WhatToFarm
/
Get started
12 Swap

Info about VVS-VNO pair

Price USD
$0.052122
Price
0.0001545 VNO
TVL
$354,037.26
MKT CAP
$200.3M
5m
0%
1h
0%
4h
-0.15%
24h
5.15%
Share
TXNS
147
Buys
87
Sells
60
Volume
6K
Telegram price alerts
Pair:
0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pooled VVS:
83.03B
Pooled VNO:
$12.87M

VVS/VNO price stats on Cronos

As of June 19, 2025, the current price of VVS token on DEX VVS Finance is $0.000002122. VVS price is up 5.15% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $5,958.27. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $200,255,006.64. The liquidity pool contract is 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE with total value locked (TVL) of $354,037.26. The VVS/VNO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/VNO with the contract address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE is $354,037.26.

The total transactions of VVS/VNO is 147 in the last 24 hours, 87 of which are buy transactions, and 60 are sales transactions.

VVS/VNO pool has a trading volume of $5,958.27 in the last 24 hours.

The exchange rate of 1 VVS to VNO is 0.0001545, captured at 1:50 PM UTC.

The price of converting 1 VVS to USD is $0.000002122 today.

VVS-VNO price chart

DateTime
Price $
Price VNO
MakerTXN
06/19/202512:37:40 PMsell$36.25$0.0521222,639.920.000154517.08M
0x95D...1108
0xef...dfc4
06/19/202512:12:55 PMbuy$27.73$0.0521222,0320.000155513.07M
0x227...11A6
0xa8...3e08
06/19/202512:13:01 PMsell$12.38$0.052122901.970.00015455.83M
0x227...11A6
0xe0...9a7d
06/19/202512:12:38 PMbuy$39.88$0.0521212,9220.000155418.8M
0x227...11A6
0x12...5f14
06/19/202512:12:15 PMbuy$149.93$0.05212110,9730.000155270.67M
0x227...11A6
0x3c...574a
06/19/202512:11:30 PMbuy$60.26$0.0521214,404.840.00015528.4M
0x227...11A6
0xa3...6f05
06/19/202511:30:37 AMbuy$39.99$0.0521272,9130.000154918.79M
0x227...11A6
0xff...46d7
06/19/202511:17:10 AMsell$40.24$0.0521312,908.990.00015418.88M
0x227...11A6
0xc8...b674
06/19/202511:17:05 AMsell$40.22$0.0521312,909.10.000154118.87M
0x227...11A6
0xf8...ea83
06/19/202510:57:30 AMsell$40.09$0.0521342,897.570.000154218.79M
0x227...11A6
0x8e...4b76
06/19/20259:56:18 AMsell$6.14$0.052128445.660.00015422.89M
0x303...4036
0xa7...8bff
06/19/20259:56:18 AMsell$0.6836$0.05212849.550.0001542321,240.57
0x303...4036
0xa7...8bff
06/19/20259:42:05 AMsell$3.81$0.052126276.650.00015421.79M
0x303...4036
0x11...7b9e
06/19/20259:26:53 AMbuy$0.05479$0.05212540.000155125,774.2
0x786...3Be0
0x1b...dcb4
06/19/20259:10:59 AMsell$60.6$0.0521254,399.570.000154328.51M
0x227...11A6
0x3b...1391
06/19/20259:10:47 AMsell$20.26$0.0521251,471.570.00015439.53M
0x227...11A6
0xda...6055
06/19/20258:37:08 AMbuy$39.94$0.0521252,9180.000155318.79M
0x227...11A6
0x23...27a9
06/19/20258:34:57 AMbuy$19.97$0.0521251,4590.00015529.4M
0x227...11A6
0x70...dc76
06/19/20258:34:46 AMbuy$39.96$0.0521252,9180.000155118.8M
0x227...11A6
0x96...3b31
06/19/20258:31:39 AMbuy$59.98$0.0521254,3770.000155128.22M
0x227...11A6
0x6f...9edc