WhatToFarm
/
Get started
12 Swap

Info about VVS-VNO pair

Price USD
$0.069733
Price
0.0002082 VNO
TVL
$131,504.64
MKT CAP
$98.9M
5m
0%
1h
-0.01%
4h
0.43%
24h
0.21%
Share
TXNS
196
Buys
92
Sells
104
Volume
40K
Telegram price alerts
Pair:
0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pooled VVS:
67.68B
Pooled VNO:
$14.06M

VVS/VNO price stats on Cronos

As of July 12, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009733. VVS price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $40,155.01. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $98,928,398.56. The liquidity pool contract is 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE with total value locked (TVL) of $131,504.64. The VVS/VNO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/VNO with the contract address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE is $131,504.64.

The total transactions of VVS/VNO is 196 in the last 24 hours, 92 of which are buy transactions, and 104 are sales transactions.

VVS/VNO pool has a trading volume of $40,155.01 in the last 24 hours.

The exchange rate of 1 VVS to VNO is 0.0002082, captured at 4:37 AM UTC.

The price of converting 1 VVS to USD is $0.0000009733 today.

VVS-VNO price chart

DateTime
Price $
Price VNO
MakerTXN
07/12/20263:53:41 AMbuy$60.05$0.06973312,845.220.000208261.69M
0x227...11A6
0x90...fade
07/12/20263:53:34 AMbuy$25.89$0.0697335,531.740.000207926.6M
0x227...11A6
0xa1...78a2
07/12/20263:49:04 AMbuy$0.2184$0.06973346.640.0002078224,421.35
0xE9b...ca29
0x4a...ab87
07/12/20263:34:37 AMbuy$36.75$0.0697337,844.270.000207737.76M
0xD7A...Ab35
0xec...07ff
07/12/20263:13:06 AMsell$0.4977$0.069733105.530.0002063511,373.17
0xc21...88bc
0x43...a1be
07/12/20263:08:26 AMbuy$0.04951$0.06973310.560.000207650,874.63
0x20b...8F71
0xed...8b99
07/12/20263:01:34 AMbuy$34$0.0697337,249.990.000207534.94M
0x227...11A6
0xb2...2cb4
07/12/20262:53:29 AMbuy$19.86$0.0697354,2300.000207320.4M
0x227...11A6
0xbf...5342
07/12/20262:53:21 AMbuy$19.87$0.0697354,2300.000207220.41M
0x227...11A6
0x02...2e91
07/12/20262:52:06 AMbuy$19.88$0.0697354,2300.00020720.43M
0x227...11A6
0x06...b57f
07/12/20262:50:27 AMbuy$83.39$0.06971917,742.630.000206785.81M
0x038...9a61
0x82...d853
07/12/20262:35:52 AMbuy$46.34$0.0697199,8400.000206347.68M
0x227...11A6
0x82...883d
07/12/20262:35:45 AMbuy$33.29$0.0697197,0600.000206134.25M
0x227...11A6
0x14...48be
07/12/20262:12:21 AMbuy$10.98$0.0697232,326.040.000205911.29M
0xF90...f0C2
0xfb...9a4b
07/12/20261:59:24 AMbuy$13.69$0.0696652,917.430.000205914.17M
0x6Bf...3915
0xdf...8c7d
07/12/20261:45:47 AMbuy$20.1$0.069774,234.590.000205720.58M
0x227...11A6
0xe6...d600
07/12/20261:27:59 AMbuy$46.55$0.0697699,796.980.000205547.65M
0x583...302a
0x1d...cd05
07/12/20261:24:46 AMbuy$23.31$0.0697694,902.140.000205323.87M
0x9cc...4070
0x2a...e8ba
07/12/20261:24:03 AMsell$231.29$0.06976948,537.570.000205236.76M
0x227...34Dc
0xba...4f44
07/12/20261:24:03 AMbuy$546.77$0.069769114,884.160.0002052559.7M
0x227...11A6
0x04...ee3f