- WhatToFarm
- Cronos
- VVS Finance
- xVVS-VVS LPs
Info about xVVS-VVS pair
- Pooled xVVS:
- 1.05B
- Pooled VVS:
- $1.54B
xVVS/VVS price stats on Cronos
As of July 15, 2026, the current price of xVVS token on DEX VVS Finance is $0.000001439. xVVS price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $28.60. xVVS token contract is 0x7fE4DB9063b7Dd7ba55313B9c258070bEd2C143A with a market cap $4,780,424.14. The liquidity pool contract is 0x3399F2E07B6bC3524b5959022263157c6A480b28 with total value locked (TVL) of $3,009.20. The xVVS/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of xVVS/VVS now?
The current liquidity of xVVS/VVS with the contract address 0x3399F2E07B6bC3524b5959022263157c6A480b28 is $3,009.20.
How many transactions are there in the xVVS/VVS pool in the last 24 hours?
The total transactions of xVVS/VVS is 18 in the last 24 hours, 15 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the xVVS/VVS pool in the last 24 hours?
xVVS/VVS pool has a trading volume of $28.60 in the last 24 hours.
What is the exchange rate of 1 xVVS to VVS?
The exchange rate of 1 xVVS to VVS is 1.47, captured at 11:30 AM UTC.
How much is 1 xVVS in dollars?
The price of converting 1 xVVS to USD is $0.000001439 today.
xVVS-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 10:35:15 AM | buy | $0.9735 | $0.051433 | 1,000,000 | 1.47 | 678,917.98 | 0x89...749b | |
| 07/15/2026 | 10:35:15 AM | buy | $0.9735 | $0.051435 | 1,000,000 | 1.47 | 678,038.53 | 0x89...749b | |
| 07/15/2026 | 10:35:15 AM | buy | $0.9735 | $0.051437 | 1,000,000 | 1.47 | 677,160.79 | 0x89...749b | |
| 07/15/2026 | 10:35:15 AM | buy | $0.9735 | $0.051439 | 1,000,000 | 1.47 | 676,284.76 | 0x89...749b | |
| 07/15/2026 | 10:35:10 AM | sell | $3.39 | $0.051427 | 3.49M | 1.46 | 2.38M | 0x38...dc81 | |
| 07/15/2026 | 12:14:39 AM | buy | $0.9648 | $0.051423 | 1,000,000 | 1.47 | 677,602.18 | 0x68...4038 | |
| 07/15/2026 | 12:14:39 AM | buy | $0.9648 | $0.051425 | 1,000,000 | 1.47 | 676,725.28 | 0x68...4038 | |
| 07/15/2026 | 12:14:39 AM | buy | $0.9648 | $0.051422 | 1,000,000 | 1.47 | 678,480.78 | 0x68...4038 | |
| 07/15/2026 | 12:14:38 AM | sell | $4.06 | $0.051414 | 4.21M | 1.46 | 2.87M | 0xa2...3534 | |
| 07/15/2026 | 12:14:39 AM | buy | $0.9648 | $0.05142 | 1,000,000 | 1.47 | 679,361.1 | 0x68...4038 | |
| 07/14/2026 | 3:50:38 PM | buy | $0.9616 | $0.051412 | 1,000,000 | 1.46 | 680,926.04 | 0x2c...bc0d | |
| 07/14/2026 | 3:50:37 PM | sell | $6.65 | $0.051407 | 6.92M | 1.46 | 4.73M | 0x31...7bc5 | |
| 07/14/2026 | 3:50:38 PM | buy | $0.9616 | $0.051419 | 1,000,000 | 1.47 | 677,402.88 | 0x2c...bc0d | |
| 07/14/2026 | 3:50:38 PM | buy | $0.9616 | $0.051421 | 1,000,000 | 1.47 | 676,526.36 | 0x2c...bc0d | |
| 07/14/2026 | 3:50:38 PM | buy | $0.9616 | $0.051417 | 1,000,000 | 1.47 | 678,281.1 | 0x2c...bc0d | |
| 07/14/2026 | 3:50:38 PM | buy | $0.9616 | $0.051414 | 1,000,000 | 1.47 | 680,042.68 | 0x2c...bc0d | |
| 07/14/2026 | 3:50:38 PM | buy | $0.9616 | $0.051415 | 1,000,000 | 1.47 | 679,161.03 | 0x2c...bc0d | |
| 07/14/2026 | 3:50:38 PM | buy | $0.9616 | $0.05141 | 1,000,000 | 1.46 | 681,811.13 | 0x2c...bc0d | |
| 07/14/2026 | 8:11:06 AM | buy | $0.9405 | $0.051375 | 1,000,000 | 1.46 | 683,635.13 | 0xb9...0d8b | |
| 07/14/2026 | 8:11:06 AM | buy | $0.9405 | $0.051381 | 1,000,000 | 1.46 | 680,974.36 | 0xb9...0d8b |