WhatToFarm
/
Get started
12 Swap

Info about VVS-VNO pair

Price USD
$0.051285
Price
0.000213 VNO
TVL
$193,126
MKT CAP
$130.7M
5m
0%
1h
0.08%
4h
-0.38%
24h
-0.45%
Share
TXNS
156
Buys
68
Sells
88
Volume
5K
Telegram price alerts
Pair:
0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pooled VVS:
75.25B
Pooled VNO:
$16.08M

VVS/VNO price stats on Cronos

As of April 24, 2026, the current price of VVS token on DEX VVS Finance is $0.000001285. VVS price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $5,063.04. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $130,703,322.46. The liquidity pool contract is 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE with total value locked (TVL) of $193,126.01. The VVS/VNO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/VNO with the contract address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE is $193,126.01.

The total transactions of VVS/VNO is 156 in the last 24 hours, 68 of which are buy transactions, and 88 are sales transactions.

VVS/VNO pool has a trading volume of $5,063.04 in the last 24 hours.

The exchange rate of 1 VVS to VNO is 0.000213, captured at 8:05 PM UTC.

The price of converting 1 VVS to USD is $0.000001285 today.

VVS-VNO price chart

DateTime
Price $
Price VNO
MakerTXN
04/24/20267:50:57 PMsell$23.94$0.0512853,967.180.00021318.62M
0xBeA...D9CD
0x58...6977
04/24/20267:46:56 PMsell$10.68$0.0512851,771.470.0002138.31M
0x5a5...3401
0x75...1bd5
04/24/20266:57:03 PMsell$16.43$0.0512772,742.290.000213112.87M
0x3Cb...bC06
0x90...8670
04/24/20266:57:01 PMbuy$39.79$0.0512776,6800.000214331.16M
0x227...11A6
0xeb...2e31
04/24/20266:56:55 PMsell$10.55$0.0512851,749.660.0002138.21M
0x29C...0026
0x90...e763
04/24/20266:56:54 PMbuy$40.12$0.0512856,689.990.000214231.22M
0x227...11A6
0x81...b188
04/24/20266:56:48 PMsell$21.35$0.0512853,538.520.000212916.62M
0x3Cb...bC06
0x9c...b029
04/24/20266:56:46 PMbuy$40.13$0.0512856,689.990.000214131.24M
0x227...11A6
0xd7...6e0d
04/24/20266:41:23 PMsell$10.38$0.0512841,719.550.00021288.08M
0x3Cb...bC06
0x49...e60b
04/24/20266:41:21 PMbuy$40.09$0.0512846,6800.00021431.21M
0x227...11A6
0x3e...310a
04/24/20266:41:13 PMbuy$20.06$0.0512843,3400.000213915.61M
0x227...11A6
0x06...5996
04/24/20266:30:05 PMsell$26.67$0.0512844,415.80.000212620.77M
0x3Cb...bC06
0xa4...dcd8
04/24/20266:30:02 PMbuy$90.19$0.05128415,0100.000213770.21M
0x227...11A6
0x25...5c34
04/24/20266:27:36 PMbuy$40.07$0.0512846,6600.000213431.19M
0x227...11A6
0x23...1aba
04/24/20266:27:28 PMbuy$20.05$0.0512843,3300.000213315.61M
0x227...11A6
0x2f...6c09
04/24/20266:24:04 PMsell$10.75$0.0512841,775.540.0002128.37M
0x3Cb...bC06
0xe7...75a3
04/24/20266:24:02 PMbuy$40.05$0.0512846,649.990.000213231.18M
0x227...11A6
0x9d...54f3
04/24/20266:23:54 PMbuy$40.09$0.0512846,649.990.000213131.21M
0x227...11A6
0x75...ae24
04/24/20266:14:45 PMbuy$40.06$0.0512846,6400.000212931.18M
0x227...11A6
0xd2...0f19
04/24/20266:14:37 PMbuy$40.09$0.0512846,6400.000212731.21M
0x227...11A6
0xb0...c76c