WhatToFarm
/
Get started
12 Swap

Info about VVS-VNO pair

Price USD
$0.069075
Price
0.0002826 VNO
TVL
$119,514.16
MKT CAP
$92.2M
5m
0%
1h
0%
4h
0.95%
24h
11.66%
Share
TXNS
7
Buys
2
Sells
5
Volume
35
Telegram price alerts
Pair:
0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pooled VVS:
66.03B
Pooled VNO:
$18.72M

VVS/VNO price stats on Cronos

As of August 20, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009075. VVS price is up 11.66% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $34.63. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $92,240,534.98. The liquidity pool contract is 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE with total value locked (TVL) of $119,514.17. The VVS/VNO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/VNO with the contract address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE is $119,514.17.

The total transactions of VVS/VNO is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

VVS/VNO pool has a trading volume of $34.63 in the last 24 hours.

The exchange rate of 1 VVS to VNO is 0.0002826, captured at 2:17 PM UTC.

The price of converting 1 VVS to USD is $0.0000009075 today.

VVS-VNO price chart

DateTime
Price $
Price VNO
MakerTXN
08/20/20261:10:41 PMsell$4.01$0.0690751,249.260.00028264.42M
0x86b...8ab8
0xde...d630
08/20/202611:19:21 AMsell$8.97$0.068992,821.070.00028279.98M
0xD5D...918c
0x6a...ba2c
08/20/20261:18:31 AMbuy$0.02454$0.0684538.250.000284429,029.7
0xc13...4657
0x04...c525
08/20/202612:34:44 AMbuy$1.12$0.068352382.990.00028441.35M
0x815...04a9
0x9f...c13d
08/20/202612:17:58 AMsell$0.6256$0.068327212.450.0002827751,329.47
0x815...04a9
0xac...5882
08/19/202611:49:20 PMsell$16.73$0.0683415,676.020.000282820.07M
0xD5D...918c
0xb8...bf77
08/19/20264:04:29 PMsell$3.13$0.0681281,090.50.00028293.85M
0x669...B30A
0xae...16f1
08/19/20268:20:36 AMsell$24.03$0.06798,613.030.000283130.42M
0xc7E...3287
0x3b...46a5
08/19/20265:21:22 AMsell$0.8972$0.067855323.510.00028321.14M
0x804...75B0
0xf6...1bfb
08/19/20264:39:41 AMsell$12.11$0.0679154,334.450.000283315.3M
0x0Ec...Bee7
0x75...655e
08/19/20264:29:49 AMsell$90.95$0.06789932,686.610.0002838115.14M
0x0Ec...Bee7
0x47...df3f
08/18/20269:47:56 PMsell$0.6656$0.0678872400.0002843843,958.2
0xdC5...0638
0x23...9ebf
08/18/20265:21:20 PMsell$0.5547$0.068004197.110.0002843693,123.26
0x57b...fe18
0xd9...35e2
08/18/20265:21:04 PMsell$0.8616$0.068004306.130.00028431.08M
0x57b...fe18
0x0a...540a
08/18/20263:30:15 AMsell$1.99$0.06794715.420.00028442.52M
0x582...2fFA
0x3c...68dc
08/18/20263:26:13 AMbuy$0.002968$0.0679311.070.00028613,742.04
0x2A7...454c
0xab...988d
08/18/20262:24:21 AMbuy$0.01779$0.0680276.340.000286122,172.21
0xAc4...Ca64
0xc7...ff12
08/18/20262:06:03 AMbuy$0.04301$0.06802815.320.000286153,576.2
0xB4d...Bc13
0x51...f534
08/17/202611:45:00 AMbuy$0.08125$0.06819828.350.000286199,116.05
0xE20...5F48
0x31...e2f0
08/16/20266:15:19 PMbuy$2.1$0.068167738.620.00028612.58M
0xD53...54a9
0x88...cf3c