WhatToFarm
/
Get started
12 Swap

Info about VVS-VNO pair

Price USD
$0.051497
Price
0.0002979 VNO
TVL
$185,170.2
MKT CAP
$152.2M
5m
0%
1h
-0.09%
4h
-2.14%
24h
1.30%
Share
TXNS
110
Buys
60
Sells
50
Volume
3K
Telegram price alerts
Pair:
0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pooled VVS:
61.85B
Pooled VNO:
$18.38M

VVS/VNO price stats on Cronos

As of March 13, 2026, the current price of VVS token on DEX VVS Finance is $0.000001497. VVS price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $3,332.27. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $152,199,573.53. The liquidity pool contract is 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE with total value locked (TVL) of $185,170.21. The VVS/VNO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/VNO with the contract address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE is $185,170.21.

The total transactions of VVS/VNO is 110 in the last 24 hours, 60 of which are buy transactions, and 50 are sales transactions.

VVS/VNO pool has a trading volume of $3,332.27 in the last 24 hours.

The exchange rate of 1 VVS to VNO is 0.0002979, captured at 6:02 PM UTC.

The price of converting 1 VVS to USD is $0.000001497 today.

VVS-VNO price chart

DateTime
Price $
Price VNO
MakerTXN
03/13/20265:52:46 PMbuy$19.9$0.0514973,9600.000297913.29M
0x227...11A6
0xc9...10f1
03/13/20265:52:38 PMbuy$20.1$0.0514973,998.850.000297813.43M
0x227...11A6
0xcc...166d
03/13/20265:52:28 PMbuy$89.65$0.05149717,8100.000297459.87M
0x227...11A6
0xdd...70fa
03/13/20265:46:03 PMbuy$4.98$0.051502987.010.00029713.32M
0x29c...c9f2
0x62...828c
03/13/20265:41:13 PMsell$19.82$0.0515023,899.910.000295413.2M
0x227...11A6
0x98...ffeb
03/13/20265:41:04 PMsell$40.04$0.0515027,879.910.000295626.66M
0x227...11A6
0xcf...13e8
03/13/20265:39:30 PMsell$40.05$0.0515027,889.220.000295826.66M
0x227...11A6
0x18...984a
03/13/20265:39:23 PMsell$40.42$0.0515027,969.790.000296126.91M
0x227...11A6
0x5b...8ccb
03/13/20265:31:37 PMbuy$89.54$0.05150217,7500.000297759.61M
0x227...11A6
0x24...f845
03/13/20265:12:49 PMbuy$0.2536$0.05151149.930.0002974167,854.22
0x822...b716
0x55...149e
03/13/20264:51:01 PMbuy$40.02$0.0514987,939.50.000297326.7M
0x227...11A6
0x9d...c2b9
03/13/20264:50:53 PMbuy$19.82$0.0514983,9300.000297113.23M
0x227...11A6
0x93...91fc
03/13/20264:43:58 PMsell$40.28$0.0514987,939.780.000295426.88M
0x227...11A6
0x59...10b8
03/13/20264:43:50 PMsell$20.22$0.0514983,989.720.000295613.5M
0x227...11A6
0xd1...3075
03/13/20264:18:09 PMbuy$40.95$0.051498,170.790.000297327.48M
0x227...11A6
0x64...0e1b
03/13/20264:17:59 PMbuy$19.71$0.051493,9300.000297113.23M
0x227...11A6
0x7d...64d6
03/13/20264:13:45 PMsell$112.25$0.05150822,002.830.000295674.42M
0x227...11A6
0x79...3791
03/13/20264:13:37 PMsell$19.4$0.0515083,808.820.00029612.86M
0x227...11A6
0x01...9873
03/13/20264:12:37 PMsell$90.98$0.05150817,879.990.000296460.32M
0x227...11A6
0xcb...1343
03/13/20264:10:25 PMbuy$1.8$0.051508358.170.00029841.2M
0x8cD...1f08
0xbe...20a6