- WhatToFarm
- Cronos
- VVS Finance
- xVVS-VVS LPs
Info about xVVS-VVS pair
- Pooled xVVS:
- 28.32M
- Pooled VVS:
- $31.58M
xVVS/VVS price stats on Cronos
As of June 26, 2024, the current price of xVVS token on DEX VVS Finance is $0.00000337. xVVS price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $410.88. xVVS token contract is 0x7fE4DB9063b7Dd7ba55313B9c258070bEd2C143A with a market cap $11,891,087.32. The liquidity pool contract is 0x3399F2E07B6bC3524b5959022263157c6A480b28 with total value locked (TVL) of $181.62. The xVVS/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of xVVS/VVS now?
The current liquidity of xVVS/VVS with the contract address 0x3399F2E07B6bC3524b5959022263157c6A480b28 is $181.62.
How many transactions are there in the xVVS/VVS pool in the last 24 hours?
The total transactions of xVVS/VVS is 102 in the last 24 hours, 39 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the xVVS/VVS pool in the last 24 hours?
xVVS/VVS pool has a trading volume of $410.88 in the last 24 hours.
What is the exchange rate of 1 xVVS to VVS?
The exchange rate of 1 xVVS to VVS is 1.17, captured at 2:12 PM UTC.
How much is 1 xVVS in dollars?
The price of converting 1 xVVS to USD is $0.00000337 today.
xVVS-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.26 | 2:03:44 PM | sell | $4.90 | $0.05337 | 1 705 556.77 | 1.17 | 1 455 351.38 | 0x7f...8c79 | |
| 2024.06.26 | 8:25:43 AM | sell | $3.41 | $0.053649 | 1 196 356.60 | 1.28 | 934 830.11 | 0xf7...d29c | |
| 2024.06.26 | 8:25:38 AM | buy | $2.98 | $0.053533 | 1 045 797.41 | 1.24 | 799 191.44 | 0xbe...7f4b | |
| 2024.06.26 | 8:25:38 AM | sell | $0.57 | $0.053533 | 199 565.74 | 1.24 | 149 660.24 | 0xad...48e8 | |
| 2024.06.26 | 7:12:21 AM | buy | $1.08 | $0.053573 | 379 690.32 | 1.25 | 302 568.39 | 0x29...ec15 | |
| 2024.06.26 | 7:10:50 AM | buy | $1.05 | $0.053493 | 368 381.90 | 1.23 | 300 224.97 | 0xfc...e40a | |
| 2024.06.26 | 7:07:42 AM | sell | $3.07 | $0.05355 | 1 076 891.58 | 1.25 | 864 406.04 | 0x37...70b3 | |
| 2024.06.26 | 7:07:42 AM | sell | $0.41 | $0.053447 | 142 429.63 | 1.21 | 110 237.23 | 0x51...b58c | |
| 2024.06.26 | 7:07:42 AM | buy | $4.67 | $0.05354 | 1 639 152.06 | 1.24 | 1 319 206.42 | 0xa4...7b0f | |
| 2024.06.26 | 7:04:42 AM | buy | $1.42 | $0.053319 | 498 262.63 | 1.16 | 427 759.34 | 0x1d...dc5f | |
| 2024.06.26 | 7:01:41 AM | buy | $1.27 | $0.053223 | 445 595.00 | 1.13 | 393 981.30 | 0x06...cbc8 | |
| 2024.06.26 | 6:57:03 AM | buy | $0.57 | $0.053159 | 199 733.18 | 1.11 | 180 229.06 | 0x20...7961 | |
| 2024.06.26 | 6:50:49 AM | buy | $5.64 | $0.053131 | 1 978 611.81 | 1.1 | 1 917 913.46 | 0xf7...7b0d | |
| 2024.06.26 | 6:50:04 AM | sell | $5.08 | $0.052748 | 1 780 901.82 | 0.9638 | 1 747 073.62 | 0xf8...7f2d | |
| 2024.06.26 | 6:49:59 AM | buy | $5.61 | $0.052748 | 1 967 055.28 | 0.9638 | 1 930 377.49 | 0x33...cad1 | |
| 2024.06.26 | 6:49:35 AM | sell | $3.87 | $0.052833 | 1 357 971.14 | 0.9934 | 1 367 001.00 | 0xd4...1c2d | |
| 2024.06.26 | 6:49:35 AM | sell | $0.89 | $0.052715 | 311 334.37 | 0.9519 | 296 423.25 | 0x8b...7ffd | |
| 2024.06.26 | 6:49:35 AM | buy | $8.43 | $0.052821 | 2 954 542.03 | 0.989 | 2 987 291.90 | 0x7d...94c2 | |
| 2024.06.26 | 6:49:35 AM | sell | $1.03 | $0.052715 | 360 251.20 | 0.9519 | 335 598.86 | 0xf0...a0d7 | |
| 2024.06.26 | 6:35:26 AM | buy | $2.85 | $0.052464 | 1 000 000.00 | 0.8639 | 1 157 592.33 | 0xb6...ef5a |