- WhatToFarm
- Cronos
- VVS Finance
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 0.223
- Pooled USDT:
- $19,737.69
WBTC/USDT price stats on Cronos
As of December 31, 2025, the current price of WBTC token on DEX VVS Finance is $88,779.26. WBTC price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $971.85. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $44,779,372.58. The liquidity pool contract is 0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4 with total value locked (TVL) of $39,475.39. The WBTC/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4 is $39,475.39.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $971.85 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 88,779.26, captured at 2:59 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,779.26 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 2:04:25 PM | buy | $5.97 | $88,779.26 | 5.97 | 88,779.26 | 0.00006732 | 0xb6...04a4 | |
| 12/31/2025 | 1:54:44 PM | buy | $5.96 | $88,691.13 | 5.96 | 88,691.13 | 0.00006722 | 0x3c...6c3d | |
| 12/31/2025 | 1:51:45 PM | buy | $34.9 | $88,504.76 | 34.9 | 88,504.76 | 0.0003944 | 0xbc...8b53 | |
| 12/31/2025 | 10:37:29 AM | buy | $19.8 | $88,258.02 | 19.8 | 88,258.02 | 0.0002244 | 0x2a...eb93 | |
| 12/31/2025 | 5:58:20 AM | buy | $37.29 | $88,002.54 | 37.29 | 88,002.54 | 0.0004238 | 0x52...58a3 | |
| 12/31/2025 | 5:58:19 AM | buy | $29.8 | $87,702.64 | 29.8 | 87,702.64 | 0.0003398 | 0x5e...138a | |
| 12/31/2025 | 5:58:18 AM | sell | $68.3 | $87,349.47 | 68.3 | 87,349.47 | 0.0007819 | 0x70...3897 | |
| 12/30/2025 | 9:00:55 PM | sell | $32.01 | $87,794.71 | 32.01 | 87,794.71 | 0.0003646 | 0xb0...6947 | |
| 12/30/2025 | 8:28:52 PM | sell | $20.69 | $88,028.67 | 20.69 | 88,028.67 | 0.000235 | 0x56...a03d | |
| 12/30/2025 | 8:25:01 PM | sell | $0.7429 | $88,128.11 | 0.7429 | 88,128.11 | 0.05843 | 0x3c...55af | |
| 12/30/2025 | 7:30:32 PM | buy | $34.03 | $88,510.5 | 34.03 | 88,510.5 | 0.0003845 | 0xb9...9e44 | |
| 12/30/2025 | 5:33:36 PM | sell | $1.75 | $87,835.9 | 1.75 | 87,835.9 | 0.00002 | 0x4d...14ce | |
| 12/30/2025 | 5:32:30 PM | buy | $41.22 | $86,524.3 | 41.22 | 86,524.3 | 0.0004764 | 0x62...f7d7 | |
| 12/30/2025 | 5:32:27 PM | buy | $40.18 | $86,163.75 | 40.18 | 86,163.75 | 0.0004664 | 0xea...2095 | |
| 12/30/2025 | 5:32:34 PM | buy | $186.75 | $87,535.3 | 186.75 | 87,535.3 | 0.002133 | 0x7a...219c | |
| 12/30/2025 | 5:32:24 PM | sell | $301.59 | $86,802.28 | 301.59 | 86,802.28 | 0.003474 | 0xbd...59de | |
| 12/30/2025 | 4:19:41 PM | buy | $22.95 | $88,578.1 | 22.95 | 88,578.1 | 0.0002591 | 0x1d...0357 | |
| 12/30/2025 | 3:00:24 PM | buy | $25.84 | $88,359.32 | 25.84 | 88,359.32 | 0.0002924 | 0x5c...fa54 | |
| 12/30/2025 | 2:53:38 PM | buy | $25 | $88,133.19 | 25 | 88,133.19 | 0.0002836 | 0xd0...f19c | |
| 12/30/2025 | 2:52:24 PM | buy | $36.99 | $87,854.35 | 36.99 | 87,854.35 | 0.000421 | 0x12...4c27 |