- WhatToFarm
- Cronos
- VVS Finance
- VVS-VNO LPs
Info about VVS-VNO pair
- Pooled VVS:
- 72.72B
- Pooled VNO:
- $17.26M
VVS/VNO price stats on Cronos
As of November 7, 2025, the current price of VVS token on DEX VVS Finance is $0.000003012. VVS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $20,354.44. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $306,220,314.69. The liquidity pool contract is 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE with total value locked (TVL) of $428,619.39. The VVS/VNO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/VNO now?
The current liquidity of VVS/VNO with the contract address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE is $428,619.39.
How many transactions are there in the VVS/VNO pool in the last 24 hours?
The total transactions of VVS/VNO is 346 in the last 24 hours, 173 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the VVS/VNO pool in the last 24 hours?
VVS/VNO pool has a trading volume of $20,354.44 in the last 24 hours.
What is the exchange rate of 1 VVS to VNO?
The exchange rate of 1 VVS to VNO is 0.0002366, captured at 5:13 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000003012 today.
VVS-VNO price chart
| Date | Time | Price $ | Price VNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 5:08:59 PM | sell | $3.73 | $0.053012 | 293.43 | 0.0002366 | 1.24M | 0x07...50e2 | |
| 11/07/2025 | 5:06:35 PM | buy | $68.79 | $0.053012 | 5,435 | 0.000238 | 22.83M | 0xfa...ab32 | |
| 11/07/2025 | 5:06:26 PM | buy | $45.84 | $0.053012 | 3,620 | 0.0002379 | 15.22M | 0x31...fe9d | |
| 11/07/2025 | 4:58:58 PM | buy | $22.92 | $0.053012 | 1,810 | 0.0002378 | 7.61M | 0x6b...faf1 | |
| 11/07/2025 | 4:58:49 PM | buy | $22.93 | $0.053012 | 1,810 | 0.0002377 | 7.61M | 0x51...9077 | |
| 11/07/2025 | 4:58:43 PM | buy | $45.88 | $0.053012 | 3,620 | 0.0002377 | 15.23M | 0x9c...05b0 | |
| 11/07/2025 | 4:58:33 PM | buy | $45.9 | $0.053012 | 3,620 | 0.0002376 | 15.24M | 0x2f...3a1d | |
| 11/07/2025 | 4:58:26 PM | buy | $68.88 | $0.053012 | 5,430 | 0.0002374 | 22.86M | 0xe3...8934 | |
| 11/07/2025 | 4:34:37 PM | buy | $69.18 | $0.053012 | 5,449.99 | 0.0002373 | 22.96M | 0x03...1ac8 | |
| 11/07/2025 | 4:34:27 PM | buy | $23.07 | $0.053012 | 1,817 | 0.0002372 | 7.66M | 0xe4...7be8 | |
| 11/07/2025 | 4:31:17 PM | buy | $69.24 | $0.053012 | 5,449.99 | 0.0002371 | 22.98M | 0x8e...15a1 | |
| 11/07/2025 | 4:31:07 PM | buy | $69.28 | $0.053012 | 5,449.99 | 0.0002369 | 23M | 0xa3...436a | |
| 11/07/2025 | 4:30:58 PM | buy | $46.21 | $0.053012 | 3,632.99 | 0.0002368 | 15.34M | 0xb6...b576 | |
| 11/07/2025 | 4:30:49 PM | buy | $46.23 | $0.053012 | 3,632.99 | 0.0002367 | 15.34M | 0xa6...b5c1 | |
| 11/07/2025 | 4:27:51 PM | buy | $69.82 | $0.053012 | 5,484 | 0.0002366 | 23.18M | 0xa2...6e87 | |
| 11/07/2025 | 3:31:45 PM | buy | $6.34 | $0.053012 | 497.78 | 0.0002365 | 2.1M | 0x34...c387 | |
| 11/07/2025 | 3:30:02 PM | buy | $47.35 | $0.053012 | 3,716.99 | 0.0002364 | 15.72M | 0xd6...c457 | |
| 11/07/2025 | 3:26:46 PM | buy | $47.37 | $0.053012 | 3,716.99 | 0.0002363 | 15.72M | 0x8f...eab9 | |
| 11/07/2025 | 3:10:26 PM | buy | $71.5 | $0.053012 | 5,607 | 0.0002362 | 23.73M | 0xe8...d45b | |
| 11/07/2025 | 3:05:13 PM | buy | $71.54 | $0.053012 | 5,607 | 0.0002361 | 23.75M | 0x39...3ed7 |