x5d...ce72
10/18/20263:40:50 PMsell$9.97$80,535.419.9780,535.410.0001238
0xAe7...946B
0x47...6b69
10/18/20262:30:52 PMsell$9.98$80,621.089.9880,621.080.0001237
0xAe7...946B
0xf0...581b
10/18/20262:30:26 PMsell$9.98$80,706.859.9880,706.850.0001236
0xAe7...946B
0x4d...7a23
10/18/20262:30:22 PMsell$9.99$80,792.759.9980,792.750.0001237
0xAe7...946B
0xb6...9968
10/18/20261:34:21 PMsell$17.42$80,910.7817.4280,910.780.0002154
0xAe7...946B
0x3c...f133