- WhatToFarm
- Cronos
- VVS Finance
- xVVS-VVS LPs
Info about xVVS-VVS pair
- Pooled xVVS:
- 373.82M
- Pooled VVS:
- $550.98M
xVVS/VVS price stats on Cronos
As of June 24, 2026, the current price of xVVS token on DEX VVS Finance is $0.000001451. xVVS price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $460.46. xVVS token contract is 0x7fE4DB9063b7Dd7ba55313B9c258070bEd2C143A with a market cap $4,850,525.37. The liquidity pool contract is 0x3399F2E07B6bC3524b5959022263157c6A480b28 with total value locked (TVL) of $1,084.22. The xVVS/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of xVVS/VVS now?
The current liquidity of xVVS/VVS with the contract address 0x3399F2E07B6bC3524b5959022263157c6A480b28 is $1,084.22.
How many transactions are there in the xVVS/VVS pool in the last 24 hours?
The total transactions of xVVS/VVS is 220 in the last 24 hours, 180 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the xVVS/VVS pool in the last 24 hours?
xVVS/VVS pool has a trading volume of $460.46 in the last 24 hours.
What is the exchange rate of 1 xVVS to VVS?
The exchange rate of 1 xVVS to VVS is 1.47, captured at 11:03 AM UTC.
How much is 1 xVVS in dollars?
The price of converting 1 xVVS to USD is $0.000001451 today.
xVVS-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 9:25:19 AM | buy | $0.9833 | $0.051451 | 1,000,000 | 1.47 | 677,655.19 | 0x92...b346 | |
| 06/24/2026 | 9:25:15 AM | sell | $0.9575 | $0.051442 | 973,831.38 | 1.46 | 663,923.7 | 0xdc...ac01 | |
| 06/24/2026 | 9:25:14 AM | buy | $0.9833 | $0.051445 | 1,000,000 | 1.47 | 680,177.71 | 0xc9...7405 | |
| 06/24/2026 | 9:25:14 AM | buy | $0.9833 | $0.05145 | 1,000,000 | 1.47 | 677,712.33 | 0xc9...7405 | |
| 06/24/2026 | 9:25:14 AM | buy | $0.9833 | $0.05144 | 1,000,000 | 1.46 | 682,656.58 | 0xc9...7405 | |
| 06/24/2026 | 9:25:14 AM | buy | $0.9833 | $0.051435 | 1,000,000 | 1.45 | 685,149.03 | 0xc9...7405 | |
| 06/24/2026 | 9:25:10 AM | sell | $1.9 | $0.051429 | 1.93M | 1.45 | 1.33M | 0x83...651e | |
| 06/24/2026 | 9:25:09 AM | buy | $0.9833 | $0.05144 | 1,000,000 | 1.46 | 682,809.48 | 0xdf...e7ab | |
| 06/24/2026 | 9:25:08 AM | buy | $0.9833 | $0.051429 | 1,000,000 | 1.45 | 687,809.8 | 0xfc...649c | |
| 06/24/2026 | 9:25:08 AM | buy | $0.9833 | $0.051393 | 1,000,000 | 1.41 | 705,750.66 | 0xfc...649c | |
| 06/24/2026 | 9:25:08 AM | buy | $0.9833 | $0.051408 | 1,000,000 | 1.43 | 697,976.73 | 0xfc...649c | |
| 06/24/2026 | 9:25:07 AM | sell | $16.15 | $0.051403 | 16.43M | 1.42 | 11.51M | 0xf4...708b | |
| 06/24/2026 | 9:25:08 AM | buy | $0.9833 | $0.051419 | 1,000,000 | 1.44 | 692,865.28 | 0xfc...649c | |
| 06/24/2026 | 9:25:08 AM | buy | $0.9833 | $0.051424 | 1,000,000 | 1.44 | 690,330.6 | 0xfc...649c | |
| 06/24/2026 | 9:25:08 AM | buy | $0.9833 | $0.051388 | 1,000,000 | 1.41 | 708,370.87 | 0xfc...649c | |
| 06/24/2026 | 9:25:08 AM | buy | $3 | $0.051377 | 3.06M | 1.4 | 2.18M | 0xd6...7969 | |
| 06/24/2026 | 9:25:08 AM | buy | $0.9833 | $0.051398 | 1,000,000 | 1.42 | 703,144.97 | 0xfc...649c | |
| 06/24/2026 | 9:25:08 AM | buy | $0.9833 | $0.051403 | 1,000,000 | 1.42 | 700,553.7 | 0xfc...649c | |
| 06/24/2026 | 9:25:08 AM | buy | $0.9833 | $0.051434 | 1,000,000 | 1.45 | 685,302.8 | 0xfc...649c | |
| 06/24/2026 | 9:25:08 AM | buy | $0.9833 | $0.051413 | 1,000,000 | 1.43 | 695,413.96 | 0xfc...649c |