- WhatToFarm
- Cronos
- VVS Finance
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 0.2185
- Pooled USDT:
- $20,162.09
WBTC/USDT price stats on Cronos
As of January 19, 2026, the current price of WBTC token on DEX VVS Finance is $92,019.54. WBTC price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $643.48. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $46,413,740.00. The liquidity pool contract is 0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4 with total value locked (TVL) of $40,324.18. The WBTC/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4 is $40,324.18.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 28 in the last 24 hours, 9 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $643.48 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 92,019.54, captured at 11:32 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,019.54 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 11:07:59 PM | sell | $12.1 | $92,019.54 | 12.1 | 92,019.54 | 0.0001315 | 0xa0...b0b1 | |
| 01/19/2026 | 11:03:48 PM | sell | $23.66 | $92,186.51 | 23.66 | 92,186.51 | 0.0002566 | 0x9c...1b70 | |
| 01/19/2026 | 10:13:11 PM | sell | $13.01 | $92,351.34 | 13.01 | 92,351.34 | 0.0001409 | 0xaa...9662 | |
| 01/19/2026 | 5:22:26 PM | buy | $14.82 | $92,917.86 | 14.82 | 92,917.86 | 0.0001595 | 0xe1...0de8 | |
| 01/19/2026 | 3:57:12 PM | sell | $3.12 | $92,255.27 | 3.12 | 92,255.27 | 0.00003387 | 0x0e...5065 | |
| 01/19/2026 | 8:56:11 AM | buy | $25.95 | $92,747.75 | 25.95 | 92,747.75 | 0.0002798 | 0x1e...e368 | |
| 01/19/2026 | 12:42:45 AM | buy | $26.44 | $92,507.5 | 26.44 | 92,507.5 | 0.0002858 | 0x87...3931 | |
| 01/19/2026 | 12:17:47 AM | buy | $33.77 | $92,231.72 | 33.77 | 92,231.72 | 0.0003661 | 0xa0...7e07 | |
| 01/19/2026 | 12:16:47 AM | sell | $64.33 | $91,819.58 | 64.33 | 91,819.58 | 0.0007006 | 0xf1...4f50 | |
| 01/19/2026 | 12:14:42 AM | sell | $21.1 | $92,209.92 | 21.1 | 92,209.92 | 0.0002289 | 0x35...e8f0 | |
| 01/19/2026 | 12:05:00 AM | buy | $18.57 | $92,779.44 | 18.57 | 92,779.44 | 0.0002002 | 0x41...be9e | |
| 01/19/2026 | 12:05:00 AM | buy | $14.65 | $92,636.63 | 14.65 | 92,636.63 | 0.0001582 | 0xad...9135 | |
| 01/19/2026 | 12:04:47 AM | buy | $20.01 | $92,466 | 20.01 | 92,466 | 0.0002164 | 0x5a...3b32 | |
| 01/19/2026 | 12:04:23 AM | buy | $22.78 | $92,270.01 | 22.78 | 92,270.01 | 0.0002469 | 0x38...29b8 | |
| 01/19/2026 | 12:04:17 AM | buy | $15.47 | $92,095.09 | 15.47 | 92,095.09 | 0.000168 | 0xe0...2180 | |
| 01/19/2026 | 12:02:53 AM | sell | $39.37 | $92,604.54 | 39.37 | 92,604.54 | 0.0004252 | 0x69...3030 | |
| 01/19/2026 | 12:03:11 AM | sell | $25.49 | $92,307.36 | 25.49 | 92,307.36 | 0.0002761 | 0xcc...ef39 | |
| 01/19/2026 | 12:03:11 AM | sell | $78.57 | $91,831.71 | 78.57 | 91,831.71 | 0.0008556 | 0xf3...4ea4 | |
| 01/19/2026 | 12:01:46 AM | sell | $19.67 | $93,064.97 | 19.67 | 93,064.97 | 0.0002113 | 0xc3...9c71 | |
| 01/19/2026 | 12:02:13 AM | sell | $8.2 | $92,822.65 | 8.2 | 92,822.65 | 0.00008837 | 0xf3...10f6 |