WhatToFarm
/
Get started
12 Swap

Info about VVS-VNO pair

Price USD
$0.051045
Price
0.0002608 VNO
TVL
$126,676.21
MKT CAP
$106.3M
5m
0%
1h
-0.64%
4h
-0.72%
24h
-0.93%
Share
TXNS
21
Buys
11
Sells
10
Volume
534
Telegram price alerts
Pair:
0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pooled VVS:
60.45B
Pooled VNO:
$15.81M

VVS/VNO price stats on Cronos

As of July 6, 2026, the current price of VVS token on DEX VVS Finance is $0.000001045. VVS price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $533.86. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $106,268,394.08. The liquidity pool contract is 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE with total value locked (TVL) of $126,676.22. The VVS/VNO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/VNO with the contract address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE is $126,676.22.

The total transactions of VVS/VNO is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.

VVS/VNO pool has a trading volume of $533.86 in the last 24 hours.

The exchange rate of 1 VVS to VNO is 0.0002608, captured at 2:59 AM UTC.

The price of converting 1 VVS to USD is $0.000001045 today.

VVS-VNO price chart

DateTime
Price $
Price VNO
MakerTXN
07/06/20262:07:59 AMsell$26.63$0.0510456,644.940.000260825.48M
0x7A9...4A09
0xd1...4514
07/06/20261:35:20 AMbuy$90.4$0.05105222,5200.000262185.92M
0x227...11A6
0xf2...e17f
07/05/202611:18:32 PMbuy$19.93$0.0510474,9800.000261619.03M
0x227...11A6
0x1a...9078
07/05/202611:18:23 PMbuy$39.86$0.0510479,9500.000261438.06M
0x227...11A6
0xd6...bdb1
07/05/202610:26:48 PMbuy$44.67$0.05105311,074.170.00026142.42M
0x924...57cF
0xfe...4254
07/05/20267:42:01 PMbuy$0.1205$0.05104630.050.0002608115,192.82
0x815...04a9
0xee...0c62
07/05/20267:41:39 PMsell$0.01808$0.0510464.470.000259317,272.9
0x815...04a9
0x5b...da8f
07/05/20263:15:22 PMsell$31.77$0.0510427,906.650.000259430.47M
0x14a...C993
0x35...6438
07/05/20262:26:01 PMsell$11.57$0.0510492,862.680.000259611.03M
0x2Ed...b7E3
0x3b...e672
07/05/20262:19:31 PMsell$8.18$0.0510432,037.480.00025977.85M
0x541...5070
0xfa...0c2c
07/05/20262:06:15 PMbuy$39.99$0.05104310,0100.000261138.33M
0x227...11A6
0xd4...f688
07/05/20262:06:08 PMbuy$40.05$0.05104310,0100.000260838.38M
0x227...11A6
0xde...a1e1
07/05/202611:48:47 AMbuy$20.01$0.0510365,0400.000260919.31M
0x227...11A6
0xfc...d824
07/05/202611:48:48 AMsell$47.93$0.05103611,991.920.000259246.25M
0xaa2...F6ee
0x7d...23b6
07/05/202611:48:30 AMbuy$60.12$0.05103615,1200.000260658.01M
0x227...11A6
0xc9...7414
07/05/202610:00:28 AMsell$19.07$0.051034,791.060.000258818.51M
0xc0c...Dd9F
0x42...814f
07/05/20269:43:58 AMsell$10.21$0.0510362,552.510.0002599.85M
0xc0c...Dd9F
0x1b...95a6
07/05/20265:34:38 AMsell$0.8964$0.051043222.450.000259858,681.44
0x34B...51D6
0x4d...fda8
07/05/20264:00:48 AMsell$21.92$0.0510435,443.250.000259121M
0xA0e...5b40
0x29...122f
07/05/20262:13:49 AMbuy$0.2297$0.05104757.180.0002608219,263.73
0xc63...7a68
0xbb...f732