- WhatToFarm
- Cronos
- VVS Finance
- $XTC-VVS LPs
Info about $XTC-VVS pair
- Pooled $XTC:
- 1.36M
- Pooled VVS:
- $321.25M
$XTC/VVS price stats on Cronos
As of January 30, 2025, the current price of $XTC token on DEX VVS Finance is $0.0007841. $XTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $12.41. $XTC token contract is 0xDD646291D2fff52c75F27CCDAdD0D4C2A24f37Dd with a market cap $16,668,178.49. The liquidity pool contract is 0x1e58DD2bfb4E3189880B9D214AEDB8d1ffeBC795 with total value locked (TVL) of $2,151.50. The $XTC/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of $XTC/VVS now?
The current liquidity of $XTC/VVS with the contract address 0x1e58DD2bfb4E3189880B9D214AEDB8d1ffeBC795 is $2,151.50.
How many transactions are there in the $XTC/VVS pool in the last 24 hours?
The total transactions of $XTC/VVS is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the $XTC/VVS pool in the last 24 hours?
$XTC/VVS pool has a trading volume of $12.41 in the last 24 hours.
What is the exchange rate of 1 $XTC to VVS?
The exchange rate of 1 $XTC to VVS is 234.58, captured at 7:31 PM UTC.
How much is 1 $XTC in dollars?
The price of converting 1 $XTC to USD is $0.0007841 today.
$XTC-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 5:12:37 PM | buy | $12.41 | $0.0007841 | 3.71M | 234.58 | 15,827.35 | 0x38...795b | |
| 01/29/2025 | 7:35:43 AM | buy | $2.58 | $0.0007577 | 789,736.07 | 231.17 | 3,416.22 | 0x21...966d | |
| 01/29/2025 | 5:46:53 AM | buy | $1.28 | $0.0007502 | 394,890.01 | 230.11 | 1,716.06 | 0xa8...f316 | |
| 01/29/2025 | 5:28:42 AM | buy | $0.6437 | $0.0007484 | 197,445.92 | 229.58 | 860.01 | 0xeb...ba2a | |
| 01/29/2025 | 5:12:21 AM | buy | $0.6437 | $0.0007473 | 197,447.91 | 229.23 | 861.33 | 0x85...9a68 | |
| 01/28/2025 | 10:25:37 PM | buy | $9.82 | $0.0007256 | 3.07M | 226.32 | 13,543.32 | 0x6a...643a | |
| 01/28/2025 | 1:22:38 PM | sell | $19.56 | $0.0007577 | 5.87M | 227.45 | 25,816.9 | 0xe6...1459 | |
| 01/28/2025 | 1:22:33 PM | buy | $34.57 | $0.0007488 | 10.38M | 224.75 | 46,167.99 | 0x0a...f01f | |
| 01/28/2025 | 1:14:11 PM | buy | $0.6563 | $0.0007167 | 197,438.66 | 215.62 | 915.65 | 0x9c...1fbe | |
| 01/28/2025 | 1:05:58 PM | buy | $1.96 | $0.0007122 | 592,304.16 | 214.94 | 2,755.63 | 0x7b...fd79 | |
| 01/28/2025 | 12:15:02 PM | buy | $1.97 | $0.0007148 | 592,283.31 | 213.92 | 2,768.69 | 0x43...225b | |
| 01/28/2025 | 9:57:21 AM | sell | $23.71 | $0.0007204 | 7.19M | 218.3 | 32,917.86 | 0xa5...6cd1 | |
| 01/28/2025 | 9:57:15 AM | buy | $47.03 | $0.0007041 | 14.25M | 213.35 | 66,798.34 | 0x17...2e70 | |
| 01/28/2025 | 8:20:19 AM | buy | $14.29 | $0.0006607 | 4.28M | 197.88 | 21,634.01 | 0x43...2f9b | |
| 01/28/2025 | 8:20:13 AM | buy | $5.9 | $0.0006441 | 1.77M | 192.91 | 9,172.09 | 0x12...a416 | |
| 01/28/2025 | 3:41:09 AM | buy | $7.49 | $0.0006252 | 2.27M | 189.62 | 11,980.67 | 0xf4...b39b | |
| 01/28/2025 | 2:19:12 AM | sell | $14.68 | $0.0006317 | 4.42M | 190.23 | 23,247.29 | 0x32...ea22 | |
| 01/28/2025 | 2:13:26 AM | sell | $46.06 | $0.0006453 | 13.88M | 194.43 | 67,618.66 | 0xbb...be49 | |
| 01/27/2025 | 5:05:12 PM | buy | $19.19 | $0.0007003 | 5.85M | 213.48 | 27,408.48 | 0xa0...2739 | |
| 01/27/2025 | 10:25:00 AM | buy | $11.29 | $0.0006617 | 3.51M | 205.52 | 17,065.91 | 0x37...cf1e |