WhatToFarm
/
Get started
12 Swap

Info about VVS-VNO pair

Price USD
$0.051116
Price
0.0003487 VNO
TVL
$46.8
MKT CAP
$113.4M
5m
0%
1h
0%
4h
0%
24h
-0.66%
Share
TXNS
15
Buys
10
Sells
5
Volume
147
Telegram price alerts
Pair:
0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pooled VVS:
58.55B
Pooled VNO:
$20.36M

VVS/VNO price stats on Cronos

As of October 2, 2026, the current price of VVS token on DEX VVS Finance is $0.000001116. VVS price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $147.36. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $113,445,549.22. The liquidity pool contract is 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE with total value locked (TVL) of $46.81. The VVS/VNO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/VNO with the contract address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE is $46.81.

The total transactions of VVS/VNO is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.

VVS/VNO pool has a trading volume of $147.36 in the last 24 hours.

The exchange rate of 1 VVS to VNO is 0.0003487, captured at 12:54 PM UTC.

The price of converting 1 VVS to USD is $0.000001116 today.

VVS-VNO price chart

DateTime
Price $
Price VNO
MakerTXN
10/02/20267:58:31 AMbuy$0.1936$0.05111660.520.0003487173,520.46
0xa55...c1E1
0x81...c4c1
10/02/20265:50:55 AMsell$0.0009092$0.051120.28130.0003467811.47
0x4Fc...99C5
0xcc...b749
10/02/20264:07:09 AMbuy$28.23$0.0511218,773.440.000348625.16M
0xCB5...fa12
0xc2...1f22
10/01/202610:23:58 PMbuy$0.1218$0.05110738.330.0003484110,002.69
0x502...BAd5
0x95...1a52
10/01/20268:42:12 PMsell$0.02411$0.0511167.480.000346421,605.08
0x582...2fFA
0xf1...8c86
10/01/20265:38:54 PMbuy$22.84$0.0511277,061.810.000348320.27M
0x882...6343
0x5d...1c27
10/01/20265:12:09 PMbuy$0.2969$0.05112392.10.0003482264,462.4
0x6aF...a33B
0x47...c404
10/01/20265:05:48 PMbuy$0.4777$0.051123148.060.0003482425,175.9
0xE20...5F48
0xf5...2c1f
10/01/20263:29:08 PMsell$0.02912$0.0511139.050.000346126,165.01
0x582...2fFA
0x16...5ba7
10/01/20262:05:30 PMbuy$9.1$0.0511152,843.910.00034818.17M
0x227...2Cde
0xb8...f49a
10/01/20261:33:05 PMbuy$18.95$0.0511115,935.810.00034817.05M
0xa79...bEFB
0x7e...b98c
10/01/202612:40:24 PMsell$4.93$0.0511241,518.140.00034584.39M
0xA08...B6B4
0x48...d201
10/01/202611:59:10 AMsell$0.2915$0.05113788.70.0003459256,426.7
0x704...6fD1
0x34...4b53
10/01/202610:22:29 AMbuy$39.88$0.05113412,226.650.000347735.15M
0x645...C935
0x15...0425
10/01/20269:31:06 AMbuy$21.97$0.0511236,795.030.000347419.56M
0x368...d8Ed
0x4c...c55a
10/01/20264:35:49 AMsell$0.311$0.0511196.70.0003452280,084.44
0x582...2fFA
0x9f...2059
10/01/20263:09:02 AMsell$0.3214$0.051108100.090.0003452289,888.59
0x582...2fFA
0x3a...6b8d
10/01/20261:41:34 AMbuy$26.86$0.0511058,437.010.000347224.3M
0x1d4...F3aC
0x5a...be59
09/30/202610:43:33 AMsell$0.9599$0.0511033000.0003449869,569.8
0xdC5...0638
0x3b...859f
09/30/20261:52:32 AMbuy$2.39$0.051101754.490.0003472.17M
0xEBD...7142
0xeb...5760