WhatToFarm
/
Get started
12 Swap

Info about VVS-VNO pair

Price USD
$0.051314
Price
0.0002832 VNO
TVL
$168,051.22
MKT CAP
$133.6M
5m
0%
1h
-0.51%
4h
-0.90%
24h
-0.35%
Share
TXNS
47
Buys
22
Sells
25
Volume
1K
Telegram price alerts
Pair:
0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pooled VVS:
63.83B
Pooled VNO:
$18.03M

VVS/VNO price stats on Cronos

As of April 3, 2026, the current price of VVS token on DEX VVS Finance is $0.000001314. VVS price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,421.66. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $133,621,905.04. The liquidity pool contract is 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE with total value locked (TVL) of $168,051.22. The VVS/VNO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/VNO with the contract address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE is $168,051.22.

The total transactions of VVS/VNO is 47 in the last 24 hours, 22 of which are buy transactions, and 25 are sales transactions.

VVS/VNO pool has a trading volume of $1,421.66 in the last 24 hours.

The exchange rate of 1 VVS to VNO is 0.0002832, captured at 4:07 AM UTC.

The price of converting 1 VVS to USD is $0.000001314 today.

VVS-VNO price chart

DateTime
Price $
Price VNO
MakerTXN
04/03/20263:46:26 AMbuy$19.86$0.0513144,2800.000283215.11M
0x227...11A6
0x38...a522
04/03/20263:34:22 AMsell$4.55$0.051322970.210.00028153.45M
0x6Bf...3915
0xf6...81b7
04/03/20263:33:04 AMsell$2.28$0.051322487.460.00028151.73M
0x6Bf...3915
0x1d...1804
04/03/20263:11:36 AMbuy$0.5178$0.0513211110.0002832391,872.34
0xe00...4E34
0xcb...88b9
04/03/20263:09:10 AMsell$1.04$0.051321221.840.0002815787,918.9
0xe00...4E34
0x9a...b06f
04/03/20262:16:40 AMsell$20.29$0.0513264,307.280.000281615.29M
0xA79...BC93
0xa8...9f1d
04/02/20264:28:06 PMsell$20$0.0513084,309.570.000281715.29M
0x227...11A6
0x2c...76d9
04/02/20264:27:58 PMsell$20.2$0.0513084,353.270.000281915.44M
0x227...11A6
0x99...8033
04/02/20262:44:05 PMbuy$19.87$0.0513074,3100.000283615.2M
0x227...11A6
0x3e...63f9
04/02/20262:43:57 PMbuy$19.88$0.0513074,3100.000283415.2M
0x227...11A6
0xf1...5b28
04/02/20262:38:13 PMbuy$20.13$0.0513234,3100.000283315.21M
0x227...11A6
0x27...d943
04/02/20262:38:00 PMbuy$20.14$0.0513234,3100.000283115.22M
0x227...11A6
0xbd...cbc1
04/02/20262:33:50 PMsell$94.32$0.05130620,334.490.000281772.17M
0x75b...4009
0x98...e25e
04/02/20262:11:14 PMbuy$90.14$0.05130919,513.050.000283468.84M
0x227...11A6
0xa9...f2b7
04/02/20261:57:38 PMbuy$40$0.0513088,6500.00028330.56M
0x227...11A6
0x24...31a4
04/02/20261:15:17 PMsell$20.05$0.0513024,3300.000281215.4M
0x227...11A6
0x88...f0bb
04/02/20261:15:09 PMsell$20.04$0.0513024,330.090.000281315.39M
0x227...11A6
0xbd...82f8
04/02/202612:43:58 PMsell$1.02$0.051295222.810.0002814791,634.17
0x5A9...E9D4
0xee...18fd
04/02/20269:18:40 AMsell$19.93$0.0512994,319.570.000281515.34M
0x227...11A6
0x44...8f35
04/02/20269:18:32 AMsell$20.12$0.0512994,363.360.000281615.49M
0x227...11A6
0x73...2b39