Info about WBTC-USDT pair
- Pooled WBTC:
- 0.231
- Pooled USDT:
- $26,828.31
WBTC/USDT price stats on Cronos
As of July 30, 2025, the current price of WBTC token on DEX VVS Finance is $115,749.47. WBTC price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $332.22. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $58,579,711.54. The liquidity pool contract is 0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4 with total value locked (TVL) of $53,656.62. The WBTC/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4 is $53,656.62.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $332.22 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 115,749.47, captured at 7:07 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $115,749.47 today.
WBTC-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/30/2025 | 7:06:59 PM | sell | $9.68 | $115,749.47 | 9.68 | 115,749.47 | 0.0000837 | 0x20...c66c | |
07/30/2025 | 7:05:00 PM | sell | $27.63 | $115,910.93 | 27.63 | 115,910.93 | 0.0002384 | 0x10...cced | |
07/30/2025 | 7:02:18 PM | sell | $23.22 | $116,130.98 | 23.22 | 116,130.98 | 0.0002 | 0xcb...d66b | |
07/30/2025 | 7:00:13 PM | sell | $28.08 | $116,353.24 | 28.08 | 116,353.24 | 0.0002414 | 0x60...468a | |
07/30/2025 | 6:57:13 PM | sell | $35.1 | $116,627.26 | 35.1 | 116,627.26 | 0.000301 | 0xef...a8ee | |
07/30/2025 | 6:50:34 PM | sell | $35.07 | $116,931.94 | 35.07 | 116,931.94 | 0.0003 | 0x85...c90f | |
07/30/2025 | 6:48:10 PM | sell | $48.53 | $117,295.46 | 48.53 | 117,295.46 | 0.0004137 | 0x86...b308 | |
07/30/2025 | 5:24:02 PM | buy | $6.84 | $118,197.18 | 6.84 | 118,197.18 | 0.00005793 | 0x93...29c0 | |
07/30/2025 | 2:55:17 PM | buy | $24.18 | $118,053.14 | 24.18 | 118,053.14 | 0.0002048 | 0x8c...e571 | |
07/30/2025 | 2:54:26 PM | buy | $10.52 | $117,908.9 | 10.52 | 117,908.9 | 0.00008925 | 0xe6...d75c | |
07/30/2025 | 2:51:24 PM | buy | $14.92 | $117,787.01 | 14.92 | 117,787.01 | 0.0001267 | 0xf9...b119 | |
07/30/2025 | 2:32:01 PM | buy | $10.27 | $117,687.32 | 10.27 | 117,687.32 | 0.00008733 | 0x31...970a | |
07/30/2025 | 12:08:29 PM | sell | $29.26 | $117,054.87 | 29.26 | 117,054.87 | 0.00025 | 0x73...baab | |
07/30/2025 | 12:07:00 PM | sell | $4.35 | $117,200.91 | 4.35 | 117,200.91 | 0.0000372 | 0x08...4ea4 | |
07/30/2025 | 10:20:50 AM | buy | $1.69 | $117,936.39 | 1.69 | 117,936.39 | 0.00001437 | 0x50...b87a | |
07/30/2025 | 4:01:19 AM | buy | $10.59 | $117,865.99 | 10.59 | 117,865.99 | 0.00008986 | 0xd5...f2a5 | |
07/30/2025 | 2:14:57 AM | buy | $12.19 | $117,768.17 | 12.19 | 117,768.17 | 0.0001035 | 0xc8...9050 | |
07/29/2025 | 5:09:05 PM | buy | $11.76 | $117,661.55 | 11.76 | 117,661.55 | 0.0001 | 0x0a...3b97 | |
07/29/2025 | 4:36:50 PM | sell | $37.4 | $117,068.46 | 37.4 | 117,068.46 | 0.0003195 | 0x7c...be18 | |
07/29/2025 | 4:10:19 PM | sell | $15.16 | $117,296.94 | 15.16 | 117,296.94 | 0.0001292 | 0xb9...66a3 |