- WhatToFarm
- Cronos
- VVS Finance
- VVS-VNO LPs
Info about VVS-VNO pair
- Pooled VVS:
- 67.45B
- Pooled VNO:
- $17.73M
VVS/VNO price stats on Cronos
As of January 2, 2026, the current price of VVS token on DEX VVS Finance is $0.000001917. VVS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $3,631.42. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $194,870,205.81. The liquidity pool contract is 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE with total value locked (TVL) of $255,451.52. The VVS/VNO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/VNO now?
The current liquidity of VVS/VNO with the contract address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE is $255,451.52.
How many transactions are there in the VVS/VNO pool in the last 24 hours?
The total transactions of VVS/VNO is 92 in the last 24 hours, 40 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the VVS/VNO pool in the last 24 hours?
VVS/VNO pool has a trading volume of $3,631.42 in the last 24 hours.
What is the exchange rate of 1 VVS to VNO?
The exchange rate of 1 VVS to VNO is 0.0002636, captured at 5:06 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001917 today.
VVS-VNO price chart
| Date | Time | Price $ | Price VNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 5:02:53 PM | buy | $21.16 | $0.051917 | 2,910.4 | 0.0002636 | 11.04M | 0x88...d2c7 | |
| 01/02/2026 | 5:02:50 PM | sell | $89.77 | $0.051917 | 12,277.35 | 0.0002622 | 46.82M | 0xe8...6014 | |
| 01/02/2026 | 5:01:56 PM | sell | $90.15 | $0.051917 | 12,346.62 | 0.0002625 | 47.02M | 0x13...6416 | |
| 01/02/2026 | 5:00:54 PM | sell | $40.01 | $0.051917 | 5,485.37 | 0.0002628 | 20.87M | 0xe9...5a5f | |
| 01/02/2026 | 5:00:46 PM | sell | $20.09 | $0.051917 | 2,756.4 | 0.0002629 | 10.48M | 0x2d...d85b | |
| 01/02/2026 | 4:39:56 PM | buy | $39.71 | $0.051917 | 5,479 | 0.0002645 | 20.71M | 0x7c...cb90 | |
| 01/02/2026 | 4:39:47 PM | buy | $40.14 | $0.051917 | 5,534.42 | 0.0002643 | 20.94M | 0x92...cda7 | |
| 01/02/2026 | 4:33:07 PM | buy | $39.87 | $0.051917 | 5,495 | 0.0002641 | 20.8M | 0x70...d1bb | |
| 01/02/2026 | 4:22:35 PM | buy | $30.47 | $0.051917 | 4,196.63 | 0.000264 | 15.89M | 0xeb...d96a | |
| 01/02/2026 | 2:38:41 PM | sell | $40.55 | $0.051917 | 5,551.67 | 0.0002624 | 21.15M | 0x7d...40b5 | |
| 01/02/2026 | 2:38:34 PM | sell | $20.36 | $0.051917 | 2,789.73 | 0.0002626 | 10.62M | 0x44...874e | |
| 01/02/2026 | 1:19:15 PM | buy | $0.3225 | $0.051917 | 44.45 | 0.0002642 | 168,234.24 | 0x89...2ab5 | |
| 01/02/2026 | 12:54:22 PM | buy | $196.43 | $0.051917 | 27,030 | 0.0002638 | 102.45M | 0xb5...9545 | |
| 01/02/2026 | 12:50:53 PM | buy | $19.99 | $0.051917 | 2,747 | 0.0002633 | 10.43M | 0xeb...90f6 | |
| 01/02/2026 | 12:42:53 PM | sell | $0.2287 | $0.051917 | 31.22 | 0.0002617 | 119,293.31 | 0xb7...3e45 | |
| 01/02/2026 | 12:41:39 PM | buy | $40.01 | $0.051917 | 5,494 | 0.0002632 | 20.87M | 0x3c...c5fd | |
| 01/02/2026 | 12:41:30 PM | buy | $20.01 | $0.051917 | 2,747 | 0.0002631 | 10.44M | 0x79...666f | |
| 01/02/2026 | 12:39:54 PM | sell | $0.8694 | $0.051917 | 118.59 | 0.0002615 | 453,468.98 | 0xf6...c80c | |
| 01/02/2026 | 11:45:32 AM | sell | $36.63 | $0.051917 | 4,998.51 | 0.0002616 | 19.11M | 0x5b...226c | |
| 01/02/2026 | 11:44:04 AM | buy | $0.061857 | $0.051917 | 0.0000255 | 0.0002632 | 0.09688 | 0x2d...1138 |