- WhatToFarm
- Cronos
- VVS Finance
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 0.2293
- Pooled USDT:
- $19,228.28
WBTC/USDT price stats on Cronos
As of January 30, 2026, the current price of WBTC token on DEX VVS Finance is $83,490.43. WBTC price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,162.46. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $42,111,740.80. The liquidity pool contract is 0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4 with total value locked (TVL) of $38,456.57. The WBTC/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4 is $38,456.57.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 45 in the last 24 hours, 26 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $1,162.46 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 83,490.43, captured at 8:58 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $83,490.43 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 8:21:43 PM | sell | $19.18 | $83,490.43 | 19.18 | 83,490.43 | 0.0002298 | 0xdf...40ba | |
| 01/30/2026 | 8:06:49 PM | sell | $23.65 | $83,677.64 | 23.65 | 83,677.64 | 0.0002827 | 0x80...bfdd | |
| 01/30/2026 | 7:10:02 PM | buy | $48.02 | $84,078.42 | 48.02 | 84,078.42 | 0.0005712 | 0x09...deb7 | |
| 01/30/2026 | 7:04:41 PM | buy | $21.32 | $83,776.01 | 21.32 | 83,776.01 | 0.0002545 | 0xc1...6ebd | |
| 01/30/2026 | 6:59:12 PM | buy | $17 | $83,609.06 | 17 | 83,609.06 | 0.0002034 | 0xcc...40c3 | |
| 01/30/2026 | 6:54:31 PM | buy | $35.23 | $83,381.59 | 35.23 | 83,381.59 | 0.0004225 | 0x96...6b42 | |
| 01/30/2026 | 6:49:39 PM | buy | $28 | $83,106.91 | 28 | 83,106.91 | 0.000337 | 0xb9...1c32 | |
| 01/30/2026 | 6:44:12 PM | buy | $15.54 | $82,604.89 | 15.54 | 82,604.89 | 0.0001882 | 0xd6...45e7 | |
| 01/30/2026 | 6:43:51 PM | buy | $23.47 | $82,436.03 | 23.47 | 82,436.03 | 0.0002847 | 0xa6...43ea | |
| 01/30/2026 | 6:17:45 PM | sell | $49.05 | $82,053.1 | 49.05 | 82,053.1 | 0.0005977 | 0x7d...d151 | |
| 01/30/2026 | 6:17:43 PM | sell | $28.19 | $82,386.6 | 28.19 | 82,386.6 | 0.0003422 | 0x58...24ca | |
| 01/30/2026 | 6:16:07 PM | sell | $11.46 | $82,552.09 | 11.46 | 82,552.09 | 0.0001388 | 0x12...0803 | |
| 01/30/2026 | 4:44:33 PM | buy | $24.04 | $83,000.91 | 24.04 | 83,000.91 | 0.0002897 | 0x4d...d9a7 | |
| 01/30/2026 | 3:33:14 PM | sell | $7.16 | $82,421.68 | 7.16 | 82,421.68 | 0.00008693 | 0x37...7c14 | |
| 01/30/2026 | 3:30:16 PM | sell | $26.83 | $82,578.35 | 26.83 | 82,578.35 | 0.000325 | 0x5a...7e38 | |
| 01/30/2026 | 3:27:11 PM | sell | $6.4 | $82,711.52 | 6.4 | 82,711.52 | 0.00007746 | 0xb3...64cf | |
| 01/30/2026 | 2:43:23 PM | buy | $29.72 | $83,119.29 | 29.72 | 83,119.29 | 0.0003576 | 0x25...8d13 | |
| 01/30/2026 | 11:55:16 AM | buy | $13.72 | $82,930.93 | 13.72 | 82,930.93 | 0.0001654 | 0x2f...7ea8 | |
| 01/30/2026 | 11:52:12 AM | buy | $26.82 | $82,755.06 | 26.82 | 82,755.06 | 0.0003242 | 0x82...be9b | |
| 01/30/2026 | 11:19:20 AM | buy | $9.41 | $82,612.83 | 9.41 | 82,612.83 | 0.000114 | 0xc0...d0d8 |