WhatToFarm
/
Get started
12 Swap

Info about VVS-VNO pair

Price USD
$0.053628
Price
0.0001969 VNO
TVL
$567,294.95
MKT CAP
$343.5M
5m
0%
1h
-2.72%
4h
-2.94%
24h
2.89%
Share
TXNS
307
Buys
195
Sells
112
Volume
28K
Telegram price alerts
Pair:
0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pooled VVS:
77.92B
Pooled VNO:
$15.39M

VVS/VNO price stats on Cronos

As of August 11, 2025, the current price of VVS token on DEX VVS Finance is $0.000003628. VVS price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $27,524.44. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $343,465,673.15. The liquidity pool contract is 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE with total value locked (TVL) of $567,294.95. The VVS/VNO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/VNO with the contract address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE is $567,294.95.

The total transactions of VVS/VNO is 307 in the last 24 hours, 195 of which are buy transactions, and 112 are sales transactions.

VVS/VNO pool has a trading volume of $27,524.44 in the last 24 hours.

The exchange rate of 1 VVS to VNO is 0.0001969, captured at 1:08 PM UTC.

The price of converting 1 VVS to USD is $0.000003628 today.

VVS-VNO price chart

DateTime
Price $
Price VNO
MakerTXN
08/11/202512:18:07 PMsell$63.88$0.0536283,467.740.000196917.61M
0x1c0...ad4E
0x8a...f639
08/11/202512:17:50 PMbuy$26.88$0.0536281,4680.00019817.41M
0x227...11A6
0x75...7e47
08/11/202512:17:41 PMbuy$63.28$0.0536283,4550.000198117.44M
0x227...11A6
0xdc...b965
08/11/202512:17:32 PMbuy$150.41$0.0536288,2060.000197941.45M
0x227...11A6
0x86...083e
08/11/202511:56:08 AMsell$18.44$0.0536051,006.410.00019665.12M
0x95D...1108
0xad...1b8f
08/11/202511:45:34 AMsell$58$0.0536483,127.750.000196715.9M
0xd11...3B35
0x48...9bd4
08/11/202511:18:18 AMsell$40.03$0.053732,111.930.000196810.73M
0xEe6...a916
0x70...00ae
08/11/202510:25:40 AMbuy$40$0.0537662,1030.000197910.62M
0x227...11A6
0xef...158d
08/11/202510:25:32 AMbuy$20.01$0.0537661,0520.00019795.31M
0x227...11A6
0x88...5d6e
08/11/202510:25:22 AMbuy$44.14$0.0537662,3200.000197911.72M
0x227...11A6
0xfb...e414
08/11/202510:25:12 AMbuy$15.79$0.0537668300.00019784.19M
0x227...11A6
0xfc...99c4
08/11/20259:53:12 AMbuy$20$0.0537661,0510.00019785.31M
0x227...11A6
0x46...d324
08/11/20259:53:02 AMbuy$18.69$0.0537669820.00019784.96M
0x227...11A6
0xa1...8656
08/11/20259:52:54 AMbuy$19.99$0.0537661,0500.00019775.31M
0x227...11A6
0xb8...e932
08/11/20259:52:39 AMbuy$387.25$0.05376620,3110.0001975102.83M
0x227...11A6
0x39...e66d
08/11/20259:52:30 AMbuy$63.93$0.0537663,3480.000197216.98M
0x227...11A6
0x96...7b3c
08/11/20259:50:45 AMbuy$0.8529$0.05375944.720.0001971226,845.03
0xDfD...aDC9
0xf7...09b9
08/11/20259:22:06 AMbuy$110.02$0.053745,7980.00019729.42M
0x227...11A6
0xfb...c08c
08/11/20259:21:57 AMbuy$20.01$0.053741,0540.0001975.35M
0x227...11A6
0x37...5c06
08/11/20259:18:16 AMbuy$51.42$0.0537582,6950.000196913.68M
0x227...11A6
0x49...0aaa