- WhatToFarm
- Cronos
- VVS Finance
- xVVS-VVS LPs
Info about xVVS-VVS pair
- Pooled xVVS:
- 352.33M
- Pooled VVS:
- $477.51M
xVVS/VVS price stats on Cronos
As of June 2, 2026, the current price of xVVS token on DEX VVS Finance is $0.000001498. xVVS price is down -10.13% in the last 24 hours. The trading history for the last 24 hours contains 814 trades with trading volume of $1,755.15. xVVS token contract is 0x7fE4DB9063b7Dd7ba55313B9c258070bEd2C143A with a market cap $5,041,826.38. The liquidity pool contract is 0x3399F2E07B6bC3524b5959022263157c6A480b28 with total value locked (TVL) of $1,055.65. The xVVS/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of xVVS/VVS now?
The current liquidity of xVVS/VVS with the contract address 0x3399F2E07B6bC3524b5959022263157c6A480b28 is $1,055.65.
How many transactions are there in the xVVS/VVS pool in the last 24 hours?
The total transactions of xVVS/VVS is 814 in the last 24 hours, 655 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the xVVS/VVS pool in the last 24 hours?
xVVS/VVS pool has a trading volume of $1,755.15 in the last 24 hours.
What is the exchange rate of 1 xVVS to VVS?
The exchange rate of 1 xVVS to VVS is 1.35, captured at 11:57 PM UTC.
How much is 1 xVVS in dollars?
The price of converting 1 xVVS to USD is $0.000001498 today.
xVVS-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 11:50:01 PM | buy | $1.1 | $0.051498 | 1,000,000 | 1.35 | 696,571.49 | 0xc0...bccb | |
| 06/02/2026 | 11:50:00 PM | sell | $1.39 | $0.051498 | 1.26M | 1.35 | 885,113.61 | 0x46...6242 | |
| 06/02/2026 | 11:49:55 PM | buy | $1.1 | $0.051556 | 1,000,000 | 1.4 | 710,182.61 | 0x9d...bfa9 | |
| 06/02/2026 | 11:49:55 PM | buy | $1.1 | $0.05153 | 1,000,000 | 1.38 | 722,000.8 | 0x9d...bfa9 | |
| 06/02/2026 | 11:49:55 PM | buy | $1.1 | $0.051505 | 1,000,000 | 1.36 | 734,116.62 | 0x9d...bfa9 | |
| 06/02/2026 | 11:49:55 PM | buy | $1.1 | $0.05155 | 1,000,000 | 1.4 | 713,109.79 | 0x9d...bfa9 | |
| 06/02/2026 | 11:49:55 PM | buy | $1.1 | $0.051562 | 1,000,000 | 1.41 | 707,273.42 | 0x9d...bfa9 | |
| 06/02/2026 | 11:49:55 PM | buy | $1.1 | $0.051543 | 1,000,000 | 1.39 | 716,055.11 | 0x9d...bfa9 | |
| 06/02/2026 | 11:49:55 PM | buy | $1.1 | $0.051537 | 1,000,000 | 1.39 | 719,018.73 | 0x9d...bfa9 | |
| 06/02/2026 | 11:49:55 PM | buy | $1.1 | $0.051518 | 1,000,000 | 1.37 | 728,020.89 | 0x9d...bfa9 | |
| 06/02/2026 | 11:49:58 PM | buy | $1.1 | $0.051498 | 1,000,000 | 1.35 | 698,652.37 | 0x4f...6402 | |
| 06/02/2026 | 11:49:57 PM | buy | $1.1 | $0.051575 | 1,000,000 | 1.42 | 701,508.44 | 0xc5...30a3 | |
| 06/02/2026 | 11:49:55 PM | buy | $1.1 | $0.051512 | 1,000,000 | 1.36 | 731,059.22 | 0x9d...bfa9 | |
| 06/02/2026 | 11:50:00 PM | buy | $1.1 | $0.051498 | 1,000,000 | 1.35 | 695,813.7 | 0x0a...0fdb | |
| 06/02/2026 | 11:49:56 PM | buy | $1.1 | $0.051569 | 1,000,000 | 1.41 | 704,382.08 | 0xc4...97f5 | |
| 06/02/2026 | 11:49:55 PM | buy | $1.1 | $0.051524 | 1,000,000 | 1.37 | 725,001.47 | 0x9d...bfa9 | |
| 06/02/2026 | 11:49:54 PM | sell | $15.01 | $0.051536 | 13.59M | 1.38 | 9.78M | 0x3c...2bed | |
| 06/02/2026 | 11:06:42 PM | buy | $1.1 | $0.051573 | 1,000,000 | 1.42 | 699,716.32 | 0xff...b985 | |
| 06/02/2026 | 11:06:43 PM | buy | $1.1 | $0.051579 | 1,000,000 | 1.43 | 696,870.94 | 0x43...2a35 | |
| 06/02/2026 | 11:06:41 PM | buy | $1.1 | $0.051567 | 1,000,000 | 1.42 | 702,579.18 | 0x7c...76b8 |