WhatToFarm
/
Get started
12 Swap

Info about VVS-VNO pair

Price USD
$0.051255
Price
0.0002241 VNO
TVL
$165,704.74
MKT CAP
$127.6M
5m
0%
1h
0%
4h
0%
24h
-2.78%
Share
TXNS
28
Buys
6
Sells
22
Volume
3K
Telegram price alerts
Pair:
0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pooled VVS:
66.32B
Pooled VNO:
$14.91M

VVS/VNO price stats on Cronos

As of May 18, 2026, the current price of VVS token on DEX VVS Finance is $0.000001255. VVS price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $2,931.06. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $127,634,730.02. The liquidity pool contract is 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE with total value locked (TVL) of $165,704.75. The VVS/VNO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/VNO with the contract address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE is $165,704.75.

The total transactions of VVS/VNO is 28 in the last 24 hours, 6 of which are buy transactions, and 22 are sales transactions.

VVS/VNO pool has a trading volume of $2,931.06 in the last 24 hours.

The exchange rate of 1 VVS to VNO is 0.0002241, captured at 11:15 AM UTC.

The price of converting 1 VVS to USD is $0.000001255 today.

VVS-VNO price chart

DateTime
Price $
Price VNO
MakerTXN
05/18/202611:06:53 AMsell$20.28$0.0512553,620.740.000224116.15M
0x227...11A6
0xd8...17b8
05/18/202611:06:45 AMsell$19.83$0.0512553,543.270.000224215.8M
0x227...11A6
0x37...b1af
05/18/202611:03:28 AMsell$61.48$0.05125510,991.860.000224548.96M
0x227...11A6
0x5a...0643
05/18/20263:56:59 AMbuy$14.37$0.0512482,600.610.000225911.51M
0x227...11A6
0xda...99c4
05/18/20263:56:51 AMbuy$20.01$0.0512483,6200.000225816.03M
0x227...11A6
0x0b...a2b4
05/18/20262:33:02 AMbuy$0.053548$0.0512460.00064280.00022582.84
0xCA7...35f2
0x9d...9da8
05/18/20262:27:06 AMbuy$0.002379$0.0512530.42850.00022581,897.59
0xCA7...35f2
0xb0...6573
05/18/20261:31:34 AMsell$60.42$0.05124910,859.040.000224648.34M
0x227...11A6
0x17...f827
05/18/20261:30:54 AMsell$40.06$0.0512497,2100.000224932.06M
0x227...11A6
0xe8...ce27
05/18/20261:30:46 AMsell$40.03$0.0512497,210.440.000225132.03M
0x227...11A6
0x1f...1462
05/18/20261:30:42 AMsell$257.34$0.05124946,573.340.0002262205.88M
0x227...341f
0x09...ee94
05/18/20261:30:42 AMsell$49.06$0.0512498,846.010.000225339.25M
0x227...341f
0x68...1118
05/18/20261:30:42 AMbuy$837.92$0.051249151,489.90.0002259670.36M
0x227...11A6
0x49...c2ee
05/18/20261:28:49 AMsell$40.24$0.051257,162.760.000222432.2M
0x227...11A6
0xe0...4825
05/18/20261:28:41 AMsell$38.57$0.051256,871.840.000222630.86M
0x227...11A6
0xce...c55a
05/18/20261:28:34 AMsell$152.26$0.0512527,186.50.0002231121.81M
0x227...11A6
0x60...6f9c
05/18/20261:28:29 AMsell$0.9264$0.051242166.720.0002236745,595.37
0x227...97De
0x36...de35
05/18/20261:28:29 AMbuy$838.71$0.051242151,489.90.0002244674.99M
0x227...11A6
0x2a...1d0c
05/18/20261:28:29 AMsell$71.11$0.05124212,809.560.000223857.24M
0x227...341f
0x7b...d7b4
05/18/20261:28:29 AMsell$252.17$0.05124245,598.550.0002246202.95M
0x227...34Dc
0x9e...71ec