- WhatToFarm
- Cronos
- VVS Finance
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 0.2702
- Pooled USDT:
- $22,006.07
WBTC/USDT price stats on Cronos
As of March 30, 2025, the current price of WBTC token on DEX VVS Finance is $81,416.68. WBTC price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $395.98. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $41,071,217.80. The liquidity pool contract is 0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4 with total value locked (TVL) of $44,012.15. The WBTC/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4 is $44,012.15.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $395.98 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 81,416.68, captured at 10:18 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,416.68 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2025 | 10:10:13 PM | sell | $63.09 | $81,416.68 | 63.09 | 81,416.68 | 0.0007749 | 0x50...0a21 | |
| 03/30/2025 | 10:09:33 PM | sell | $31.52 | $81,767.08 | 31.52 | 81,767.08 | 0.0003855 | 0x4f...de6a | |
| 03/30/2025 | 10:03:31 PM | sell | $30.87 | $81,998.6 | 30.87 | 81,998.6 | 0.0003765 | 0x55...f4a9 | |
| 03/30/2025 | 9:58:03 PM | sell | $37.9 | $82,254.22 | 37.9 | 82,254.22 | 0.0004608 | 0x24...8bdd | |
| 03/30/2025 | 1:45:47 PM | sell | $72.62 | $82,665.86 | 72.62 | 82,665.86 | 0.0008785 | 0xe5...71d6 | |
| 03/30/2025 | 12:56:13 PM | sell | $12.8 | $82,984.58 | 12.8 | 82,984.58 | 0.0001543 | 0xaf...3cc3 | |
| 03/30/2025 | 9:34:16 AM | sell | $4.93 | $83,050.83 | 4.93 | 83,050.83 | 0.00005943 | 0x68...aa33 | |
| 03/30/2025 | 2:09:09 AM | buy | $71.46 | $83,302.24 | 71.46 | 83,302.24 | 0.0008579 | 0x35...d176 | |
| 03/30/2025 | 1:20:53 AM | buy | $21.52 | $82,956.14 | 21.52 | 82,956.14 | 0.0002594 | 0x47...73bb | |
| 03/30/2025 | 12:09:24 AM | buy | $49.21 | $82,691.37 | 49.21 | 82,691.37 | 0.0005951 | 0xc9...cee9 | |
| 03/29/2025 | 6:51:31 PM | buy | $30.44 | $82,395.22 | 30.44 | 82,395.22 | 0.0003695 | 0x80...fc63 | |
| 03/29/2025 | 5:12:48 PM | sell | $91.54 | $82,127.51 | 91.54 | 82,127.51 | 0.001114 | 0xdc...9526 | |
| 03/29/2025 | 1:44:54 PM | buy | $33 | $82,842.66 | 33 | 82,842.66 | 0.0003984 | 0xeb...3c7d | |
| 03/29/2025 | 11:38:49 AM | sell | $79.7 | $82,519.79 | 79.7 | 82,519.79 | 0.0009658 | 0x79...bfa4 | |
| 03/29/2025 | 11:16:13 AM | sell | $34.5 | $82,945.73 | 34.5 | 82,945.73 | 0.000416 | 0x02...db31 | |
| 03/29/2025 | 10:36:52 AM | sell | $17.6 | $83,140.41 | 17.6 | 83,140.41 | 0.0002117 | 0x9b...c521 | |
| 03/29/2025 | 10:14:58 AM | sell | $56.18 | $83,416.64 | 56.18 | 83,416.64 | 0.0006735 | 0xfc...0e79 | |
| 03/29/2025 | 1:41:14 AM | sell | $34.94 | $83,758.28 | 34.94 | 83,758.28 | 0.0004172 | 0x2e...6ec5 | |
| 03/29/2025 | 12:35:35 AM | buy | $32.29 | $84,274.1 | 32.29 | 84,274.1 | 0.0003832 | 0xad...bc15 | |
| 03/28/2025 | 7:11:33 PM | buy | $29.32 | $84,043.31 | 29.32 | 84,043.31 | 0.0003488 | 0xe2...0e92 |