- WhatToFarm
- Cronos
- VVS Finance
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 0.2351
- Pooled USDT:
- $18,322.11
WBTC/USDT price stats on Cronos
As of May 17, 2026, the current price of WBTC token on DEX VVS Finance is $77,821.7. WBTC price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $162.19. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $39,252,490.30. The liquidity pool contract is 0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4 with total value locked (TVL) of $36,644.24. The WBTC/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4 is $36,644.24.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $162.19 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 77,821.7, captured at 3:09 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,821.7 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 2:15:27 PM | sell | $35.86 | $77,821.7 | 35.86 | 77,821.7 | 0.0004608 | 0x8f...4f0d | |
| 05/17/2026 | 11:31:23 AM | sell | $29.04 | $78,097.77 | 29.04 | 78,097.77 | 0.0003719 | 0x62...d5ac | |
| 05/17/2026 | 10:12:54 AM | buy | $90.87 | $78,344.77 | 90.87 | 78,344.77 | 0.001159 | 0x27...a379 | |
| 05/17/2026 | 10:12:55 AM | sell | $4.71 | $78,241.43 | 4.71 | 78,241.43 | 0.00006027 | 0x58...1a86 | |
| 05/17/2026 | 5:06:15 AM | buy | $1.69 | $77,973.83 | 1.69 | 77,973.83 | 0.00002175 | 0xdd...c9aa | |
| 05/16/2026 | 7:13:18 AM | sell | $20.53 | $77,563.27 | 20.53 | 77,563.27 | 0.0002647 | 0x33...0bf1 | |
| 05/16/2026 | 7:13:17 AM | sell | $29.67 | $77,776.17 | 29.67 | 77,776.17 | 0.0003815 | 0x31...7b3a | |
| 05/16/2026 | 7:13:17 AM | sell | $7.79 | $77,936.43 | 7.79 | 77,936.43 | 0.0001 | 0x0a...eae6 | |
| 05/16/2026 | 7:09:07 AM | sell | $21.06 | $78,059.27 | 21.06 | 78,059.27 | 0.0002698 | 0xb9...1089 | |
| 05/16/2026 | 7:06:07 AM | sell | $5.45 | $78,172.07 | 5.45 | 78,172.07 | 0.00006977 | 0x5f...0f8d | |
| 05/16/2026 | 7:01:48 AM | sell | $6.68 | $78,223.83 | 6.68 | 78,223.83 | 0.00008551 | 0x65...7adf | |
| 05/16/2026 | 6:49:55 AM | sell | $6.65 | $78,280.7 | 6.65 | 78,280.7 | 0.00008503 | 0x16...1ca3 | |
| 05/16/2026 | 6:49:45 AM | sell | $4.53 | $78,328.39 | 4.53 | 78,328.39 | 0.0000579 | 0xec...0e32 | |
| 05/16/2026 | 6:42:17 AM | sell | $6.98 | $78,377.52 | 6.98 | 78,377.52 | 0.00008908 | 0x82...e272 | |
| 05/16/2026 | 6:40:08 AM | sell | $1.32 | $78,412.87 | 1.32 | 78,412.87 | 0.00001685 | 0xd6...7413 | |
| 05/16/2026 | 6:21:21 AM | sell | $1.64 | $78,425.53 | 1.64 | 78,425.53 | 0.00002095 | 0xad...ed0b | |
| 05/16/2026 | 6:17:39 AM | sell | $4.42 | $78,451.47 | 4.42 | 78,451.47 | 0.00005646 | 0xe2...7e2f | |
| 05/15/2026 | 8:52:26 PM | sell | $22.56 | $78,565.1 | 22.56 | 78,565.1 | 0.0002872 | 0xee...013f | |
| 05/15/2026 | 6:12:48 PM | buy | $30.37 | $79,005.69 | 30.37 | 79,005.69 | 0.0003845 | 0x29...9d7f | |
| 05/15/2026 | 4:03:06 PM | buy | $10.12 | $78,841.21 | 10.12 | 78,841.21 | 0.0001283 | 0x4b...6ce8 |