- WhatToFarm
- Cronos
- VVS Finance
- VVS-VNO LPs
Info about VVS-VNO pair
- Pooled VVS:
- 69.78B
- Pooled VNO:
- $16.83M
VVS/VNO price stats on Cronos
As of January 12, 2026, the current price of VVS token on DEX VVS Finance is $0.000001917. VVS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 499 trades with trading volume of $14,384.48. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $194,870,205.81. The liquidity pool contract is 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE with total value locked (TVL) of $253,540.05. The VVS/VNO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/VNO now?
The current liquidity of VVS/VNO with the contract address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE is $253,540.05.
How many transactions are there in the VVS/VNO pool in the last 24 hours?
The total transactions of VVS/VNO is 499 in the last 24 hours, 236 of which are buy transactions, and 263 are sales transactions.
What is the trading volume in the VVS/VNO pool in the last 24 hours?
VVS/VNO pool has a trading volume of $14,384.48 in the last 24 hours.
What is the exchange rate of 1 VVS to VNO?
The exchange rate of 1 VVS to VNO is 0.0002418, captured at 10:46 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001917 today.
VVS-VNO price chart
| Date | Time | Price $ | Price VNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 10:44:55 AM | buy | $38.58 | $0.051917 | 4,867.36 | 0.0002418 | 20.12M | 0x62...1e09 | |
| 01/12/2026 | 10:44:37 AM | sell | $38.91 | $0.051917 | 4,879.42 | 0.0002404 | 20.3M | 0x49...01a2 | |
| 01/12/2026 | 10:42:49 AM | sell | $19.11 | $0.051917 | 2,398.06 | 0.0002405 | 9.97M | 0xc8...4150 | |
| 01/12/2026 | 10:42:41 AM | buy | $19.46 | $0.051917 | 2,456.75 | 0.0002419 | 10.15M | 0xd7...9b80 | |
| 01/12/2026 | 10:41:46 AM | buy | $19.28 | $0.051917 | 2,433.39 | 0.0002418 | 10.06M | 0xc3...0959 | |
| 01/12/2026 | 10:41:16 AM | sell | $19.23 | $0.051917 | 2,412.7 | 0.0002404 | 10.03M | 0x33...8616 | |
| 01/12/2026 | 10:40:32 AM | buy | $19.25 | $0.051917 | 2,429.84 | 0.0002418 | 10.05M | 0x66...886e | |
| 01/12/2026 | 10:39:21 AM | sell | $19.47 | $0.051917 | 2,442.24 | 0.0002404 | 10.16M | 0x3b...483b | |
| 01/12/2026 | 10:39:11 AM | buy | $19.67 | $0.051917 | 2,481.84 | 0.0002418 | 10.26M | 0x07...1377 | |
| 01/12/2026 | 10:39:01 AM | buy | $19.29 | $0.051917 | 2,433.39 | 0.0002418 | 10.06M | 0x67...2bd3 | |
| 01/12/2026 | 10:38:36 AM | sell | $38.81 | $0.051917 | 4,867.45 | 0.0002404 | 20.25M | 0x0e...5aaf | |
| 01/12/2026 | 10:36:46 AM | buy | $19.46 | $0.051917 | 2,456.05 | 0.0002418 | 10.15M | 0xeb...bde4 | |
| 01/12/2026 | 10:36:37 AM | buy | $19.28 | $0.051917 | 2,432.79 | 0.0002418 | 10.06M | 0xcc...5308 | |
| 01/12/2026 | 10:36:25 AM | sell | $18.67 | $0.051917 | 2,341 | 0.0002403 | 9.74M | 0xec...ec5b | |
| 01/12/2026 | 10:36:16 AM | sell | $38.9 | $0.051917 | 4,879.57 | 0.0002404 | 20.29M | 0x3f...01cb | |
| 01/12/2026 | 10:35:15 AM | sell | $38.94 | $0.051917 | 4,887.67 | 0.0002406 | 20.31M | 0x5c...87ed | |
| 01/12/2026 | 10:35:01 AM | buy | $19.12 | $0.051917 | 2,414.98 | 0.0002421 | 9.98M | 0xdc...4215 | |
| 01/12/2026 | 10:34:52 AM | buy | $19.62 | $0.051917 | 2,477.54 | 0.000242 | 10.24M | 0xeb...4276 | |
| 01/12/2026 | 10:34:27 AM | sell | $19.24 | $0.051917 | 2,414.97 | 0.0002405 | 10.04M | 0x03...ea27 | |
| 01/12/2026 | 10:33:13 AM | sell | $19.26 | $0.051917 | 2,417.75 | 0.0002406 | 10.05M | 0xa2...969e |