- WhatToFarm
- Cronos
- VVS Finance
- WAIFU-WCRO LPs
Info about WAIFU-WCRO pair
- Pooled WAIFU:
- 287.73M
- Pooled WCRO:
- $95,983.1
WAIFU/WCRO price stats on Cronos
As of November 27, 2024, the current price of WAIFU token on DEX VVS Finance is $0.00006182. WAIFU price is down -26.22% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $7,568.54. WAIFU token contract is 0x8757af5aAB32bbDC5d19c8Ada05C70efBb953417 with a market cap $60,496.75. The liquidity pool contract is 0x06Ac243Bcf800719af937c30515b9E4079231E98 with total value locked (TVL) of $34,813.08. The WAIFU/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WAIFU/WCRO now?
The current liquidity of WAIFU/WCRO with the contract address 0x06Ac243Bcf800719af937c30515b9E4079231E98 is $34,813.08.
How many transactions are there in the WAIFU/WCRO pool in the last 24 hours?
The total transactions of WAIFU/WCRO is 70 in the last 24 hours, 33 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WAIFU/WCRO pool in the last 24 hours?
WAIFU/WCRO pool has a trading volume of $7,568.54 in the last 24 hours.
What is the exchange rate of 1 WAIFU to WCRO?
The exchange rate of 1 WAIFU to WCRO is 0.0003408, captured at 7:55 PM UTC.
How much is 1 WAIFU in dollars?
The price of converting 1 WAIFU to USD is $0.00006182 today.
WAIFU-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 6:45:50 PM | sell | $433.07 | $0.00006182 | 2,388.06 | 0.0003408 | 7.01M | 0xbf...b5f1 | |
| 11/27/2024 | 6:31:19 PM | sell | $54.18 | $0.00006365 | 298.31 | 0.0003504 | 851,266.24 | 0x4b...3a31 | |
| 11/27/2024 | 6:29:27 PM | sell | $28.42 | $0.00006394 | 156.5 | 0.000352 | 444,532.42 | 0xfd...2ed5 | |
| 11/27/2024 | 6:19:50 PM | buy | $91.21 | $0.00006438 | 500 | 0.0003529 | 1.42M | 0xe3...56dd | |
| 11/27/2024 | 6:05:40 PM | buy | $437.07 | $0.00006239 | 2,400 | 0.0003425 | 7.01M | 0x2f...429f | |
| 11/27/2024 | 5:58:17 PM | sell | $446.85 | $0.00006223 | 2,446.5 | 0.0003407 | 7.18M | 0xa7...b557 | |
| 11/27/2024 | 5:46:56 PM | buy | $36.67 | $0.00006432 | 200 | 0.0003508 | 570,070.03 | 0x55...ed96 | |
| 11/27/2024 | 5:33:49 PM | buy | $10.96 | $0.00006421 | 59.75 | 0.0003499 | 170,778.04 | 0xa8...e88b | |
| 11/27/2024 | 5:33:01 PM | buy | $36.7 | $0.00006404 | 200 | 0.0003489 | 573,091.13 | 0x99...d61e | |
| 11/27/2024 | 5:26:19 PM | sell | $102.1 | $0.00006381 | 557.06 | 0.0003481 | 1.6M | 0x7c...61b1 | |
| 11/27/2024 | 5:19:14 PM | buy | $45.84 | $0.00006443 | 250 | 0.0003513 | 711,518.4 | 0xfe...b2a5 | |
| 11/27/2024 | 4:44:20 PM | sell | $9.65 | $0.00006403 | 52.55 | 0.0003485 | 150,791.12 | 0x9f...e15e | |
| 11/27/2024 | 4:39:02 PM | sell | $3.67 | $0.00006406 | 20.03 | 0.0003488 | 57,431.59 | 0x32...8b05 | |
| 11/27/2024 | 3:40:47 PM | sell | $77.9 | $0.00006441 | 423.73 | 0.0003503 | 1.21M | 0xe4...56cf | |
| 11/27/2024 | 3:33:17 PM | sell | $315.6 | $0.00006524 | 1,732.19 | 0.0003581 | 4.84M | 0xe3...fd60 | |
| 11/27/2024 | 2:00:00 PM | sell | $16.36 | $0.00006569 | 90.83 | 0.0003647 | 249,065.07 | 0xae...d3d6 | |
| 11/27/2024 | 11:45:50 AM | sell | $6.83 | $0.00006568 | 37.99 | 0.0003651 | 104,051.5 | 0xf5...8916 | |
| 11/27/2024 | 11:44:51 AM | sell | $145.05 | $0.00006632 | 805.45 | 0.0003682 | 2.19M | 0x48...a05a | |
| 11/27/2024 | 11:44:13 AM | sell | $359.57 | $0.00006817 | 1,996.54 | 0.0003785 | 5.27M | 0x49...80ce | |
| 11/27/2024 | 11:43:26 AM | sell | $110.02 | $0.00006992 | 610.94 | 0.0003882 | 1.57M | 0x60...fdea |