WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$78,156.94
Price
78,156.94 USDT
TVL
$36,967.83
MKT CAP
$39.4M
5m
0%
1h
0%
4h
0%
24h
0.68%
Share
TXNS
344
Buys
168
Sells
176
Volume
15K
Telegram price alerts
Pair:
0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WBTC:
0.2358
Pooled USDT:
$18,483.91

WBTC/USDT price stats on Cronos

As of August 31, 2026, the current price of WBTC token on DEX VVS Finance is $78,156.94. WBTC price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $15,045.26. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $39,421,583.51. The liquidity pool contract is 0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4 with total value locked (TVL) of $36,967.83. The WBTC/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4 is $36,967.83.

The total transactions of WBTC/USDT is 344 in the last 24 hours, 168 of which are buy transactions, and 176 are sales transactions.

WBTC/USDT pool has a trading volume of $15,045.26 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 78,156.94, captured at 12:45 AM UTC.

The price of converting 1 WBTC to USD is $78,156.94 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/30/20261:58:52 PMsell$209.94$77,876.93209.9477,876.930.002695
0x32E...be1c
0x85...c813
08/30/20261:58:52 PMbuy$158.62$78,124.98158.6278,124.980.00203
0x761...9255
0xca...0dea
08/30/20261:58:47 PMbuy$10.49$78,608.5210.4978,608.520.0001334
0xAe7...946B
0x92...b9f7
08/30/20261:58:48 PMbuy$10.49$78,702.5110.4978,702.510.0001332
0xAe7...946B
0xbe...5244
08/30/20261:58:50 PMbuy$58.91$78,991.9758.9178,991.970.0007458
0x2ec...3E97
0x02...5581
08/30/20261:58:31 PMsell$71.07$78,393.8371.0778,393.830.0009066
0xbe3...Ce87
0x7a...273b
08/30/20261:58:10 PMsell$1.54$78,702.081.5478,702.080.00001966
0x515...748d
0xd0...555d
08/30/20261:58:08 PMbuy$77.71$78,851.877.7178,851.80.0009856
0xFEB...c9B9
0x76...fc3e
08/30/20261:57:35 PMsell$2.62$78,062.352.6278,062.350.00003363
0xbe3...Ce87
0x40...50bc
08/30/20261:57:34 PMbuy$44.96$78,352.7844.9678,352.780.0005739
0xeE4...1e65
0x9e...506f
08/30/20261:57:28 PMbuy$25.64$78,055.0125.6478,055.010.0003285
0x3A2...aFb8
0xef...e045
08/30/20261:57:19 PMbuy$88.75$77,545.6888.7577,545.680.001144
0x781...FB88
0x92...44ff
08/30/20261:57:21 PMbuy$2.88$77,939.032.8877,939.030.00003699
0x9B2...24F7
0xf6...877c
08/30/20261:41:41 PMsell$9.63$78,131.939.6378,131.930.0001232
0x2Ed...b7E3
0x26...7135
08/30/20261:36:33 PMsell$56.83$78,413.9556.8378,413.950.0007248
0x751...7259
0xbb...f901
08/30/20261:36:05 PMbuy$32.72$78,990.4732.7278,990.470.0004143
0x751...7259
0x33...f7bf
08/30/20261:35:30 PMbuy$43.17$78,667.5643.1778,667.560.0005487
0x751...7259
0x57...a741
08/30/20261:26:43 PMbuy$20$78,400.622078,400.620.0002551
0xA79...BC93
0xc6...cc1f
08/30/20261:20:13 PMbuy$10$78,271.751078,271.750.0001277
0xAe7...946B
0xbe...1bcc
08/30/20261:14:35 PMbuy$29.99$78,102.623078,102.620.0003841
0xA79...BC93
0xb1...6552