WhatToFarm
/
Get started
12 Swap

Info about xVVS-VVS pair

Price USD
$0.051177
Price
1.49 VVS
TVL
$3,734.08
MKT CAP
$3.4M
5m
0%
1h
0%
4h
-0.43%
24h
-0.49%
Share
TXNS
142
Buys
117
Sells
25
Volume
410
Telegram price alerts
Pair:
0x3399F2E07B6bC3524b5959022263157c6A480b28
xVVS:
0x7fE4DB9063b7Dd7ba55313B9c258070bEd2C143A
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled xVVS:
1.59B
Pooled VVS:
$2.37B

xVVS/VVS price stats on Cronos

As of November 4, 2026, the current price of xVVS token on DEX VVS Finance is $0.000001177. xVVS price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $409.91. xVVS token contract is 0x7fE4DB9063b7Dd7ba55313B9c258070bEd2C143A with a market cap $3,405,641.12. The liquidity pool contract is 0x3399F2E07B6bC3524b5959022263157c6A480b28 with total value locked (TVL) of $3,734.09. The xVVS/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of xVVS/VVS with the contract address 0x3399F2E07B6bC3524b5959022263157c6A480b28 is $3,734.09.

The total transactions of xVVS/VVS is 142 in the last 24 hours, 117 of which are buy transactions, and 25 are sales transactions.

xVVS/VVS pool has a trading volume of $409.91 in the last 24 hours.

The exchange rate of 1 xVVS to VVS is 1.49, captured at 6:24 AM UTC.

The price of converting 1 xVVS to USD is $0.000001177 today.

xVVS-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
11/04/20263:00:03 AMbuy$0.7857$0.0511771,000,0001.49667,101.65
0x921...b2F2
0x38...e75e
11/04/20263:00:03 AMbuy$0.7857$0.0511761,000,0001.49667,663.51
0x921...b2F2
0x38...e75e
11/04/20263:00:03 AMbuy$0.7857$0.0511751,000,0001.49668,226.07
0x921...b2F2
0x38...e75e
11/04/20263:00:02 AMsell$2.43$0.0511693.1M1.482.08M
0x108...A9b1
0xb2...b66c
11/04/20262:36:30 AMbuy$0.7897$0.0511821,000,0001.49667,600.65
0x921...b2F2
0x84...f992
11/04/20262:36:30 AMbuy$0.7897$0.0511831,000,0001.49667,038.87
0x921...b2F2
0x84...f992
11/04/20262:36:26 AMbuy$0.7897$0.051181,000,0001.49669,282.66
0x921...b2F2
0x85...c22c
11/04/20262:36:26 AMbuy$0.7897$0.0511781,000,0001.49670,412.62
0x921...b2F2
0x85...c22c
11/04/20262:36:27 AMsell$1.58$0.0511762.01M1.481.35M
0x96c...B0a7
0x40...632f
11/04/20262:36:26 AMbuy$0.7897$0.0511791,000,0001.49669,847.28
0x921...b2F2
0x85...c22c
11/04/20262:36:26 AMbuy$0.7897$0.0511831,000,0001.49667,031.32
0x921...b2F2
0x85...c22c
11/04/20262:36:26 AMbuy$0.7897$0.0511831,000,0001.49667,593.09
0x921...b2F2
0x85...c22c
11/04/20262:36:26 AMbuy$0.7897$0.0511811,000,0001.49668,718.76
0x921...b2F2
0x85...c22c
11/04/20262:36:26 AMbuy$0.7897$0.0511821,000,0001.49668,155.57
0x921...b2F2
0x85...c22c
11/04/20262:36:22 AMbuy$0.7897$0.0511711,000,0001.48673,906.38
0x921...b2F2
0x2b...1959
11/04/20262:36:22 AMbuy$0.7897$0.0511771,000,0001.49670,498.62
0x921...b2F2
0x2b...1959
11/04/20262:36:22 AMbuy$0.7897$0.0511791,000,0001.49669,368.45
0x921...b2F2
0x2b...1959
11/04/20262:36:22 AMbuy$0.7897$0.0511751,000,0001.48671,631.66
0x921...b2F2
0x2b...1959
11/04/20262:36:22 AMbuy$0.7897$0.051181,000,0001.49668,804.43
0x921...b2F2
0x2b...1959
11/04/20262:36:22 AMbuy$0.7897$0.0511741,000,0001.48672,199.26
0x921...b2F2
0x2b...1959