- WhatToFarm
- Cronos
- VVS Finance
- VVS-VNO LPs
Info about VVS-VNO pair
- Pooled VVS:
- 66.85B
- Pooled VNO:
- $17.85M
VVS/VNO price stats on Cronos
As of December 22, 2025, the current price of VVS token on DEX VVS Finance is $0.000001917. VVS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $4,922.12. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $194,870,205.81. The liquidity pool contract is 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE with total value locked (TVL) of $255,173.77. The VVS/VNO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/VNO now?
The current liquidity of VVS/VNO with the contract address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE is $255,173.77.
How many transactions are there in the VVS/VNO pool in the last 24 hours?
The total transactions of VVS/VNO is 153 in the last 24 hours, 69 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the VVS/VNO pool in the last 24 hours?
VVS/VNO pool has a trading volume of $4,922.12 in the last 24 hours.
What is the exchange rate of 1 VVS to VNO?
The exchange rate of 1 VVS to VNO is 0.0002677, captured at 11:54 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001917 today.
VVS-VNO price chart
| Date | Time | Price $ | Price VNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 11:53:27 PM | buy | $39.75 | $0.051917 | 5,552.46 | 0.0002677 | 20.73M | 0x55...73ae | |
| 12/22/2025 | 11:53:19 PM | buy | $19.78 | $0.051917 | 2,762 | 0.0002676 | 10.32M | 0xaa...4371 | |
| 12/22/2025 | 11:40:39 PM | buy | $1.8 | $0.051917 | 251.24 | 0.0002676 | 938,807.55 | 0x18...d8aa | |
| 12/22/2025 | 10:35:18 PM | buy | $0.6043 | $0.051917 | 84.35 | 0.0002676 | 315,228.67 | 0xc9...9866 | |
| 12/22/2025 | 10:22:37 PM | buy | $0.2571 | $0.051917 | 35.88 | 0.0002676 | 134,102.27 | 0xc0...2c54 | |
| 12/22/2025 | 10:13:41 PM | sell | $0.003075 | $0.051917 | 0.4266 | 0.000266 | 1,603.86 | 0x60...623f | |
| 12/22/2025 | 10:11:11 PM | buy | $0.7251 | $0.051917 | 101.21 | 0.0002676 | 378,231 | 0xd3...e493 | |
| 12/22/2025 | 10:04:27 PM | sell | $19.9 | $0.051917 | 2,762.26 | 0.000266 | 10.38M | 0xd7...086d | |
| 12/22/2025 | 10:03:17 PM | sell | $19.71 | $0.051917 | 2,736.63 | 0.0002661 | 10.28M | 0x2b...4120 | |
| 12/22/2025 | 9:31:18 PM | sell | $26.86 | $0.051917 | 3,730.33 | 0.0002662 | 14.01M | 0x80...0175 | |
| 12/22/2025 | 9:28:47 PM | buy | $0.5285 | $0.051917 | 73.84 | 0.0002678 | 275,672.3 | 0xb9...5bc7 | |
| 12/22/2025 | 9:20:28 PM | sell | $19.71 | $0.051917 | 2,737.96 | 0.0002663 | 10.28M | 0x78...cdca | |
| 12/22/2025 | 9:18:29 PM | buy | $67.66 | $0.051917 | 9,451.56 | 0.0002678 | 35.29M | 0xe9...d783 | |
| 12/22/2025 | 9:15:17 PM | buy | $29.78 | $0.051917 | 4,156.8 | 0.0002676 | 15.53M | 0xbb...1574 | |
| 12/22/2025 | 8:54:03 PM | sell | $39.88 | $0.051917 | 5,533.53 | 0.000266 | 20.8M | 0x61...bf3b | |
| 12/22/2025 | 8:42:00 PM | buy | $17.25 | $0.051917 | 2,408.72 | 0.0002676 | 9M | 0x63...46fb | |
| 12/22/2025 | 8:16:54 PM | buy | $26.99 | $0.051917 | 3,767.95 | 0.0002675 | 14.08M | 0x62...97b0 | |
| 12/22/2025 | 7:57:23 PM | buy | $30.43 | $0.051917 | 4,246.13 | 0.0002674 | 15.87M | 0x1d...bfaf | |
| 12/22/2025 | 7:56:13 PM | buy | $20.36 | $0.051917 | 2,839.91 | 0.0002673 | 10.62M | 0x1c...005b | |
| 12/22/2025 | 7:30:37 PM | buy | $0.4434 | $0.051917 | 61.82 | 0.0002673 | 231,270.46 | 0xf0...34dc |