- WhatToFarm
- Cronos
- VVS Finance
- VVS-VNO LPs
Info about VVS-VNO pair
- Pooled VVS:
- 86.81B
- Pooled VNO:
- $11.02M
VVS/VNO price stats on Cronos
As of April 17, 2025, the current price of VVS token on DEX VVS Finance is $0.00000209. VVS price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,456.74. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $196,498,159.34. The liquidity pool contract is 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE with total value locked (TVL) of $364,401.07. The VVS/VNO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/VNO now?
The current liquidity of VVS/VNO with the contract address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE is $364,401.07.
How many transactions are there in the VVS/VNO pool in the last 24 hours?
The total transactions of VVS/VNO is 43 in the last 24 hours, 26 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the VVS/VNO pool in the last 24 hours?
VVS/VNO pool has a trading volume of $1,456.74 in the last 24 hours.
What is the exchange rate of 1 VVS to VNO?
The exchange rate of 1 VVS to VNO is 0.0001265, captured at 3:21 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.00000209 today.
VVS-VNO price chart
| Date | Time | Price $ | Price VNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 2:23:19 PM | sell | $56.61 | $0.05209 | 3,428.15 | 0.0001265 | 27.09M | 0x1a...4d57 | |
| 04/17/2025 | 1:05:43 PM | sell | $37.1 | $0.052113 | 2,222.94 | 0.0001266 | 17.55M | 0x09...a029 | |
| 04/17/2025 | 1:00:37 PM | sell | $2.52 | $0.052113 | 151.55 | 0.0001266 | 1.2M | 0xba...ce68 | |
| 04/17/2025 | 11:55:51 AM | buy | $3.09 | $0.052125 | 185.62 | 0.0001274 | 1.46M | 0x77...0e2b | |
| 04/17/2025 | 11:19:41 AM | buy | $149.84 | $0.052129 | 8,957.57 | 0.0001273 | 70.36M | 0x76...d481 | |
| 04/17/2025 | 10:33:54 AM | buy | $1.15 | $0.052124 | 68.92 | 0.0001272 | 541,793.35 | 0xac...dd59 | |
| 04/17/2025 | 10:33:54 AM | buy | $0.2877 | $0.052124 | 17.23 | 0.0001272 | 135,449.39 | 0xac...dd59 | |
| 04/17/2025 | 10:23:25 AM | buy | $0.054203 | $0.052124 | 0.0002517 | 0.0001272 | 1.97 | 0x28...12fe | |
| 04/17/2025 | 10:22:39 AM | buy | $0.002802 | $0.052124 | 0.1678 | 0.0001272 | 1,319.24 | 0xf6...60d8 | |
| 04/17/2025 | 9:47:32 AM | buy | $3.04 | $0.052127 | 182.32 | 0.0001272 | 1.43M | 0xe2...2eaf | |
| 04/17/2025 | 8:32:34 AM | sell | $1.59 | $0.052132 | 94.86 | 0.0001264 | 750,268 | 0xf0...236c | |
| 04/17/2025 | 8:01:44 AM | buy | $19.96 | $0.052138 | 1,187.42 | 0.0001271 | 9.34M | 0x58...caa6 | |
| 04/17/2025 | 7:59:50 AM | buy | $19.97 | $0.052139 | 1,187.16 | 0.0001271 | 9.34M | 0xc6...5dfe | |
| 04/17/2025 | 7:59:04 AM | buy | $0.9699 | $0.052139 | 57.63 | 0.0001271 | 453,291.2 | 0x6f...9dbb | |
| 04/17/2025 | 7:59:04 AM | buy | $0.9699 | $0.052139 | 57.63 | 0.0001271 | 453,286.46 | 0x6f...9dbb | |
| 04/17/2025 | 7:41:30 AM | buy | $1.67 | $0.052142 | 99.14 | 0.0001271 | 779,740.31 | 0x6e...8101 | |
| 04/17/2025 | 7:34:44 AM | buy | $64.49 | $0.052142 | 3,826.11 | 0.0001271 | 30.1M | 0x06...3360 | |
| 04/17/2025 | 7:01:32 AM | buy | $8.37 | $0.052132 | 499.1 | 0.000127 | 3.93M | 0x2f...da63 | |
| 04/17/2025 | 6:42:43 AM | buy | $0.7022 | $0.052132 | 41.83 | 0.000127 | 329,313.37 | 0xac...d0bc | |
| 04/17/2025 | 6:42:43 AM | buy | $0.4681 | $0.052132 | 27.89 | 0.000127 | 219,540.86 | 0xac...d0bc |