WhatToFarm
/
Get started
12 Swap

Info about VVS-VNO pair

Price USD
$0.051091
Price
0.0002344 VNO
TVL
$34.91
MKT CAP
$110.9M
5m
0%
1h
0%
4h
-0.46%
24h
2.61%
Share
TXNS
38
Buys
24
Sells
14
Volume
790
Telegram price alerts
Pair:
0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pooled VVS:
66.28B
Pooled VNO:
$15.58M

VVS/VNO price stats on Cronos

As of June 8, 2026, the current price of VVS token on DEX VVS Finance is $0.000001091. VVS price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $789.81. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $110,944,897.01. The liquidity pool contract is 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE with total value locked (TVL) of $34.91. The VVS/VNO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/VNO with the contract address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE is $34.91.

The total transactions of VVS/VNO is 38 in the last 24 hours, 24 of which are buy transactions, and 14 are sales transactions.

VVS/VNO pool has a trading volume of $789.81 in the last 24 hours.

The exchange rate of 1 VVS to VNO is 0.0002344, captured at 6:41 PM UTC.

The price of converting 1 VVS to USD is $0.000001091 today.

VVS-VNO price chart

DateTime
Price $
Price VNO
MakerTXN
06/08/20264:15:34 PMsell$19.81$0.0510914,255.760.000234418.15M
0x227...11A6
0xbc...8d51
06/08/20263:55:26 PMsell$40.02$0.051098,610.020.000234636.69M
0x227...11A6
0x33...8931
06/08/20263:55:20 PMsell$39.96$0.051098,607.540.000234936.64M
0x227...11A6
0xfd...4599
06/08/20262:25:01 PMbuy$2.58$0.051089560.060.00023642.37M
0x349...D226
0xa8...6515
06/08/20261:20:07 PMsell$0.05075$0.05109610.870.00023546,284.74
0x174...62F2
0xba...c6a3
06/08/202610:34:26 AMbuy$28.14$0.0510836,139.030.000236325.98M
0x89a...7241
0x66...2d65
06/08/20269:03:36 AMbuy$28.12$0.0510726,189.430.000236126.21M
0x924...F1c0
0xbb...dbf6
06/08/20268:37:25 AMbuy$2.78$0.051065618.050.0002362.62M
0x2a7...EF89
0x88...b6cb
06/08/20268:26:39 AMbuy$0.4115$0.05106591.190.000236386,362.01
0xEe7...5B30
0x07...d7b5
06/08/20268:06:32 AMsell$40.22$0.0510658,865.60.000234737.76M
0x227...11A6
0x01...878c
06/08/20268:06:25 AMsell$19.9$0.0510714,364.20.000234918.57M
0x227...11A6
0x69...9ba8
06/08/20267:38:35 AMbuy$0.2479$0.0510754.770.0002364231,666.98
0xD53...54a9
0x61...570d
06/08/20265:29:03 AMbuy$0.4379$0.05106796.970.0002364410,156.49
0xE20...5F48
0x1a...2a1c
06/08/20264:32:42 AMbuy$0.06834$0.05107515.020.000236463,544.12
0x2Ff...2D66
0xa7...ec84
06/08/20263:29:06 AMbuy$0.3824$0.05108183.60.0002364353,619.63
0x20b...8F71
0xc4...52eb
06/08/20263:27:47 AMbuy$3.05$0.051081668.810.00023642.83M
0xF2F...76db
0x98...e73d
06/08/20263:13:43 AMbuy$0.9471$0.051087205.820.0002364870,631.14
0xc63...7a68
0xfa...611a
06/07/202610:51:53 PMsell$40.3$0.0510668,885.690.000235137.79M
0x227...11A6
0x1f...5e3d
06/07/202610:51:46 PMsell$19.82$0.0510664,374.10.000235318.59M
0x227...11A6
0xef...3c30
06/07/202610:49:55 PMbuy$25.56$0.0510665,675.580.000236723.98M
0xA82...a037
0x9c...9cdf