- WhatToFarm
- Cronos
- VVS Finance
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 0.2149
- Pooled USDT:
- $20,496.98
WBTC/USDT price stats on Cronos
As of January 15, 2026, the current price of WBTC token on DEX VVS Finance is $95,193.04. WBTC price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $566.54. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $48,014,417.69. The liquidity pool contract is 0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4 with total value locked (TVL) of $40,993.97. The WBTC/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4 is $40,993.97.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 21 in the last 24 hours, 6 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $566.54 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 95,193.04, captured at 8:11 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $95,193.04 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 7:31:35 PM | sell | $28.25 | $95,193.04 | 28.25 | 95,193.04 | 0.0002968 | 0xf2...c534 | |
| 01/15/2026 | 7:02:29 PM | sell | $30.77 | $95,470.86 | 30.77 | 95,470.86 | 0.0003223 | 0xfe...8d86 | |
| 01/15/2026 | 6:41:05 PM | sell | $19.46 | $95,704.81 | 19.46 | 95,704.81 | 0.0002033 | 0x08...9d6a | |
| 01/15/2026 | 6:38:02 PM | sell | $22.03 | $95,894.15 | 22.03 | 95,894.15 | 0.0002297 | 0x50...7cfe | |
| 01/15/2026 | 5:43:13 PM | buy | $28.75 | $96,444.8 | 28.75 | 96,444.8 | 0.0002981 | 0xdf...dbeb | |
| 01/15/2026 | 3:58:44 PM | buy | $52.24 | $96,065.97 | 52.24 | 96,065.97 | 0.0005438 | 0xb1...3578 | |
| 01/15/2026 | 3:49:41 PM | sell | $13.37 | $95,304.12 | 13.37 | 95,304.12 | 0.0001403 | 0xee...6742 | |
| 01/15/2026 | 2:46:49 PM | sell | $40.6 | $95,562.22 | 40.6 | 95,562.22 | 0.0004249 | 0x87...b090 | |
| 01/15/2026 | 2:43:49 PM | sell | $23.38 | $95,856.48 | 23.38 | 95,856.48 | 0.0002439 | 0xaf...8aa8 | |
| 01/15/2026 | 2:41:29 PM | sell | $24.16 | $96,078.49 | 24.16 | 96,078.49 | 0.0002514 | 0x70...8200 | |
| 01/15/2026 | 9:43:50 AM | buy | $30.56 | $96,631.35 | 30.56 | 96,631.35 | 0.0003163 | 0x1d...a748 | |
| 01/15/2026 | 9:29:29 AM | buy | $28.26 | $96,356.04 | 28.26 | 96,356.04 | 0.0002933 | 0x80...d4ed | |
| 01/15/2026 | 7:39:22 AM | buy | $29.7 | $96,085.09 | 29.7 | 96,085.09 | 0.0003091 | 0xa8...de72 | |
| 01/15/2026 | 3:40:09 AM | sell | $22.13 | $95,470.89 | 22.13 | 95,470.89 | 0.0002318 | 0xa5...b61e | |
| 01/15/2026 | 3:29:14 AM | sell | $16.03 | $95,652.76 | 16.03 | 95,652.76 | 0.0001676 | 0x22...1b8c | |
| 01/15/2026 | 3:25:50 AM | sell | $28.92 | $95,859.27 | 28.92 | 95,859.27 | 0.0003017 | 0xaa...dc44 | |
| 01/15/2026 | 1:32:31 AM | sell | $30.73 | $96,140.95 | 30.73 | 96,140.95 | 0.0003196 | 0xdb...6e96 | |
| 01/15/2026 | 12:42:26 AM | sell | $23.58 | $96,390.89 | 23.58 | 96,390.89 | 0.0002446 | 0xf0...d78c | |
| 01/15/2026 | 12:22:22 AM | sell | $26.23 | $96,624.45 | 26.23 | 96,624.45 | 0.0002715 | 0xa1...7122 | |
| 01/14/2026 | 11:54:37 PM | sell | $6.4 | $96,780.83 | 6.4 | 96,780.83 | 0.00006617 | 0x5f...1dac |