- WhatToFarm
- Cronos
- VVS Finance
- V3WTI-VVS LPs
Info about V3WTI-VVS pair
- Pooled V3WTI:
- 4,572.85
- Pooled VVS:
- $26.04M
V3WTI/VVS price stats on Cronos
As of June 26, 2024, the current price of V3WTI token on DEX VVS Finance is $0.02377. V3WTI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. V3WTI token contract is 0x5904213EA168C8aADc39404AC423B2dA178556eC with a market cap $215.07. The liquidity pool contract is 0x3f982606854bD97F13AE900742bde52F95E286ea with total value locked (TVL) of $211.63. The V3WTI/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of V3WTI/VVS now?
The current liquidity of V3WTI/VVS with the contract address 0x3f982606854bD97F13AE900742bde52F95E286ea is $211.63.
How many transactions are there in the V3WTI/VVS pool in the last 24 hours?
The total transactions of V3WTI/VVS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the V3WTI/VVS pool in the last 24 hours?
V3WTI/VVS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 V3WTI to VVS?
The exchange rate of 1 V3WTI to VVS is 5,849.12, captured at 2:11 PM UTC.
How much is 1 V3WTI in dollars?
The price of converting 1 V3WTI to USD is $0.02377 today.
V3WTI-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.24 | 10:18:19 PM | sell | $3.19 | $0.02377 | 785 329.26 | 5,849.12 | 134.26 | 0x21...516b | |
| 2024.04.21 | 8:24:24 PM | sell | $3.49 | $0.02602 | 834 249.30 | 6,213.47 | 134.26 | 0x0b...5776 | |
| 2024.04.21 | 8:24:01 PM | sell | $2.45 | $0.0274 | 585 641.24 | 6,542.77 | 89.51 | 0xc4...a32e | |
| 2024.04.21 | 8:23:16 PM | sell | $5.14 | $0.0292 | 1 227 245.70 | 6,972.47 | 176.01 | 0xf4...7a3b | |
| 2024.04.21 | 8:22:37 PM | sell | $5.40 | $0.03177 | 1 291 170.17 | 7,595.12 | 170.00 | 0x1b...7c67 | |
| 2024.04.21 | 6:25:02 PM | sell | $5.93 | $0.03487 | 1 409 678.83 | 8,292.23 | 170.00 | 0x73...2136 | |
| 2024.04.21 | 6:23:54 PM | sell | $3.17 | $0.03733 | 754 475.47 | 8,876.18 | 85.00 | 0xd0...24e8 | |
| 2024.04.21 | 6:12:27 PM | sell | $13.41 | $0.03834 | 3 185 950.78 | 9,111.67 | 319.68 | 0xe9...8fc6 | |
| 2024.04.20 | 1:37:21 AM | sell | $21.59 | $0.04422 | 5 351 397.05 | 10,963.09 | 426.25 | 0x76...b951 | |
| 2024.04.12 | 8:40:11 AM | sell | $0.59 | $0.07227 | 117 804.03 | 14,456.2 | 8.15 | 0x41...a3e7 | |
| 2024.03.15 | 2:35:23 AM | sell | $0.96 | $0.07459 | 187 794.11 | 14,562.94 | 12.90 | 0x7d...48b6 | |
| 2024.02.19 | 1:13:20 PM | sell | $2.30 | $0.05015 | 683 113.77 | 14,868.67 | 45.94 | 0xfd...f8e5 | |
| 2024.02.17 | 8:06:00 PM | buy | $2.92 | $0.04918 | 884 752.61 | 14,886.07 | 59.43 | 0x47...0423 | |
| 2024.02.17 | 7:14:31 PM | buy | $0.12 | $0.0479 | 36 560.21 | 14,563.93 | 2.51 | 0xd6...f07e | |
| 2024.02.17 | 7:14:26 PM | buy | $0.44 | $0.0477 | 134 088.52 | 14,504.18 | 9.24 | 0x25...7d09 | |
| 2024.02.08 | 1:46:00 AM | buy | $0.42 | $0.04566 | 132 422.26 | 14,411.25 | 9.19 | 0x68...a3e9 | |
| 2024.02.07 | 5:03:52 AM | buy | $0.41 | $0.0435 | 133 451.77 | 14,318.83 | 9.32 | 0x67...475d | |
| 2024.02.07 | 5:00:30 AM | buy | $0.81 | $0.04307 | 266 903.54 | 14,180.05 | 18.82 | 0x5f...5860 | |
| 2024.02.07 | 2:12:55 AM | buy | $0.82 | $0.04285 | 266 851.58 | 13,996.32 | 19.07 | 0x37...f4ae | |
| 2023.12.30 | 7:13:02 PM | buy | $3.44 | $0.05048 | 926 793.02 | 13,587.77 | 68.21 | 0x4e...3399 |