WhatToFarm
/
Get started
12 Swap

Info about VVS-VNO pair

Price USD
$0.051126
Price
0.0003504 VNO
TVL
$47.08
MKT CAP
$114.5M
5m
0%
1h
0%
4h
0%
24h
0.53%
Share
TXNS
17
Buys
17
Sells
0
Volume
75
Telegram price alerts
Pair:
0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pooled VVS:
58.41B
Pooled VNO:
$20.41M

VVS/VNO price stats on Cronos

As of October 5, 2026, the current price of VVS token on DEX VVS Finance is $0.000001126. VVS price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $75.26. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $114,535,986.61. The liquidity pool contract is 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE with total value locked (TVL) of $47.08. The VVS/VNO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/VNO with the contract address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE is $47.08.

The total transactions of VVS/VNO is 17 in the last 24 hours, 17 of which are buy transactions, and 0 are sales transactions.

VVS/VNO pool has a trading volume of $75.26 in the last 24 hours.

The exchange rate of 1 VVS to VNO is 0.0003504, captured at 1:10 PM UTC.

The price of converting 1 VVS to USD is $0.000001126 today.

VVS-VNO price chart

DateTime
Price $
Price VNO
MakerTXN
10/05/20269:54:40 AMbuy$1.69$0.051126526.50.00035041.5M
0x9Bb...77bb
0x79...656c
10/04/202610:43:13 PMbuy$14.42$0.0511184,519.060.000350312.9M
0x71B...EDDe
0x1b...eeb6
10/04/20266:07:38 PMbuy$0.4182$0.051103132.750.0003502379,042.56
0x2a7...EF89
0x65...e65c
10/04/20265:48:28 PMbuy$14.35$0.0511114,522.160.000350112.91M
0x2Ab...A6E1
0x51...2ac1
10/04/20263:47:08 PMbuy$0.2139$0.05111367.280.00035192,189.33
0xe63...823A
0xbe...d865
10/04/20262:34:56 PMbuy$0.1169$0.05110437.060.00035105,873.19
0xc68...fF3D
0x87...e9e4
10/04/20262:23:19 PMbuy$0.644$0.051112202.610.00035578,760.78
0xfC3...b7B8
0xd0...1638
10/04/20262:07:27 PMbuy$0.3562$0.051112112.070.00035320,137.61
0xEe7...5B30
0x21...cae9
10/04/20261:53:56 PMbuy$30.55$0.051129,544.260.000349927.28M
0xb19...53B9
0x69...408d
10/04/20261:08:13 PMbuy$0.1831$0.05111357.560.0003497164,590.03
0xa02...f522
0xbd...b123
10/04/202611:42:02 AMbuy$2.22$0.051111699.740.00034972M
0x63B...f7cB
0xff...1c43
10/04/202611:40:40 AMbuy$0.9426$0.051111296.460.0003497847,726.58
0x44d...Dc02
0x88...cbbd
10/04/202611:40:40 AMbuy$0.9426$0.051111296.460.0003497847,751.19
0x44d...Dc02
0x88...cbbd
10/04/202611:40:10 AMbuy$0.4316$0.051111135.750.0003497388,201.04
0x63d...85bd
0xd9...8ebb
10/04/202611:37:59 AMbuy$1.57$0.051118493.630.00034961.41M
0x9E0...cc96
0xe2...29ef
10/04/202611:27:15 AMbuy$0.2277$0.05111871.190.0003496203,586.56
0xE20...5F48
0x6c...30e8
10/04/202611:07:21 AMbuy$5.95$0.0511211,856.860.00034965.31M
0x5eD...Aa83
0x4e...760e
10/04/20267:40:21 AMbuy$33.63$0.0510910,774.320.000349430.83M
0x8a8...109B
0x58...ae5f
10/04/20265:55:31 AMbuy$0.3869$0.051097123.140.0003492352,606.77
0x882...B670
0x20...f564
10/03/20266:34:36 PMbuy$14.34$0.051074,677.770.000349113.4M
0xEBD...7142
0x68...68b8