- WhatToFarm
- Cronos
- VVS Finance
- $XTC-VVS LPs
Info about $XTC-VVS pair
- Pooled $XTC:
- 3,053.34
- Pooled VVS:
- $27,988.04
$XTC/VVS price stats on Cronos
As of December 19, 2025, the current price of $XTC token on DEX VVS Finance is $0.00005157. $XTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $XTC token contract is 0xDD646291D2fff52c75F27CCDAdD0D4C2A24f37Dd with a market cap $1,079,208.79. The liquidity pool contract is 0x1e58DD2bfb4E3189880B9D214AEDB8d1ffeBC795 with total value locked (TVL) of $0.31. The $XTC/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of $XTC/VVS now?
The current liquidity of $XTC/VVS with the contract address 0x1e58DD2bfb4E3189880B9D214AEDB8d1ffeBC795 is $0.31.
How many transactions are there in the $XTC/VVS pool in the last 24 hours?
The total transactions of $XTC/VVS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $XTC/VVS pool in the last 24 hours?
$XTC/VVS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $XTC to VVS?
The exchange rate of 1 $XTC to VVS is 9.19, captured at 8:35 AM UTC.
How much is 1 $XTC in dollars?
The price of converting 1 $XTC to USD is $0.00005157 today.
$XTC-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2025 | 5:48:07 PM | sell | $0.001021 | $0.00005157 | 182.22 | 9.19 | 19.81 | 0xe3...9c9c | |
| 08/03/2025 | 10:18:16 AM | sell | $0.03363 | $0.00001529 | 11,523.75 | 5.24 | 1,426.21 | 0x4d...4c3b | |
| 07/26/2025 | 5:55:31 AM | sell | $0.0007498 | $0.00003785 | 249.14 | 12.57 | 19.81 | 0xca...0248 | |
| 04/22/2025 | 12:14:39 AM | buy | $0.03997 | $0.00002631 | 19,307.58 | 12.71 | 3,661.25 | 0x85...b729 | |
| 04/05/2025 | 5:24:37 PM | sell | $0.08589 | $0.05497 | 37,648.4 | 2.17 | 4,594.56 | 0xc6...2481 | |
| 04/05/2025 | 4:36:42 PM | sell | $0.1901 | $0.00007069 | 83,220.94 | 30.93 | 1,026.62 | 0x70...3557 | |
| 03/11/2025 | 3:44:53 AM | buy | $6.9 | $0.0004152 | 3.51M | 211.2 | 16,626.31 | 0xda...9563 | |
| 02/04/2025 | 6:25:58 AM | buy | $0.05397 | $0.0005677 | 19,822.93 | 208.5 | 95.07 | 0x44...e6ce | |
| 02/04/2025 | 6:18:31 AM | buy | $0.1085 | $0.00057 | 39,703.38 | 208.46 | 190.45 | 0xcb...485e | |
| 02/04/2025 | 5:56:56 AM | buy | $0.03226 | $0.0005659 | 11,881.84 | 208.43 | 57 | 0x29...b372 | |
| 02/04/2025 | 5:31:56 AM | buy | $0.03216 | $0.0005636 | 11,891.28 | 208.41 | 57.05 | 0xeb...4ec4 | |
| 02/04/2025 | 5:18:21 AM | buy | $0.1083 | $0.0005693 | 39,646.74 | 208.37 | 190.26 | 0x3b...0be3 | |
| 02/04/2025 | 2:21:48 AM | buy | $3.16 | $0.0005887 | 1.12M | 207.57 | 5,381.74 | 0x81...42a9 | |
| 02/04/2025 | 2:07:57 AM | buy | $1.42 | $0.0005819 | 504,791.41 | 206.46 | 2,444.94 | 0x7d...b3aa | |
| 02/03/2025 | 7:20:48 PM | sell | $10.09 | $0.0005835 | 3.59M | 207.34 | 17,296.4 | 0x50...f8c3 | |
| 02/03/2025 | 3:31:53 PM | sell | $13.65 | $0.0005651 | 5.15M | 213.4 | 24,153.4 | 0x4f...fdb5 | |
| 02/03/2025 | 3:14:23 PM | sell | $0.05641 | $0.0005641 | 21,704.45 | 217.04 | 100 | 0x7e...5773 | |
| 02/03/2025 | 3:08:42 PM | sell | $0.005621 | $0.0005621 | 2,170.61 | 217.06 | 10 | 0x9c...2959 | |
| 02/03/2025 | 1:56:46 PM | buy | $0.4284 | $0.0005527 | 169,160.22 | 218.25 | 775.07 | 0x1d...8730 | |
| 02/03/2025 | 5:32:35 AM | sell | $13.27 | $0.0005159 | 5.68M | 220.83 | 25,733.01 | 0x7d...72ce |