- WhatToFarm
- Cronos
- VVS Finance
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 0.2203
- Pooled USDT:
- $19,982.34
WBTC/USDT price stats on Cronos
As of January 7, 2026, the current price of WBTC token on DEX VVS Finance is $90,462.59. WBTC price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $358.30. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $45,628,429.70. The liquidity pool contract is 0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4 with total value locked (TVL) of $39,964.69. The WBTC/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4 is $39,964.69.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $358.30 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 90,462.59, captured at 10:25 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,462.59 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 8:23:49 PM | sell | $15.95 | $90,462.59 | 15.95 | 90,462.59 | 0.0001763 | 0x29...0802 | |
| 01/07/2026 | 7:17:05 PM | sell | $25.77 | $90,653.88 | 25.77 | 90,653.88 | 0.0002843 | 0xba...7780 | |
| 01/07/2026 | 3:39:35 PM | sell | $14.48 | $90,839.2 | 14.48 | 90,839.2 | 0.0001594 | 0x47...24df | |
| 01/07/2026 | 3:34:54 PM | sell | $24.55 | $91,013.32 | 24.55 | 91,013.32 | 0.0002698 | 0xbb...51ed | |
| 01/07/2026 | 3:19:02 PM | sell | $19.25 | $91,215.92 | 19.25 | 91,215.92 | 0.000211 | 0x5a...ea08 | |
| 01/07/2026 | 9:47:33 AM | sell | $28.23 | $91,429.28 | 28.23 | 91,429.28 | 0.0003088 | 0x91...c2d0 | |
| 01/07/2026 | 9:45:47 AM | sell | $35.22 | $91,719.77 | 35.22 | 91,719.77 | 0.000384 | 0xb3...d9cd | |
| 01/07/2026 | 9:34:25 AM | sell | $25.82 | $92,000.5 | 25.82 | 92,000.5 | 0.0002807 | 0x53...06ae | |
| 01/07/2026 | 6:02:28 AM | sell | $17.35 | $92,197.92 | 17.35 | 92,197.92 | 0.0001882 | 0xa5...4434 | |
| 01/07/2026 | 1:16:33 AM | sell | $23.6 | $92,381.84 | 23.6 | 92,381.84 | 0.0002555 | 0xd7...d09b | |
| 01/07/2026 | 12:59:00 AM | sell | $24.2 | $92,601.04 | 24.2 | 92,601.04 | 0.0002614 | 0x50...78ce | |
| 01/06/2026 | 9:17:10 PM | buy | $29.15 | $93,139.92 | 29.15 | 93,139.92 | 0.000313 | 0x0f...2bb0 | |
| 01/06/2026 | 9:16:04 PM | buy | $38.2 | $92,830.3 | 38.2 | 92,830.3 | 0.0004115 | 0xd4...8d87 | |
| 01/06/2026 | 9:15:36 PM | buy | $36.45 | $92,487.84 | 36.45 | 92,487.84 | 0.0003941 | 0xab...b29b | |
| 01/06/2026 | 7:24:26 PM | buy | $43.64 | $92,122.96 | 43.64 | 92,122.96 | 0.0004737 | 0x05...f976 | |
| 01/06/2026 | 5:59:25 PM | sell | $22.26 | $91,469.1 | 22.26 | 91,469.1 | 0.0002434 | 0x57...5bbe | |
| 01/06/2026 | 5:56:33 PM | sell | $23.74 | $91,679.15 | 23.74 | 91,679.15 | 0.0002589 | 0x7a...1f18 | |
| 01/06/2026 | 5:49:18 PM | sell | $13.27 | $91,851.63 | 13.27 | 91,851.63 | 0.0001445 | 0xfd...c126 | |
| 01/06/2026 | 4:47:55 PM | sell | $17.39 | $92,359.72 | 17.39 | 92,359.72 | 0.0001883 | 0x8d...0875 | |
| 01/06/2026 | 4:44:02 PM | sell | $28.39 | $92,574.53 | 28.39 | 92,574.53 | 0.0003067 | 0x02...2ac1 |