- WhatToFarm
- Cronos
- VVS Finance
- VVS-VNO LPs
Info about VVS-VNO pair
- Pooled VVS:
- 68.46B
- Pooled VNO:
- $17.27M
VVS/VNO price stats on Cronos
As of January 15, 2026, the current price of VVS token on DEX VVS Finance is $0.000001917. VVS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $4,178.56. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $194,870,205.81. The liquidity pool contract is 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE with total value locked (TVL) of $254,117.53. The VVS/VNO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/VNO now?
The current liquidity of VVS/VNO with the contract address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE is $254,117.53.
How many transactions are there in the VVS/VNO pool in the last 24 hours?
The total transactions of VVS/VNO is 120 in the last 24 hours, 69 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the VVS/VNO pool in the last 24 hours?
VVS/VNO pool has a trading volume of $4,178.56 in the last 24 hours.
What is the exchange rate of 1 VVS to VNO?
The exchange rate of 1 VVS to VNO is 0.0002516, captured at 6:03 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001917 today.
VVS-VNO price chart
| Date | Time | Price $ | Price VNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 5:53:01 AM | sell | $37.24 | $0.051917 | 4,887.39 | 0.0002516 | 19.42M | 0x59...db95 | |
| 01/15/2026 | 5:46:49 AM | sell | $85.07 | $0.051917 | 11,175.03 | 0.0002518 | 44.37M | 0xf0...fd23 | |
| 01/15/2026 | 5:46:42 AM | sell | $56.26 | $0.051917 | 7,397.97 | 0.0002521 | 29.34M | 0x47...d3c7 | |
| 01/15/2026 | 5:46:16 AM | buy | $31.64 | $0.051917 | 4,186.71 | 0.0002536 | 16.5M | 0x9f...0fbe | |
| 01/15/2026 | 5:32:44 AM | buy | $37.62 | $0.051917 | 4,975 | 0.0002535 | 19.62M | 0x61...2847 | |
| 01/15/2026 | 5:03:49 AM | sell | $62.9 | $0.051917 | 8,269.53 | 0.000252 | 32.81M | 0x40...e83f | |
| 01/15/2026 | 4:43:42 AM | sell | $85.71 | $0.051917 | 11,281.68 | 0.0002523 | 44.71M | 0xe4...2b1c | |
| 01/15/2026 | 3:48:55 AM | sell | $18.83 | $0.051917 | 2,481.25 | 0.0002525 | 9.82M | 0x60...701a | |
| 01/15/2026 | 3:48:47 AM | sell | $18.63 | $0.051917 | 2,455.61 | 0.0002526 | 9.72M | 0xc7...6f9f | |
| 01/15/2026 | 3:47:49 AM | sell | $37.88 | $0.051917 | 4,994.41 | 0.0002527 | 19.76M | 0x7b...a984 | |
| 01/15/2026 | 3:00:34 AM | sell | $0.003252 | $0.051917 | 0.4289 | 0.0002528 | 1,696.58 | 0x22...69b0 | |
| 01/15/2026 | 2:58:02 AM | sell | $2.18 | $0.051917 | 287.54 | 0.0002528 | 1.14M | 0xef...0e66 | |
| 01/15/2026 | 1:24:16 AM | sell | $18.6 | $0.051917 | 2,453.99 | 0.0002528 | 9.71M | 0xa7...7cb6 | |
| 01/15/2026 | 1:24:06 AM | sell | $18.6 | $0.051917 | 2,454.05 | 0.0002529 | 9.7M | 0x4c...1fde | |
| 01/15/2026 | 12:49:13 AM | sell | $18.55 | $0.051917 | 2,448.5 | 0.000253 | 9.68M | 0xab...84ab | |
| 01/15/2026 | 12:49:03 AM | sell | $18.16 | $0.051917 | 2,397.14 | 0.000253 | 9.47M | 0x1c...bb93 | |
| 01/15/2026 | 12:41:51 AM | sell | $55.73 | $0.051917 | 7,360.57 | 0.0002532 | 29.07M | 0x31...95ad | |
| 01/15/2026 | 12:09:56 AM | sell | $37.32 | $0.051917 | 4,933.08 | 0.0002533 | 19.47M | 0x44...4fdb | |
| 01/15/2026 | 12:03:41 AM | sell | $43.73 | $0.051917 | 5,784.17 | 0.0002535 | 22.81M | 0x17...f94d | |
| 01/14/2026 | 11:33:12 PM | buy | $37.25 | $0.051917 | 4,957.21 | 0.000255 | 19.43M | 0x78...78c0 |