WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$79,761.77
Price
79,761.77 USDT
TVL
$37,214.94
MKT CAP
$40.2M
5m
0%
1h
0.21%
4h
0.41%
24h
0.79%
Share
TXNS
8
Buys
5
Sells
3
Volume
164
Telegram price alerts
Pair:
0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WBTC:
0.2338
Pooled USDT:
$18,607.47

WBTC/USDT price stats on Cronos

As of September 7, 2026, the current price of WBTC token on DEX VVS Finance is $79,761.77. WBTC price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $164.09. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $40,231,043.28. The liquidity pool contract is 0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4 with total value locked (TVL) of $37,214.95. The WBTC/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4 is $37,214.95.

The total transactions of WBTC/USDT is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

WBTC/USDT pool has a trading volume of $164.09 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 79,761.77, captured at 12:40 AM UTC.

The price of converting 1 WBTC to USD is $79,761.77 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/06/202611:50:00 PMbuy$15$79,761.771579,761.770.000188
0xA79...BC93
0xd1...b08d
09/06/202611:03:37 PMbuy$22.9$79,596.0822.979,596.080.0002877
0x9a6...0a64
0x43...94ba
09/06/20269:08:51 PMbuy$15.07$79,437.5415.0779,437.540.0001898
0xAe7...946B
0xd0...1229
09/06/20267:39:40 PMbuy$2.17$79,366.752.1779,366.750.00002743
0x84A...CCd8
0xf8...ff67
09/06/20264:33:04 PMbuy$35.61$79,198.5535.6179,198.550.0004497
0x3dc...aF8a
0x59...6263
09/06/20262:35:47 PMsell$17.16$78,646.4317.1678,646.430.0002182
0x96e...83df
0x5f...35e4
09/06/20262:32:14 PMsell$41.74$78,897.1841.7478,897.180.0005291
0xAe7...946B
0x73...588a
09/06/20267:14:02 AMsell$14.4$79,136.414.479,136.40.000182
0xAe7...946B
0xa6...acfd
09/05/202610:08:16 PMsell$1.76$79,205.291.7679,205.290.0000223
0x9DE...1554
0xf3...866d
09/05/202610:08:11 PMbuy$2.89$79,687.262.8979,687.260.00003635
0x03E...F2A2
0x40...a40a
09/05/20265:55:42 PMbuy$14.49$79,603.3714.4979,603.370.000182
0x6eD...e2Cc
0x04...73b7
09/05/20264:58:02 PMbuy$20$79,456.512079,456.510.0002517
0xA79...BC93
0xeb...c0ab
09/05/20267:44:40 AMbuy$14.36$79,313.4614.3679,313.460.000181
0xAe7...946B
0xea...1046
09/04/20263:37:31 PMbuy$49.52$79,036.8649.5279,036.860.0006266
0xAe7...946B
0xc8...91f0
09/04/20262:47:36 PMbuy$2.17$78,833.992.1778,833.990.00002765
0x03E...F2A2
0xe3...7dfd
09/04/20262:47:36 PMbuy$3.21$78,804.993.2178,804.990.00004082
0x03E...F2A2
0xdb...725a
09/04/20262:47:35 PMsell$36.73$78,463.8836.7378,463.880.0004681
0xAe7...946B
0x35...80ad
09/04/20261:36:54 PMsell$27.98$78,738.9527.9878,738.950.0003554
0x81d...45DA
0x1a...0cdd
09/04/202612:49:24 PMbuy$0.5$79,365.070.579,365.070.0563
0xA79...BC93
0xd8...56f0
09/04/202612:48:11 PMbuy$3.52$79,315.343.5279,315.340.00004443
0x9DE...1554
0x8f...1585