WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$76,851.16
Price
76,851.16 USDT
TVL
$36,565.16
MKT CAP
$38.8M
5m
0%
1h
0.45%
4h
0.84%
24h
0.41%
Share
TXNS
15
Buys
8
Sells
7
Volume
264
Telegram price alerts
Pair:
0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WBTC:
0.2381
Pooled USDT:
$18,282.58

WBTC/USDT price stats on Cronos

As of September 14, 2026, the current price of WBTC token on DEX VVS Finance is $76,851.16. WBTC price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $264.18. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $38,762,956.80. The liquidity pool contract is 0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4 with total value locked (TVL) of $36,565.17. The WBTC/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4 is $36,565.17.

The total transactions of WBTC/USDT is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

WBTC/USDT pool has a trading volume of $264.18 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 76,851.16, captured at 2:39 AM UTC.

The price of converting 1 WBTC to USD is $76,851.16 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/14/20262:25:25 AMbuy$33.14$76,851.1633.1476,851.160.0004313
0xCb9...5EBC
0x1c...8501
09/14/20262:12:24 AMbuy$10$76,670.451076,670.450.0001305
0xAe7...946B
0x69...60fd
09/14/20262:12:00 AMbuy$10$76,588.421076,588.420.0001306
0xAe7...946B
0x21...e45d
09/14/20262:10:16 AMbuy$10$76,506.561076,506.560.0001308
0xAe7...946B
0xfb...3fe2
09/14/202612:29:01 AMsell$9.96$76,0449.9676,0440.000131
0xAe7...946B
0x64...4b16
09/13/202611:16:49 PMsell$9.99$76,127.469.9976,127.460.0001313
0xAe7...946B
0x3d...f891
09/13/202610:27:48 PMsell$9.99$76,211.089.9976,211.080.0001311
0xAe7...946B
0x61...845a
09/13/202610:06:14 PMsell$35.7$76,402.4635.776,402.460.0004672
0xa26...E10c
0x9c...c0e4
09/13/20265:12:17 PMbuy$33.78$76,871.9633.7876,871.960.0004395
0xAe7...946B
0xd3...fdc2
09/13/20265:02:19 PMbuy$15$76,667.511576,667.510.0001956
0xA79...BC93
0xc7...d315
09/13/20262:39:10 PMbuy$10$76,563.811076,563.810.0001306
0xAe7...946B
0x44...74df
09/13/20262:36:48 PMbuy$10$76,481.831076,481.830.0001307
0xAe7...946B
0xd8...18fb
09/13/20269:24:49 AMsell$35.77$76,127.5735.7776,127.570.0004699
0x645...C935
0x7a...8766
09/13/20268:33:43 AMsell$30.51$76,405.0230.5176,405.020.0003994
0xF5F...6d1B
0x6e...7ae7
09/13/20267:49:12 AMsell$0.2533$76,533.830.253376,533.830.05331
0x2c6...7937
0x83...9f61
09/12/20262:36:07 PMbuy$1.29$77,036.271.2977,036.270.00001687
0x20e...abd8
0xb1...0943
09/12/20262:47:31 AMbuy$23.23$76,889.7823.2376,889.780.0003021
0xAe7...946B
0xdd...5c18
09/11/202610:48:20 PMsell$283.77$77,519.87283.7777,519.870.00366
0x964...806e
0x83...363c
09/11/202610:48:20 PMsell$766.67$73,365.78766.6773,365.780.01045
0x8dA...b64b
0x9f...2262
09/11/202610:48:20 PMbuy$721.61$76,116.92721.6176,116.920.00948
0x8a2...3230
0x29...7187