WhatToFarm
/
Get started
12 Swap

Info about VVS-VNO pair

Price USD
$0.069299
Price
0.0003486 VNO
TVL
$38.36
MKT CAP
$94.5M
5m
0%
1h
0%
4h
2.44%
24h
-0.80%
Share
TXNS
6
Buys
4
Sells
2
Volume
42
Telegram price alerts
Pair:
0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pooled VVS:
58.54B
Pooled VNO:
$20.35M

VVS/VNO price stats on Cronos

As of October 20, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009299. VVS price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $42.42. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $94,516,794.99. The liquidity pool contract is 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE with total value locked (TVL) of $38.37. The VVS/VNO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/VNO with the contract address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE is $38.37.

The total transactions of VVS/VNO is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

VVS/VNO pool has a trading volume of $42.42 in the last 24 hours.

The exchange rate of 1 VVS to VNO is 0.0003486, captured at 5:39 PM UTC.

The price of converting 1 VVS to USD is $0.0000009299 today.

VVS-VNO price chart

DateTime
Price $
Price VNO
MakerTXN
10/20/20262:22:55 PMbuy$0.4417$0.069299165.650.0003486475,069.22
0x2a7...EF89
0x6d...f3a1
10/20/202611:28:43 AMbuy$24.67$0.0690779,473.380.000348527.18M
0x583...302a
0x56...f2dd
10/20/20265:31:21 AMbuy$5.15$0.0691331,964.780.00034835.64M
0xf70...dbEF
0xde...5931
10/20/20263:11:49 AMsell$10.78$0.0691944,061.220.000346211.73M
0x267...07ba
0x82...b853
10/19/20267:29:28 PMsell$0.6859$0.069247256.890.0003463741,699.88
0x582...2fFA
0xa8...4ca8
10/19/20263:38:14 PMbuy$0.6813$0.069374253.240.0003484726,804.79
0x012...90F4
0x99...a3df
10/19/20268:10:44 AMbuy$0.2388$0.06918290.630.0003484260,111.35
0x2a7...EF89
0x96...9164
10/18/20268:09:19 PMsell$15.46$0.0689276,002.560.000346417.33M
0x10e...c90B
0x15...db8d
10/18/20264:33:39 PMsell$0.071571$0.0689240.0561020.00034650.0176
0xd9c...C428
0x3a...04d2
10/18/20263:43:52 PMbuy$2.47$0.068929965.660.00034862.77M
0x2a7...EF89
0xf6...78f3
10/18/20263:32:10 PMsell$1.05$0.069405.430.00034651.17M
0x582...2fFA
0x5f...d50c
10/18/20262:51:44 PMsell$15.58$0.0689946,006.480.000346617.33M
0x10e...c90B
0xd7...f1bd
10/18/20262:31:41 PMsell$13.32$0.0689925,138.870.000346814.82M
0xc45...C1c5
0xef...fc7a
10/18/202610:53:16 AMsell$8$0.0690793,057.530.00034698.81M
0x9cA...a7A0
0x19...f6af
10/18/20266:57:15 AMsell$33.83$0.06910812,897.960.000347237.14M
0xE69...53bC
0x78...a1b2
10/18/20266:56:36 AMsell$0.5605$0.069054215.10.0003474619,077.83
0x34B...51D6
0x8d...f18d
10/18/20266:01:21 AMsell$0.9971$0.069108380.40.00034741.09M
0xf0A...5B8d
0x33...f0d0
10/17/20269:58:03 PMsell$2.7$0.0691191,032.090.00034742.97M
0x10e...c90B
0x73...a117
10/17/20264:27:36 PMbuy$3.38$0.069161,289.950.00034953.69M
0x63B...f7cB
0xfa...3890
10/17/20261:50:06 PMsell$0.2728$0.069245102.530.0003474295,080.99
0x582...2fFA
0xde...fd5e