WhatToFarm
/
Get started
12 Swap

Info about VVS-VNO pair

Price USD
$0.051025
Price
0.0003486 VNO
TVL
$42.72
MKT CAP
$104.2M
5m
0%
1h
0%
4h
0%
24h
-4.23%
Share
TXNS
20
Buys
1
Sells
19
Volume
150
Telegram price alerts
Pair:
0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pooled VVS:
58.56B
Pooled VNO:
$20.35M

VVS/VNO price stats on Cronos

As of October 8, 2026, the current price of VVS token on DEX VVS Finance is $0.000001025. VVS price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $149.62. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $104,239,148.59. The liquidity pool contract is 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE with total value locked (TVL) of $42.72. The VVS/VNO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/VNO with the contract address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE is $42.72.

The total transactions of VVS/VNO is 20 in the last 24 hours, 1 of which are buy transactions, and 19 are sales transactions.

VVS/VNO pool has a trading volume of $149.62 in the last 24 hours.

The exchange rate of 1 VVS to VNO is 0.0003486, captured at 1:44 PM UTC.

The price of converting 1 VVS to USD is $0.000001025 today.

VVS-VNO price chart

DateTime
Price $
Price VNO
MakerTXN
10/07/20269:23:23 PMbuy$0.1394$0.05102547.40.0003486135,974.11
0xe63...823A
0x7d...4773
10/07/20267:37:11 PMsell$5.8$0.0510281,955.580.00034655.64M
0xAe2...08b0
0xa7...e84e
10/07/20266:35:36 PMsell$0.4945$0.051034165.640.0003466477,890.51
0x582...2fFA
0xf6...fb55
10/07/20266:34:36 PMsell$0.7728$0.051034258.870.0003466746,821.98
0x582...2fFA
0xf8...3ff2
10/07/20266:33:35 PMsell$0.3023$0.051034101.250.0003466292,115.67
0x582...2fFA
0xe5...8cda
10/07/20261:46:02 PMsell$16.56$0.0510185,640.760.000346716.27M
0xB56...cC1a
0x6b...1b9e
10/07/20261:00:54 PMsell$18.12$0.0510266,127.210.000346917.66M
0x5c3...A490
0x43...3c38
10/07/202610:41:20 AMsell$0.9974$0.051032335.150.000347965,726.54
0x7B5...7B9a
0x31...bfb2
10/07/202610:20:29 AMsell$0.893$0.0510333000.000347864,406.05
0xdC5...0638
0xba...b0e3
10/07/20269:49:02 AMsell$18.09$0.0510416,032.070.000347117.38M
0x516...39A9
0x50...e8b7
10/07/20269:28:33 AMsell$16.67$0.051055,515.570.000347315.88M
0x1cF...fC56
0x14...98bc
10/07/20268:16:05 AMsell$4.04$0.0510511,336.450.00034743.85M
0x288...e7bb
0x89...9c5d
10/07/20264:55:43 AMsell$0.8979$0.051043298.90.0003475860,141.78
0x7B5...7B9a
0xab...f631
10/07/20263:00:24 AMsell$0.8298$0.051039277.380.0003475798,176.45
0x03E...F2A2
0x3c...39d2
10/07/20262:59:40 AMsell$9.94$0.0510393,323.940.00034759.56M
0xA79...BC93
0x7c...9a8e
10/07/20262:01:15 AMsell$14.22$0.0510574,678.890.000347713.46M
0xE89...8851
0xff...fea6
10/07/20262:00:30 AMsell$14.29$0.0510694,648.640.000347813.36M
0xaE2...5687
0xf2...a7e8
10/07/20261:58:55 AMsell$11.61$0.051073,776.610.00034810.85M
0xe6d...aad4
0x8a...fb7e
10/07/20261:57:55 AMsell$14.18$0.0510724,605.380.000348113.23M
0x2b9...b9A1
0xe9...0940
10/07/20261:43:54 AMsell$0.7212$0.05107234.550.0003482673,533.36
0x582...2fFA
0xf9...084a