WhatToFarm
/
Get started
12 Swap

Info about VVS-VNO pair

Price USD
$0.051233
Price
0.0002241 VNO
TVL
$166,403.3
MKT CAP
$125.3M
5m
0%
1h
-1.22%
4h
-0.60%
24h
-0.13%
Share
TXNS
30
Buys
13
Sells
17
Volume
614
Telegram price alerts
Pair:
0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pooled VVS:
67.52B
Pooled VNO:
$15.09M

VVS/VNO price stats on Cronos

As of May 24, 2026, the current price of VVS token on DEX VVS Finance is $0.000001233. VVS price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $613.68. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $125,338,927.74. The liquidity pool contract is 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE with total value locked (TVL) of $166,403.31. The VVS/VNO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/VNO with the contract address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE is $166,403.31.

The total transactions of VVS/VNO is 30 in the last 24 hours, 13 of which are buy transactions, and 17 are sales transactions.

VVS/VNO pool has a trading volume of $613.68 in the last 24 hours.

The exchange rate of 1 VVS to VNO is 0.0002241, captured at 1:20 PM UTC.

The price of converting 1 VVS to USD is $0.000001233 today.

VVS-VNO price chart

DateTime
Price $
Price VNO
MakerTXN
05/24/20261:12:40 PMbuy$0.8414$0.051233152.970.0002241682,348.09
0xE20...5F48
0x6a...b001
05/24/20261:02:49 PMbuy$20.3$0.0512483,645.240.000224116.26M
0x227...11A6
0x53...c925
05/24/20261:02:42 PMbuy$20.11$0.0512483,6100.00022416.11M
0x227...11A6
0x31...0a83
05/24/202612:01:30 PMbuy$9.83$0.0512481,763.980.00022397.88M
0xbd8...Fb12
0x81...ec1e
05/24/202611:10:09 AMsell$19.94$0.0512493,553.620.000222615.96M
0x227...11A6
0x3a...c791
05/24/202611:09:52 AMsell$40.47$0.0512497,216.020.000222732.39M
0x227...11A6
0x5f...fb4a
05/24/202611:09:21 AMsell$20.12$0.0512493,5900.000222916.1M
0x227...11A6
0x9e...d83d
05/24/202611:03:20 AMsell$3.46$0.051249617.580.0002232.77M
0x6Bf...3915
0x32...e653
05/24/202610:37:11 AMsell$19.97$0.0512413,589.790.00022316.09M
0x227...11A6
0xef...925e
05/24/202610:37:01 AMsell$19.96$0.0512413,590.20.000223116.09M
0x227...11A6
0x99...5135
05/24/202610:31:10 AMbuy$3.81$0.051248685.830.00022453.05M
0x63B...f7cB
0xc4...d0e4
05/24/20269:13:31 AMsell$1.03$0.05124186.720.0002232836,517.1
0x34B...51D6
0x7d...ae84
05/24/20267:07:13 AMsell$20.06$0.0512473,5900.000223216.08M
0x227...11A6
0x56...a334
05/24/20267:07:04 AMsell$20.04$0.0512473,589.690.000223316.07M
0x227...11A6
0x53...d26c
05/24/20267:00:04 AMsell$19.96$0.0512393,6000.000223416.11M
0x227...11A6
0x79...12a2
05/24/20266:59:55 AMsell$19.95$0.0512393,600.190.000223516.1M
0x227...11A6
0xdd...8a36
05/24/20266:09:44 AMsell$20.06$0.0512463,599.990.000223716.09M
0x227...11A6
0xe9...0cae
05/24/20265:39:49 AMsell$19.92$0.0512393,599.650.000223816.08M
0x227...11A6
0x32...ba9b
05/24/20265:39:41 AMsell$20.12$0.0512393,636.030.000223916.24M
0x227...11A6
0x14...1b91
05/24/20262:06:01 AMsell$0.06194$0.0512511.090.000223949,546.96
0x582...2fFA
0xf1...6a9d