WhatToFarm
/
Get started
12 Swap

Info about VVS-VNO pair

Price USD
$0.051248
Price
0.0002257 VNO
TVL
$38.32
MKT CAP
$126.9M
5m
0%
1h
0%
4h
0.98%
24h
1.74%
Share
TXNS
97
Buys
52
Sells
45
Volume
4K
Telegram price alerts
Pair:
0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pooled VVS:
66.54B
Pooled VNO:
$14.98M

VVS/VNO price stats on Cronos

As of May 20, 2026, the current price of VVS token on DEX VVS Finance is $0.000001248. VVS price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $3,617.68. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $126,885,033.43. The liquidity pool contract is 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE with total value locked (TVL) of $38.33. The VVS/VNO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/VNO with the contract address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE is $38.33.

The total transactions of VVS/VNO is 97 in the last 24 hours, 52 of which are buy transactions, and 45 are sales transactions.

VVS/VNO pool has a trading volume of $3,617.68 in the last 24 hours.

The exchange rate of 1 VVS to VNO is 0.0002257, captured at 7:43 PM UTC.

The price of converting 1 VVS to USD is $0.000001248 today.

VVS-VNO price chart

DateTime
Price $
Price VNO
MakerTXN
05/20/20265:37:51 PMbuy$12.45$0.0512482,251.870.00022579.97M
0x044...3f8D
0x49...25b5
05/20/20265:28:24 PMsell$0.9355$0.051247168.270.0002243749,958.44
0x669...B30A
0x53...6705
05/20/20264:39:07 PMsell$34.22$0.0512476,159.440.000224427.44M
0x227...11A6
0xb3...4b12
05/20/20264:36:43 PMsell$0.04173$0.0512397.550.000224533,662.97
0x89F...36DF
0x47...568e
05/20/20264:27:05 PMbuy$56.73$0.0512410,322.790.000225745.72M
0xF5F...6d1B
0xde...3563
05/20/20264:27:02 PMsell$40.13$0.051247,256.520.000224332.34M
0x227...11A6
0xa3...fb83
05/20/20263:30:17 PMbuy$11.85$0.0512472,145.580.00022589.5M
0xF0C...4fE4
0xa0...c705
05/20/20262:57:22 PMbuy$27.61$0.0512385,030.590.000225622.29M
0x669...60Ce
0xd1...9f5c
05/20/20262:49:42 PMbuy$11.07$0.0512352,023.430.00022558.97M
0x29C...0026
0xb4...ba59
05/20/20262:46:59 PMbuy$11.94$0.0512372,175.940.00022559.65M
0x4cf...23c5
0x22...a91a
05/20/20262:31:10 PMbuy$7.39$0.0512411,343.030.00022545.96M
0x29C...0026
0xab...1723
05/20/20262:31:08 PMsell$20.15$0.0512413,639.990.000224116.24M
0x227...11A6
0x00...1caf
05/20/20262:31:00 PMsell$20.14$0.0512413,639.90.000224216.23M
0x227...11A6
0xab...14f6
05/20/20262:27:54 PMsell$20.11$0.0512363,650.350.000224316.27M
0x227...11A6
0xa1...60ec
05/20/20262:27:46 PMsell$19.9$0.0512363,613.620.000224416.1M
0x227...11A6
0xd9...90e9
05/20/20262:21:22 PMbuy$21$0.0512363,837.160.000225816.99M
0x2a7...EF89
0x93...a947
05/20/20262:16:39 PMbuy$14.43$0.0512352,637.550.000225711.68M
0x854...57dF
0xdf...0f83
05/20/20262:14:35 PMbuy$6.44$0.0512351,177.170.00022565.22M
0x29C...0026
0x7c...108f
05/20/20261:53:44 PMsell$39.71$0.0512217,298.810.000224432.52M
0x227...11A6
0xed...1de5
05/20/20261:42:19 PMsell$40.37$0.0512367,337.40.000224632.66M
0x227...11A6
0xbb...64f4