- WhatToFarm
- Cronos
- VVS Finance
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 0.2195
- Pooled USDT:
- $20,062.72
WBTC/USDT price stats on Cronos
As of January 9, 2026, the current price of WBTC token on DEX VVS Finance is $91,418.32. WBTC price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $404.73. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $46,110,490.28. The liquidity pool contract is 0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4 with total value locked (TVL) of $40,125.45. The WBTC/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4 is $40,125.45.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $404.73 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 91,418.32, captured at 3:41 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,418.32 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 3:35:25 PM | buy | $54.13 | $91,418.32 | 54.13 | 91,418.32 | 0.0005922 | 0x89...5641 | |
| 01/09/2026 | 3:30:16 PM | buy | $38.5 | $90,996.93 | 38.5 | 90,996.93 | 0.0004231 | 0x9b...1023 | |
| 01/09/2026 | 3:28:19 PM | buy | $30.72 | $90,682.61 | 30.72 | 90,682.61 | 0.0003388 | 0x31...df92 | |
| 01/09/2026 | 3:27:12 PM | buy | $32.56 | $90,395.6 | 32.56 | 90,395.6 | 0.0003602 | 0x77...921b | |
| 01/09/2026 | 8:50:46 AM | sell | $26.94 | $89,829.53 | 26.94 | 89,829.53 | 0.0003 | 0x7e...98e6 | |
| 01/09/2026 | 8:47:59 AM | sell | $24.5 | $90,058.77 | 24.5 | 90,058.77 | 0.0002721 | 0x23...9ea5 | |
| 01/09/2026 | 8:37:04 AM | sell | $32.02 | $90,315.38 | 32.02 | 90,315.38 | 0.0003545 | 0xfc...edc4 | |
| 01/09/2026 | 1:37:47 AM | sell | $18.29 | $90,541.4 | 18.29 | 90,541.4 | 0.000202 | 0x1b...1d3c | |
| 01/09/2026 | 1:06:26 AM | buy | $5.74 | $91,181.82 | 5.74 | 91,181.82 | 0.00006305 | 0x81...5c6a | |
| 01/09/2026 | 1:04:38 AM | buy | $20.52 | $91,029.15 | 20.52 | 91,029.15 | 0.0002255 | 0x07...3238 | |
| 01/09/2026 | 12:46:30 AM | buy | $5.5 | $90,954.02 | 5.5 | 90,954.02 | 0.00006057 | 0x3b...3016 | |
| 01/08/2026 | 11:17:19 PM | buy | $19.67 | $90,796.47 | 19.67 | 90,796.47 | 0.0002166 | 0xb5...df2f | |
| 01/08/2026 | 5:47:54 PM | buy | $32.74 | $90,558.6 | 32.74 | 90,558.6 | 0.0003616 | 0x8d...5c79 | |
| 01/08/2026 | 4:46:19 PM | buy | $28.27 | $90,282.07 | 28.27 | 90,282.07 | 0.0003131 | 0x19...9b6f | |
| 01/08/2026 | 3:52:17 PM | buy | $31.57 | $90,011.27 | 31.57 | 90,011.27 | 0.0003508 | 0x46...3a12 | |
| 01/08/2026 | 3:40:02 PM | buy | $2.97 | $89,882.03 | 2.97 | 89,882.03 | 0.00003306 | 0x41...a407 | |
| 01/08/2026 | 2:56:37 PM | buy | $9.92 | $89,798.13 | 9.92 | 89,798.13 | 0.0001104 | 0xe0...c899 | |
| 01/08/2026 | 2:43:07 PM | sell | $23.55 | $89,320.88 | 23.55 | 89,320.88 | 0.0002637 | 0x3c...6d56 | |
| 01/08/2026 | 10:29:41 AM | sell | $13.45 | $89,487.6 | 13.45 | 89,487.6 | 0.0001503 | 0x60...0ecc | |
| 01/08/2026 | 7:01:53 AM | sell | $28.31 | $89,676.06 | 28.31 | 89,676.06 | 0.0003157 | 0x7d...143d |