- WhatToFarm
- Cronos
- VVS Finance
- xVVS-VVS LPs
Info about xVVS-VVS pair
- Pooled xVVS:
- 1.13B
- Pooled VVS:
- $1.68B
xVVS/VVS price stats on Cronos
As of September 23, 2026, the current price of xVVS token on DEX VVS Finance is $0.000001487. xVVS price is down -7.31% in the last 24 hours. The trading history for the last 24 hours contains 966 trades with trading volume of $2,202.55. xVVS token contract is 0x7fE4DB9063b7Dd7ba55313B9c258070bEd2C143A with a market cap $4,544,133.54. The liquidity pool contract is 0x3399F2E07B6bC3524b5959022263157c6A480b28 with total value locked (TVL) of $3,366.16. The xVVS/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of xVVS/VVS now?
The current liquidity of xVVS/VVS with the contract address 0x3399F2E07B6bC3524b5959022263157c6A480b28 is $3,366.16.
How many transactions are there in the xVVS/VVS pool in the last 24 hours?
The total transactions of xVVS/VVS is 966 in the last 24 hours, 835 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the xVVS/VVS pool in the last 24 hours?
xVVS/VVS pool has a trading volume of $2,202.55 in the last 24 hours.
What is the exchange rate of 1 xVVS to VVS?
The exchange rate of 1 xVVS to VVS is 1.48, captured at 5:23 PM UTC.
How much is 1 xVVS in dollars?
The price of converting 1 xVVS to USD is $0.000001487 today.
xVVS-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 5:22:00 PM | buy | $0.9996 | $0.051487 | 1,000,000 | 1.48 | 671,796.75 | 0xdf...f1e1 | |
| 09/23/2026 | 5:22:00 PM | buy | $0.9996 | $0.051486 | 1,000,000 | 1.48 | 672,595.45 | 0xdf...f1e1 | |
| 09/23/2026 | 5:22:00 PM | buy | $0.9996 | $0.051482 | 1,000,000 | 1.48 | 674,197.12 | 0xdf...f1e1 | |
| 09/23/2026 | 5:22:00 PM | buy | $0.9996 | $0.051484 | 1,000,000 | 1.48 | 673,395.57 | 0xdf...f1e1 | |
| 09/23/2026 | 5:22:00 PM | sell | $3.97 | $0.051476 | 3.98M | 1.47 | 2.69M | 0x32...5f21 | |
| 09/23/2026 | 5:10:59 PM | buy | $0.9956 | $0.051481 | 1,000,000 | 1.48 | 671,804.06 | 0x0d...52a7 | |
| 09/23/2026 | 5:10:59 PM | buy | $0.9956 | $0.05148 | 1,000,000 | 1.48 | 672,602.78 | 0x0d...52a7 | |
| 09/23/2026 | 5:10:59 PM | buy | $0.9956 | $0.051474 | 1,000,000 | 1.48 | 675,007.49 | 0x0d...52a7 | |
| 09/23/2026 | 5:10:58 PM | sell | $4.55 | $0.051469 | 4.58M | 1.47 | 3.1M | 0x18...9f4e | |
| 09/23/2026 | 5:10:59 PM | buy | $0.9956 | $0.051478 | 1,000,000 | 1.48 | 673,402.92 | 0x0d...52a7 | |
| 09/23/2026 | 5:10:59 PM | buy | $0.9956 | $0.051476 | 1,000,000 | 1.48 | 674,204.49 | 0x0d...52a7 | |
| 09/23/2026 | 2:09:33 PM | sell | $0.8642 | $0.051555 | 822,339.37 | 1.48 | 555,447.21 | 0x18...f73d | |
| 09/23/2026 | 2:08:23 PM | buy | $1.05 | $0.051573 | 1,000,000 | 1.48 | 672,270.14 | 0xab...183d | |
| 09/23/2026 | 2:08:23 PM | buy | $1.05 | $0.051575 | 1,000,000 | 1.48 | 671,472.01 | - | 0xab...183d |
| 09/23/2026 | 2:08:22 PM | sell | $1.38 | $0.051564 | 1.31M | 1.47 | 887,534.25 | - | 0x4d...f6a5 |
| 09/23/2026 | 2:03:05 PM | buy | $1.06 | $0.051582 | 1,000,000 | 1.48 | 672,017.38 | 0xc2...6f52 | |
| 09/23/2026 | 2:03:05 PM | buy | $1.06 | $0.051574 | 1,000,000 | 1.48 | 675,222.38 | 0xc2...6f52 | |
| 09/23/2026 | 2:03:05 PM | buy | $1.06 | $0.05158 | 1,000,000 | 1.48 | 672,816.49 | 0xc2...6f52 | |
| 09/23/2026 | 2:03:05 PM | buy | $1.06 | $0.051578 | 1,000,000 | 1.48 | 673,617.02 | 0xc2...6f52 | |
| 09/23/2026 | 2:03:05 PM | buy | $1.06 | $0.051576 | 1,000,000 | 1.48 | 674,418.98 | 0xc2...6f52 |