- WhatToFarm
- Cronos
- VVS Finance
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 0.2322
- Pooled USDT:
- $20,382.34
WBTC/USDT price stats on Cronos
As of November 14, 2024, the current price of WBTC token on DEX VVS Finance is $88,185. WBTC price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $2,088.59. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $44,274,064.78. The liquidity pool contract is 0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4 with total value locked (TVL) of $40,764.69. The WBTC/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4 is $40,764.69.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $2,088.59 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 88,185, captured at 10:27 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,185 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 8:11:05 PM | sell | $155.78 | $88,185 | 155.78 | 88,185 | 0.001766 | 0x99...4083 | |
| 11/14/2024 | 6:10:29 PM | buy | $78.92 | $89,051.56 | 78.92 | 89,051.56 | 0.0008862 | 0x17...45d8 | |
| 11/14/2024 | 5:44:34 PM | sell | $28.25 | $88,300.53 | 28.25 | 88,300.53 | 0.00032 | 0x3b...1e9a | |
| 11/14/2024 | 4:51:14 PM | buy | $71.11 | $88,646.71 | 71.11 | 88,646.71 | 0.0008022 | 0x3d...e98d | |
| 11/14/2024 | 4:49:59 PM | buy | $13.08 | $88,290.96 | 13.08 | 88,290.96 | 0.0001482 | 0xef...2566 | |
| 11/14/2024 | 3:59:34 PM | sell | $103.2 | $88,143.22 | 103.2 | 88,143.22 | 0.00117 | 0xe4...2415 | |
| 11/14/2024 | 3:11:57 PM | buy | $40.99 | $88,948.25 | 40.99 | 88,948.25 | 0.0004608 | 0x7f...7f86 | |
| 11/14/2024 | 3:01:17 PM | sell | $107.26 | $88,699.62 | 107.26 | 88,699.62 | 0.001209 | 0xde...07ea | |
| 11/14/2024 | 2:45:47 PM | sell | $76.97 | $89,497.02 | 76.97 | 89,497.02 | 0.00086 | 0xbe...3d28 | |
| 11/14/2024 | 2:38:32 PM | sell | $89.53 | $90,224.64 | 89.53 | 90,224.64 | 0.0009923 | 0xab...4b24 | |
| 11/14/2024 | 2:30:32 PM | buy | $97.51 | $90,734.02 | 97.51 | 90,734.02 | 0.001074 | 0x8e...274e | |
| 11/14/2024 | 2:28:22 PM | sell | $7.18 | $89,797.98 | 7.18 | 89,797.98 | 0.00008 | 0x0b...3012 | |
| 11/14/2024 | 2:25:12 PM | sell | $77.46 | $90,167.43 | 77.46 | 90,167.43 | 0.0008591 | 0x76...ec8e | |
| 11/14/2024 | 1:12:59 PM | sell | $125.31 | $91,054.92 | 125.31 | 91,054.92 | 0.001376 | 0xbd...a747 | |
| 11/14/2024 | 1:03:24 PM | sell | $60.83 | $91,873.83 | 60.83 | 91,873.83 | 0.0006621 | 0xf0...5f7b | |
| 11/14/2024 | 1:03:19 PM | buy | $205.53 | $91,786.03 | 205.53 | 91,786.03 | 0.002239 | 0x91...905a | |
| 11/14/2024 | 12:22:19 PM | sell | $10.84 | $90,389.09 | 10.84 | 90,389.09 | 0.00012 | 0x76...d132 | |
| 11/14/2024 | 12:11:41 PM | buy | $32.88 | $90,841.6 | 32.88 | 90,841.6 | 0.0003619 | 0x0f...1f1a | |
| 11/14/2024 | 9:44:42 AM | sell | $38.26 | $90,317.23 | 38.26 | 90,317.23 | 0.0004236 | 0x5d...c58e | |
| 11/14/2024 | 8:35:25 AM | buy | $74.06 | $90,705.16 | 74.06 | 90,705.16 | 0.0008165 | 0x57...f189 |