- WhatToFarm
- Cronos
- VVS Finance
- WBTC-VVS LPs
Info about WBTC-VVS pair
- Pooled WBTC:
- 0.003049
- Pooled VVS:
- $65.52M
WBTC/VVS price stats on Cronos
As of June 26, 2024, the current price of WBTC token on DEX VVS Finance is $61,069.16. WBTC price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $16.57. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $31,023,200.75. The liquidity pool contract is 0x94267e91E9789eAF784E4A3cCAac22741fe8585d with total value locked (TVL) of $374.44. The WBTC/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/VVS now?
The current liquidity of WBTC/VVS with the contract address 0x94267e91E9789eAF784E4A3cCAac22741fe8585d is $374.44.
How many transactions are there in the WBTC/VVS pool in the last 24 hours?
The total transactions of WBTC/VVS is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/VVS pool in the last 24 hours?
WBTC/VVS pool has a trading volume of $16.57 in the last 24 hours.
What is the exchange rate of 1 WBTC to VVS?
The exchange rate of 1 WBTC to VVS is 21.41B, captured at 2:14 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $61,069.16 today.
WBTC-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.26 | 6:30:26 AM | buy | $1.29 | $61,069.16 | 450 585.95 | 21.41B | 0.00 | 0xef...0537 | |
| 2024.06.26 | 3:20:57 AM | buy | $4.20 | $60,489.53 | 1 443 801.04 | 20.79B | 0.00 | 0x7d...ebdc | |
| 2024.06.26 | 3:14:04 AM | sell | $5.06 | $60,394.18 | 1 737 724.41 | 20.76B | 0.00 | 0xd2...4585 | |
| 2024.06.25 | 9:24:52 PM | buy | $2.46 | $63,706.35 | 817 253.35 | 21.19B | 0.00 | 0x3f...a4a4 | |
| 2024.06.25 | 7:08:53 PM | sell | $3.57 | $63,877.91 | 1 183 923.73 | 21.18B | 0.00 | 0x6e...58cc | |
| 2024.06.24 | 1:55:27 PM | sell | $5.29 | $62,371.07 | 1 883 060.53 | 22.19B | 0.00 | 0xb4...3a04 | |
| 2024.06.24 | 1:55:27 PM | buy | $2.38 | $63,751.33 | 848 179.50 | 22.68B | 0.00 | 0xce...2e53 | |
| 2024.06.24 | 1:52:21 PM | buy | $1.56 | $62,404.66 | 555 115.76 | 22.2B | 0.00 | 0xb3...f7d6 | |
| 2024.06.23 | 7:40:15 AM | buy | $2.50 | $64,918.92 | 836 108.30 | 21.75B | 0.00 | 0xa2...1f61 | |
| 2024.06.23 | 7:39:08 AM | sell | $2.34 | $64,472.13 | 785 002.50 | 21.6B | 0.00 | 0x9d...a43c | |
| 2024.06.23 | 2:23:09 AM | buy | $1.87 | $64,649.24 | 629 242.24 | 21.78B | 0.00 | 0x86...fe00 | |
| 2024.06.22 | 10:51:39 PM | sell | $1.20 | $63,882.24 | 405 609.83 | 21.57B | 0.00 | 0xde...68f5 | |
| 2024.06.21 | 8:01:24 PM | sell | $1.04 | $64,849.59 | 348 911.40 | 21.82B | 0.00 | 0x40...6578 | |
| 2024.06.21 | 1:47:04 PM | sell | $2.01 | $65,581.57 | 678 580.77 | 22.16B | 0.00 | 0x86...36a0 | |
| 2024.06.18 | 1:50:08 AM | buy | $4.36 | $64,653.68 | 1 484 600.02 | 22.03B | 0.00 | 0x41...b19c | |
| 2024.06.17 | 11:01:22 PM | buy | $1.03 | $64,882.71 | 341 602.39 | 21.43B | 0.00 | 0x89...8004 | |
| 2024.06.17 | 2:12:06 PM | buy | $1.20 | $64,716.34 | 393 448.73 | 21.19B | 0.00 | 0x19...bc31 | |
| 2024.06.17 | 1:42:30 AM | buy | $1.01 | $65,701.17 | 322 568.54 | 20.96B | 0.00 | 0x27...0731 | |
| 2024.06.15 | 4:03:52 PM | buy | $0.49 | $67,354.08 | 152 570.50 | 20.81B | 0.00 | 0xf9...0c09 | |
| 2024.06.12 | 8:10:00 PM | sell | $1.55 | $68,986.07 | 468 286.96 | 20.78B | 0.00 | 0xca...8a04 |