WhatToFarm
/
Get started
12 Swap

Info about VVS-VNO pair

Price USD
$0.052396
Price
0.0001317 VNO
TVL
$424,787.05
MKT CAP
$225.9M
5m
0%
1h
0.56%
4h
6.08%
24h
2.37%
Share
TXNS
189
Buys
101
Sells
88
Volume
10K
Telegram price alerts
Pair:
0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pooled VVS:
88.7B
Pooled VNO:
$11.66M

VVS/VNO price stats on Cronos

As of May 30, 2025, the current price of VVS token on DEX VVS Finance is $0.000002396. VVS price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $10,105.44. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $225,864,265.54. The liquidity pool contract is 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE with total value locked (TVL) of $424,787.06. The VVS/VNO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/VNO with the contract address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE is $424,787.06.

The total transactions of VVS/VNO is 189 in the last 24 hours, 101 of which are buy transactions, and 88 are sales transactions.

VVS/VNO pool has a trading volume of $10,105.44 in the last 24 hours.

The exchange rate of 1 VVS to VNO is 0.0001317, captured at 2:14 PM UTC.

The price of converting 1 VVS to USD is $0.000002396 today.

VVS-VNO price chart

DateTime
Price $
Price VNO
MakerTXN
05/30/20252:05:52 PMbuy$40.26$0.0523962,2140.000131716.8M
0x227...11A6
0x27...da76
05/30/20252:05:46 PMbuy$40.27$0.0523962,2140.000131716.8M
0x227...11A6
0xd3...a7b5
05/30/20252:04:40 PMbuy$40.49$0.0523852,236.090.000131616.98M
0x227...11A6
0xb9...d0b6
05/30/20252:00:14 PMbuy$40.05$0.0523812,2140.000131616.82M
0x227...11A6
0xa4...29cc
05/30/20251:44:48 PMsell$40.03$0.0523572,222.040.000130816.98M
0x227...11A6
0xa1...0abe
05/30/20251:33:48 PMsell$39.78$0.0523492,217.270.000130916.94M
0x227...11A6
0x17...4337
05/30/20251:33:43 PMsell$39.26$0.0523492,188.940.000130916.71M
0x227...11A6
0x9a...148d
05/30/20251:32:43 PMsell$89.89$0.0523495,013.790.00013138.26M
0x227...11A6
0xb5...3670
05/30/20251:32:37 PMsell$39.7$0.0523492,216.160.000131116.9M
0x227...11A6
0xed...d6d5
05/30/20251:15:40 PMbuy$180.28$0.0523839,967.20.000131775.64M
0xc7E...3287
0x0d...837f
05/30/20251:15:40 PMbuy$45.02$0.0523832,491.80.000131918.89M
0xc7E...3287
0x0d...837f
05/30/202512:58:57 PMsell$0.008425$0.052360.4670.00013083,568.9
0x80F...8114
0x0d...646f
05/30/202512:52:16 PMsell$39.74$0.0523652,199.150.000130816.8M
0x227...11A6
0xc6...3ff9
05/30/202512:41:15 PMsell$40.11$0.0524062,182.780.000130916.67M
0x227...11A6
0xcd...0fdb
05/30/202512:41:03 PMsell$40.5$0.0524062,204.920.000130916.83M
0x227...11A6
0xbe...ae86
05/30/202512:24:37 PMbuy$20$0.0523831,1060.00013178.39M
0x227...11A6
0x0d...7d86
05/30/202512:23:57 PMbuy$40.22$0.0523842,222.950.000131716.87M
0x227...11A6
0xd6...c92e
05/30/202512:23:29 PMbuy$40.11$0.0523842,2160.000131716.83M
0x227...11A6
0x22...85cb
05/30/202512:02:53 PMsell$19.89$0.0523581,103.960.00013098.43M
0x227...11A6
0x2a...47c3
05/30/202511:57:32 AMsell$20.11$0.0523781,107.40.00013098.46M
0x227...11A6
0x3e...592f