WhatToFarm
/
Get started
12 Swap

Info about VVS-VNO pair

Price USD
$0.051059
Price
0.0002621 VNO
TVL
$127,675.75
MKT CAP
$107.7M
5m
0%
1h
0%
4h
-1.06%
24h
3.63%
Share
TXNS
63
Buys
36
Sells
27
Volume
2K
Telegram price alerts
Pair:
0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pooled VVS:
60.11B
Pooled VNO:
$15.72M

VVS/VNO price stats on Cronos

As of July 18, 2026, the current price of VVS token on DEX VVS Finance is $0.000001059. VVS price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1,535.89. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $107,687,375.77. The liquidity pool contract is 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE with total value locked (TVL) of $127,675.76. The VVS/VNO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/VNO with the contract address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE is $127,675.76.

The total transactions of VVS/VNO is 63 in the last 24 hours, 36 of which are buy transactions, and 27 are sales transactions.

VVS/VNO pool has a trading volume of $1,535.89 in the last 24 hours.

The exchange rate of 1 VVS to VNO is 0.0002621, captured at 4:45 AM UTC.

The price of converting 1 VVS to USD is $0.000001059 today.

VVS-VNO price chart

DateTime
Price $
Price VNO
MakerTXN
07/18/20263:39:25 AMbuy$21.83$0.0510595,402.320.000262120.61M
0x000...d0b3
0xcd...0408
07/18/20263:34:39 AMsell$40.28$0.0510629,885.490.000260637.92M
0x227...11A6
0x2d...add1
07/18/20263:34:32 AMsell$21.85$0.0510625,369.10.000260920.58M
0x227...11A6
0xb0...ab70
07/18/20262:37:31 AMsell$38.42$0.0510679,396.230.000261135.98M
0x227...11A6
0x7c...b62b
07/18/20261:34:38 AMsell$19.92$0.0510824,813.970.000261418.42M
0x227...11A6
0x5b...d09c
07/18/20261:28:53 AMsell$43.9$0.051110,442.20.000261639.91M
0x227...11A6
0x3c...0d75
07/18/20261:28:45 AMsell$38.38$0.05119,141.740.000261934.89M
0x227...11A6
0x53...ea9d
07/18/20261:27:40 AMbuy$18.73$0.05114,490.090.000263617.03M
0xc7E...3287
0x5f...d2b2
07/18/20261:23:27 AMbuy$81.73$0.05110919,399.990.000263273.7M
0x227...11A6
0x2c...0a5b
07/18/20261:21:53 AMbuy$20.08$0.0510994,799.620.000262818.26M
0x227...11A6
0xbc...1bd0
07/18/20261:21:43 AMbuy$20.08$0.0510994,800.770.000262618.28M
0x227...11A6
0xf6...15c7
07/18/20261:21:08 AMbuy$29.57$0.0510817,176.560.000262427.34M
-
0xd0...8873
07/18/20261:01:37 AMbuy$28.18$0.0510756,872.80.000262226.21M
0xf70...0908
0xf7...6655
07/18/202612:56:52 AMbuy$52.44$0.05106512,890.860.000261949.22M
0x592...A8d2
0xe5...7df9
07/18/202612:24:59 AMbuy$9.84$0.051072,4050.00026169.19M
0x3Cb...bC06
0xfd...a298
07/17/202611:20:37 PMbuy$0.5949$0.05105148.10.0002616566,113.68
0xD53...54a9
0x94...fb4b
07/17/202610:05:26 PMsell$0.364$0.05103891.160.00026350,577.73
0x8E7...7a9e
0x12...9753
07/17/20269:57:48 PMbuy$39.75$0.05103610,0300.000261438.36M
0x227...11A6
0x96...3c7b
07/17/20269:11:08 PMbuy$9.25$0.0510322,341.70.00026128.96M
0xE35...6bCc
0x67...e273
07/17/20269:00:03 PMbuy$10.8$0.0510362,7240.000261110.43M
0xE35...6bCc
0xa8...464d