WhatToFarm
/
Get started
12 Swap

Info about VVS-VNO pair

Price USD
$0.051003
Price
0.0002606 VNO
TVL
$32.47
MKT CAP
$102M
5m
0%
1h
0%
4h
-0.14%
24h
-1.16%
Share
TXNS
39
Buys
18
Sells
21
Volume
697
Telegram price alerts
Pair:
0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pooled VVS:
60.13B
Pooled VNO:
$15.72M

VVS/VNO price stats on Cronos

As of July 23, 2026, the current price of VVS token on DEX VVS Finance is $0.000001003. VVS price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $696.65. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $101,961,114.83. The liquidity pool contract is 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE with total value locked (TVL) of $32.47. The VVS/VNO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/VNO with the contract address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE is $32.47.

The total transactions of VVS/VNO is 39 in the last 24 hours, 18 of which are buy transactions, and 21 are sales transactions.

VVS/VNO pool has a trading volume of $696.65 in the last 24 hours.

The exchange rate of 1 VVS to VNO is 0.0002606, captured at 4:04 AM UTC.

The price of converting 1 VVS to USD is $0.000001003 today.

VVS-VNO price chart

DateTime
Price $
Price VNO
MakerTXN
07/23/20261:26:10 AMsell$16.63$0.0510034,323.460.000260616.59M
0x1Ae...0593
0x1c...bcb4
07/22/202611:25:01 PMsell$8.66$0.0510032,251.140.00026078.63M
0xE35...6bCc
0x63...5d43
07/22/202610:36:09 PMsell$4.69$0.0510041,219.980.00026084.68M
0xE35...6bCc
0xb6...e70c
07/22/202610:36:08 PMbuy$39.79$0.05100410,3900.000262239.62M
0x227...11A6
0xd7...8e60
07/22/20269:22:16 PMsell$2.63$0.051005681.830.00026052.62M
0x2Ed...b7E3
0x08...5626
07/22/20269:13:17 PMsell$0.4058$0.069993105.790.0002605406,078.02
0x582...2fFA
0xc5...62ea
07/22/20267:02:01 PMsell$0.8329$0.051007215.390.0002605826,726.31
0x2Ed...b7E3
0x57...c9a5
07/22/20266:33:02 PMsell$16.61$0.0510094,289.490.000260616.46M
0x972...f328
0xdb...25bc
07/22/20265:53:01 PMsell$0.5836$0.051015149.770.0002606574,526.61
0x34B...51D6
0xf6...768b
07/22/20265:09:57 PMsell$4.1$0.0510091,058.790.00026074.06M
0xB8E...04E7
0x58...c2b4
07/22/20265:08:09 PMsell$12.35$0.0510153,170.960.000260712.16M
0x2C3...4EF9
0x07...da46
07/22/20265:06:38 PMsell$1$0.051015258.010.0002608989,187.58
0x582...2fFA
0x20...eecb
07/22/20264:44:37 PMbuy$20.08$0.0510095,2200.000262319.9M
0x227...11A6
0xf5...66e3
07/22/20264:44:28 PMsell$5.25$0.0510091,358.380.00026065.21M
0x2Ed...b7E3
0xbd...2f12
07/22/20264:44:27 PMsell$11.81$0.0510093,052.50.000260711.71M
0x311...2fb7
0x5e...2aa8
07/22/20264:44:22 PMbuy$80.16$0.05100920,8100.00026279.42M
0x227...11A6
0xce...0d01
07/22/20264:44:13 PMbuy$40.06$0.05100910,3800.000261539.69M
0x227...11A6
0x9e...0788
07/22/20264:44:06 PMbuy$20.05$0.0510095,1900.000261219.87M
0x227...11A6
0x04...6b2b
07/22/20263:22:33 PMsell$0.5773$0.051005149.130.0002596574,448.37
0x183...1048
0x31...facb
07/22/20261:46:36 PMbuy$39.99$0.05100710,3600.00026139.69M
0x227...11A6
0x84...4805