- WhatToFarm
- Cronos
- VVS Finance
- WBTC-PAXG LPs
Info about WBTC-PAXG pair
- Pooled WBTC:
- 0.001735
- Pooled PAXG:
- $0.04125
WBTC/PAXG price stats on Cronos
As of November 15, 2024, the current price of WBTC token on DEX VVS Finance is $63,077.99. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $31,815,911.72. The liquidity pool contract is 0x2c8F38D639431b506E336935b08A73b17Dcd3474 with total value locked (TVL) of $218.71. The WBTC/PAXG trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/PAXG now?
The current liquidity of WBTC/PAXG with the contract address 0x2c8F38D639431b506E336935b08A73b17Dcd3474 is $218.71.
How many transactions are there in the WBTC/PAXG pool in the last 24 hours?
The total transactions of WBTC/PAXG is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/PAXG pool in the last 24 hours?
WBTC/PAXG pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to PAXG?
The exchange rate of 1 WBTC to PAXG is 22.7, captured at 2:07 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,077.99 today.
WBTC-PAXG price chart
| Date | Time | Price $ | Price PAXG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2024 | 5:16:11 PM | buy | $5.45 | $63,077.99 | 0.001965 | 22.7 | 0.00008655 | 0xee...dd91 | |
| 02/20/2024 | 7:10:16 AM | sell | $1.7 | $51,876.55 | 0.0007365 | 22.46 | 0.00003279 | 0xe9...8590 | |
| 02/20/2024 | 7:10:16 AM | sell | $2.12 | $51,876.55 | 0.001017 | 21.56 | 0.00004093 | 0x3a...c23a | |
| 02/20/2024 | 7:10:10 AM | buy | $9.97 | $51,876.55 | 0.00398 | 26.41 | 0.0001923 | 0x96...1ddd | |
| 02/20/2024 | 7:10:04 AM | sell | $7.06 | $51,876.55 | 0.002592 | 26.41 | 0.0001362 | 0x6e...2149 | |
| 02/19/2024 | 12:00:27 AM | buy | $10.03 | $52,121.38 | 0.003459 | 22.56 | 0.0001924 | 0x3a...bfdf | |
| 09/20/2023 | 12:51:20 AM | sell | $2.2 | $27,233.05 | 0.001193 | 14.7 | 0.00008112 | 0x64...4c48 | |
| 09/20/2023 | 12:50:24 AM | sell | $3.25 | $27,233.05 | 0.001896 | 15.87 | 0.0001194 | 0xb9...46ef | |
| 09/20/2023 | 12:49:45 AM | sell | $1.81 | $27,233.05 | 0.001137 | 17.06 | 0.00006662 | 0xc3...88f5 | |
| 09/20/2023 | 12:49:19 AM | buy | $8.81 | $27,233.05 | 0.005045 | 17.58 | 0.0003238 | 0x9b...99c4 | |
| 09/01/2023 | 2:15:39 AM | sell | $1.48 | $25,990.95 | 0.0008004 | 13.97 | 0.00005728 | 0x27...2d03 | |
| 08/29/2023 | 4:13:42 PM | buy | $1.85 | $27,568.42 | 0.0009424 | 14 | 0.00006728 | 0xf5...3ab3 | |
| 08/17/2023 | 10:36:35 PM | buy | $0.8365 | $26,332.41 | 0.0004276 | 13.45 | 0.00003177 | 0xcf...d96e | |
| 08/17/2023 | 9:55:57 PM | sell | $1.05 | $26,125.74 | 0.0005412 | 13.43 | 0.00004029 | 0x38...0107 | |
| 08/17/2023 | 9:55:39 PM | sell | $0.5368 | $26,084.87 | 0.0002849 | 13.84 | 0.00002058 | 0x1e...3ba2 | |
| 08/17/2023 | 9:55:12 PM | sell | $2.1 | $25,961.76 | 0.001185 | 14.59 | 0.00008126 | 0xf5...79b4 | |
| 08/16/2023 | 8:42:49 PM | buy | $0.9833 | $28,999.86 | 0.0005099 | 15.03 | 0.00003391 | 0x8f...dedd | |
| 08/01/2023 | 1:51:00 AM | sell | $2.79 | $29,203.97 | 0.001355 | 14.18 | 0.00009555 | 0xb0...19ac | |
| 08/01/2023 | 1:51:00 AM | buy | $2.14 | $29,203.97 | 0.00103 | 14.05 | 0.00007332 | 0x8b...31b1 | |
| 07/30/2023 | 6:40:45 PM | sell | $1.98 | $29,337.68 | 0.001078 | 15.9 | 0.00006782 | 0xfe...9ae0 |