WhatToFarm
/
Get started
12 Swap

Info about VVS-VNO pair

Price USD
$0.051011
Price
0.0002597 VNO
TVL
$121,497.81
MKT CAP
$102.8M
5m
0%
1h
0.69%
4h
1.28%
24h
0.15%
Share
TXNS
79
Buys
42
Sells
37
Volume
2K
Telegram price alerts
Pair:
0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pooled VVS:
60.36B
Pooled VNO:
$15.64M

VVS/VNO price stats on Cronos

As of July 21, 2026, the current price of VVS token on DEX VVS Finance is $0.000001011. VVS price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $1,884.30. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $102,756,787.76. The liquidity pool contract is 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE with total value locked (TVL) of $121,497.81. The VVS/VNO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/VNO with the contract address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE is $121,497.81.

The total transactions of VVS/VNO is 79 in the last 24 hours, 42 of which are buy transactions, and 37 are sales transactions.

VVS/VNO pool has a trading volume of $1,884.30 in the last 24 hours.

The exchange rate of 1 VVS to VNO is 0.0002597, captured at 6:16 AM UTC.

The price of converting 1 VVS to USD is $0.000001011 today.

VVS-VNO price chart

DateTime
Price $
Price VNO
MakerTXN
07/21/20265:34:59 AMbuy$51.26$0.05101113,1700.000259750.71M
0x227...11A6
0xd3...cbf5
07/21/20264:52:54 AMbuy$39.95$0.05100410,3200.000259339.79M
0x227...11A6
0xef...f780
07/21/20264:52:48 AMbuy$40.01$0.05100410,3200.000258939.85M
0x227...11A6
0x4f...b9f0
07/21/20262:47:46 AMbuy$0.02779$0.0517.190.000258827,795.61
0xE69...44Ea
0x4f...966d
07/21/20262:14:55 AMbuy$0.003882$0.05100410.00025883,863.62
0x956...1731
0xce...0f55
07/21/20261:37:13 AMbuy$40.02$0.06998210,371.150.000258640.1M
0x227...11A6
0xd2...6fa3
07/21/20261:37:05 AMbuy$39.88$0.06998210,3200.000258339.95M
0x227...11A6
0x9f...aef8
07/21/202612:40:29 AMbuy$32.08$0.0518,272.380.00025832.06M
0x8C7...39f9
0x1d...38c9
07/21/202612:30:57 AMbuy$7.13$0.0511,839.220.00025787.13M
0x43C...1373
0xda...6bed
07/21/202612:06:59 AMsell$20.01$0.0699615,150.310.000256320.09M
0x227...11A6
0x18...21a0
07/21/202612:02:00 AMsell$19.87$0.0699615,117.160.000256519.95M
0x227...11A6
0x5a...7c90
07/20/202610:41:48 PMbuy$0.04587$0.06996411.880.000258146,034.24
0xE69...44Ea
0x2e...76fd
07/20/202610:40:21 PMbuy$1.82$0.069964473.750.00025811.84M
0x01E...B125
0x30...9fc8
07/20/202610:36:03 PMsell$32.31$0.0518,291.180.000256732.3M
0x227...11A6
0xa1...1d82
07/20/202610:35:55 PMsell$27.76$0.0517,130.880.000256927.75M
0x227...11A6
0x33...472d
07/20/202610:34:14 PMbuy$44.51$0.05111,497.250.000258444.49M
0x3E0...CaF6
0x57...4294
07/20/202610:18:34 PMbuy$6.56$0.0510031,6880.00025826.54M
0x43C...1373
0x0b...31ac
07/20/202610:18:11 PMbuy$25.89$0.0510036,658.660.00025825.8M
0x227...341f
0x61...b192
07/20/20269:59:57 PMbuy$1.35$0.051003347.430.00025791.35M
0xa43...AB58
0x8d...7045
07/20/20268:51:21 PMbuy$16.72$0.0699864,318.140.000257916.74M
0x2d1...2bFF
0xae...9fda