WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$82,422.02
Price
82,422.02 USDT
TVL
$37,950.61
MKT CAP
$41.6M
5m
0%
1h
-0.46%
4h
-0.13%
24h
-2.15%
Share
TXNS
20
Buys
9
Sells
11
Volume
674
Telegram price alerts
Pair:
0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WBTC:
0.2298
Pooled USDT:
$18,975.3

WBTC/USDT price stats on Cronos

As of September 28, 2026, the current price of WBTC token on DEX VVS Finance is $82,422.02. WBTC price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $674.09. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $41,572,843.98. The liquidity pool contract is 0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4 with total value locked (TVL) of $37,950.61. The WBTC/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4 is $37,950.61.

The total transactions of WBTC/USDT is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.

WBTC/USDT pool has a trading volume of $674.09 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 82,422.02, captured at 7:37 AM UTC.

The price of converting 1 WBTC to USD is $82,422.02 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/28/20267:29:35 AMsell$22.75$82,422.0222.7582,422.020.000276
0x1fE...f43f
0xe4...a1a8
09/28/20266:48:09 AMbuy$49.94$82,800.0549.9482,800.050.0006032
0x8E1...fD81
0xd3...19a1
09/28/20265:37:00 AMsell$44.99$82,283.6844.9982,283.680.0005468
0x88B...b5B3
0x33...8303
09/28/20264:01:00 AMsell$11.03$82,527.1611.0382,527.160.0001337
0xE6f...027F
0x34...b2d0
09/28/20262:02:41 AMsell$53.38$82,807.7553.3882,807.750.0006446
0xAe7...946B
0x1a...0298
09/28/20261:49:49 AMsell$18.81$83,122.5918.8183,122.590.0002263
0xAe7...946B
0x0a...71fd
09/28/20261:06:52 AMbuy$5$83,696.01583,696.010.00005974
0xA79...BC93
0xa1...569a
09/28/20261:06:03 AMsell$45.37$83,359.5545.3783,359.550.0005442
0xAe7...946B
0xc0...4b93
09/28/202612:32:52 AMsell$46$83,759.554683,759.550.0005492
0xAe7...946B
0xc2...da3b
09/28/202612:19:39 AMbuy$71.01$84,155.1271.0184,155.120.0008438
0xAe7...946B
0xe6...6706
09/27/202611:20:24 PMbuy$29.13$83,716.8229.1383,716.820.000348
0xAe7...946B
0x23...0dd7
09/27/202610:35:30 PMsell$55.69$83,330.6255.6983,330.620.0006683
0xAe7...946B
0x6a...036b
09/27/20268:35:54 PMsell$70.8$83,482.2970.883,482.290.000848
0xFC4...F4Ce
0xb4...34f4
09/27/20268:35:55 PMbuy$46.04$83,876.6246.0483,876.620.0005489
0xAe7...946B
0xfa...baed
09/27/20262:48:17 PMsell$15.91$83,862.0815.9183,862.080.0001898
0xAe7...946B
0xa4...13e4
09/27/20262:29:19 PMsell$25.18$84,042.4825.1884,042.480.0002996
0xAe7...946B
0x87...e0ce
09/27/202610:40:53 AMbuy$2.15$84,679.162.1584,679.160.00002539
0x84A...CCd8
0x74...b89a
09/27/202610:21:46 AMbuy$21.71$84,545.4221.7184,545.420.0002568
0xf9A...f469
0x6d...8db8
09/27/202610:21:06 AMbuy$10.33$84,404.4710.3384,404.470.0001224
0x25a...F313
0x6b...52f4
09/27/20267:50:49 AMbuy$28.78$84,234.7228.7884,234.720.0003417
0xAe7...946B
0xeb...0b6f