WhatToFarm
/
Get started
12 Swap

Info about VVS-VNO pair

Price USD
$0.068601
Price
0.0003489 VNO
TVL
$36.18
MKT CAP
$87.4M
5m
0%
1h
0%
4h
-0.63%
24h
-1.17%
Share
TXNS
19
Buys
6
Sells
13
Volume
1K
Telegram price alerts
Pair:
0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pooled VVS:
58.21B
Pooled VNO:
$20.37M

VVS/VNO price stats on Cronos

As of October 26, 2026, the current price of VVS token on DEX VVS Finance is $0.0000008601. VVS price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,041.96. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $87,418,005.08. The liquidity pool contract is 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE with total value locked (TVL) of $36.18. The VVS/VNO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/VNO with the contract address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE is $36.18.

The total transactions of VVS/VNO is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.

VVS/VNO pool has a trading volume of $1,041.96 in the last 24 hours.

The exchange rate of 1 VVS to VNO is 0.0003489, captured at 5:45 PM UTC.

The price of converting 1 VVS to USD is $0.0000008601 today.

VVS-VNO price chart

DateTime
Price $
Price VNO
MakerTXN
10/26/20262:53:53 PMsell$2.73$0.0686011,111.60.00034893.19M
0x921...A530
0x96...8c85
10/26/20261:57:20 PMsell$7.97$0.068613,233.220.0003499.26M
0x7BA...02f8
0x02...c548
10/26/202612:34:34 PMsell$62.75$0.06865525,342.690.000349572.51M
0x227...341f
0xd7...f044
10/26/202612:34:34 PMbuy$200.05$0.06865581,050.780.0003506231.13M
0x227...11A6
0xb2...4323
10/26/20268:42:44 AMsell$26.61$0.06860510,742.930.000347330.93M
0x8C7...39f9
0x5e...260c
10/26/20268:39:32 AMsell$25.64$0.06860510,362.260.000347729.8M
0x8C7...39f9
0x9f...9ecd
10/26/20268:13:09 AMsell$14.14$0.0685685,744.080.00034816.51M
0xDe5...93C8
0x72...a140
10/26/20267:49:17 AMsell$12.69$0.0686295,123.890.000348114.72M
0xaE2...5687
0xaa...75d9
10/26/20267:42:58 AMsell$18.77$0.0686297,579.630.000348421.75M
0x227...582E
0x6f...340d
10/26/20267:42:58 AMbuy$71.68$0.06862929,086.870.000350183.07M
0x227...11A6
0x20...d18a
10/26/20267:41:44 AMsell$105.59$0.06862642,677.410.0003486122.41M
0x227...34Dc
0xa8...c59b
10/26/20267:41:44 AMbuy$318.48$0.068626128,947.130.0003492369.2M
0x227...11A6
0x5f...e535
10/26/20267:41:45 AMsell$0.7276$0.068626293.150.0003475843,482.4
0x03E...F2A2
0xfa...17d8
10/26/20267:41:44 AMsell$25.73$0.06862610,372.260.000347729.83M
0x227...341f
0xc0...bfa2
10/26/20266:57:02 AMsell$14.09$0.0685625,680.10.00034516.46M
0x657...f172
0x0f...436e
10/26/20266:09:55 AMsell$7.98$0.0686523,185.980.00034529.23M
0x99D...e21E
0x8b...c67d
10/26/20266:01:38 AMbuy$120.09$0.06865248,094.770.0003465138.79M
0x4E1...427F
0x02...cf15
10/25/20266:47:07 PMbuy$0.08005$0.06878931.480.000345791,078.76
0x000...47F6
0x6a...58f6
10/25/20264:48:11 PMbuy$6.08$0.0687022,417.940.00034566.99M
0x2a7...EF89
0x1d...4d35
10/25/202612:53:20 PMsell$8.59$0.0687033,392.090.00034369.87M
0x15C...2a47
0x35...d3a6