- WhatToFarm
- Cronos
- VVS Finance
- VVS-VNO LPs
Info about VVS-VNO pair
- Pooled VVS:
- 75.87B
- Pooled VNO:
- $16.01M
VVS/VNO price stats on Cronos
As of September 3, 2025, the current price of VVS token on DEX VVS Finance is $0.000005607. VVS price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 472 trades with trading volume of $59,568.97. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $544,916,130.08. The liquidity pool contract is 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE with total value locked (TVL) of $854,684.17. The VVS/VNO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/VNO now?
The current liquidity of VVS/VNO with the contract address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE is $854,684.17.
How many transactions are there in the VVS/VNO pool in the last 24 hours?
The total transactions of VVS/VNO is 472 in the last 24 hours, 278 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the VVS/VNO pool in the last 24 hours?
VVS/VNO pool has a trading volume of $59,568.97 in the last 24 hours.
What is the exchange rate of 1 VVS to VNO?
The exchange rate of 1 VVS to VNO is 0.0002103, captured at 1:50 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000005607 today.
VVS-VNO price chart
| Date | Time | Price $ | Price VNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 1:48:46 AM | buy | $150.12 | $0.055607 | 5,667.26 | 0.0002116 | 26.77M | 0x67...fb92 | |
| 09/03/2025 | 1:48:47 AM | sell | $35.02 | $0.055607 | 1,314.54 | 0.0002104 | 6.25M | 0x6d...2a66 | |
| 09/03/2025 | 1:48:48 AM | sell | $81.92 | $0.055607 | 3,074.04 | 0.0002103 | 14.61M | 0xcf...d0c0 | |
| 09/03/2025 | 1:48:38 AM | buy | $150.42 | $0.055629 | 5,652 | 0.0002115 | 26.72M | 0xe4...2d5f | |
| 09/03/2025 | 1:48:32 AM | sell | $49.86 | $0.055629 | 1,861.89 | 0.0002102 | 8.86M | 0x19...ae36 | |
| 09/03/2025 | 1:48:23 AM | sell | $15.1 | $0.055629 | 564.3 | 0.0002103 | 2.68M | 0x8e...109f | |
| 09/03/2025 | 1:48:23 AM | buy | $690.7 | $0.055629 | 25,925.84 | 0.0002113 | 122.69M | 0xcc...ccfa | |
| 09/03/2025 | 1:48:24 AM | sell | $142.88 | $0.055629 | 5,337.66 | 0.0002102 | 25.38M | 0xce...f7e2 | |
| 09/03/2025 | 1:47:56 AM | sell | $59.07 | $0.055634 | 2,199.04 | 0.0002097 | 10.49M | 0x7b...3537 | |
| 09/03/2025 | 1:47:37 AM | sell | $16.5 | $0.055634 | 614.34 | 0.0002097 | 2.93M | 0x71...5ba4 | |
| 09/03/2025 | 1:44:22 AM | sell | $39.19 | $0.055651 | 1,455.01 | 0.0002097 | 6.94M | 0x25...08aa | |
| 09/03/2025 | 1:44:22 AM | buy | $960.84 | $0.055651 | 35,807.15 | 0.0002106 | 170.02M | 0x4d...aed8 | |
| 09/03/2025 | 1:32:23 AM | sell | $8.12 | $0.05564 | 300.96 | 0.0002088 | 1.44M | 0x8b...0d09 | |
| 09/03/2025 | 1:24:22 AM | sell | $19.89 | $0.055685 | 730.92 | 0.0002088 | 3.5M | 0xbf...af36 | |
| 09/03/2025 | 1:24:14 AM | sell | $20.09 | $0.055685 | 738.34 | 0.0002089 | 3.53M | 0x2e...d34d | |
| 09/03/2025 | 1:11:41 AM | sell | $52.25 | $0.055726 | 1,906.62 | 0.0002089 | 9.12M | 0x48...aaee | |
| 09/03/2025 | 1:11:27 AM | sell | $82.48 | $0.055702 | 3,023.03 | 0.000209 | 14.46M | 0x44...9c08 | |
| 09/03/2025 | 1:10:43 AM | sell | $14.03 | $0.055684 | 516.26 | 0.000209 | 2.47M | 0x66...37fb | |
| 09/03/2025 | 1:07:26 AM | sell | $216.49 | $0.055666 | 7,991.18 | 0.0002091 | 38.2M | 0xac...0f22 | |
| 09/03/2025 | 1:07:02 AM | buy | $150.08 | $0.055666 | 5,574 | 0.0002104 | 26.48M | 0xbf...4eb5 |