Info about VVS-VNO pair
- Pooled VVS:
- 100.86B
- Pooled VNO:
- $2.37M
VVS/VNO price stats on Cronos
As of December 11, 2023, the current price of VVS token on DEX VVS Finance is $0.000003795. VVS price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $20,151.36. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $323,044,955.12. The liquidity pool contract is 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE with total value locked (TVL) of $763,404.53. The VVS/VNO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/VNO now?
The current liquidity of VVS/VNO with the contract address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE is $763,404.53.
How many transactions are there in the VVS/VNO pool in the last 24 hours?
The total transactions of VVS/VNO is 193 in the last 24 hours, 128 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the VVS/VNO pool in the last 24 hours?
VVS/VNO pool has a trading volume of $20,151.36 in the last 24 hours.
What is the exchange rate of 1 VVS to VNO?
The exchange rate of 1 VVS to VNO is 0.00002352, captured at 12:23 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000003795 today.
VVS-VNO price chart
Date | Time | Price $ | Price VNO | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2023.12.11 | 12:21:57 PM | buy | $167.46 | $0.053795 | 1 038.11 | 0.00002352 | 44 131 306.18 | 0xdd...618b | |
2023.12.11 | 12:16:30 PM | buy | $0.01 | $0.053794 | 0.08 | 0.00002351 | 3 290.53 | 0x92...9a08 | |
2023.12.11 | 11:37:07 AM | buy | $88.24 | $0.053794 | 546.78 | 0.00002351 | 23 259 905.67 | 0xd7...de65 | |
2023.12.11 | 11:13:45 AM | buy | $105.60 | $0.053793 | 654.08 | 0.0000235 | 27 838 500.34 | 0x7c...47f1 | |
2023.12.11 | 11:11:28 AM | buy | $123.48 | $0.053789 | 765.21 | 0.00002348 | 32 587 656.59 | 0x1c...47b8 | |
2023.12.11 | 11:10:26 AM | buy | $151.98 | $0.053789 | 941.13 | 0.00002346 | 40 108 459.58 | 0x7e...7288 | |
2023.12.11 | 11:02:31 AM | buy | $55.11 | $0.05379 | 340.99 | 0.00002345 | 14 539 961.75 | 0x08...d7e6 | |
2023.12.11 | 10:37:36 AM | buy | $22.77 | $0.053771 | 141.59 | 0.00002345 | 6 038 755.00 | 0x60...5d88 | |
2023.12.11 | 10:28:55 AM | buy | $15.76 | $0.053764 | 98.18 | 0.00002344 | 4 187 727.83 | 0x2f...8304 | |
2023.12.11 | 10:28:38 AM | buy | $407.79 | $0.053764 | 2 537.43 | 0.00002342 | 108 351 150.24 | 0xaf...914d | |
2023.12.11 | 10:28:21 AM | buy | $65.45 | $0.053764 | 406.76 | 0.00002339 | 17 390 796.27 | 0x32...e566 | |
2023.12.11 | 10:26:32 AM | buy | $15.74 | $0.053764 | 97.82 | 0.00002338 | 4 183 158.19 | 0xbe...8399 | |
2023.12.11 | 10:26:15 AM | buy | $14.14 | $0.053764 | 87.82 | 0.00002338 | 3 755 836.56 | 0xd2...7c27 | |
2023.12.11 | 10:10:09 AM | buy | $100.59 | $0.05375 | 627.00 | 0.00002338 | 26 822 880.21 | 0x04...228e | |
2023.12.11 | 9:46:56 AM | buy | $12.43 | $0.053763 | 77.20 | 0.00002337 | 3 303 553.00 | 0x2c...042e | |
2023.12.11 | 9:34:19 AM | buy | $40.53 | $0.053765 | 251.52 | 0.00002337 | 10 764 652.29 | 0x8c...838c | |
2023.12.11 | 9:33:10 AM | buy | $307.74 | $0.053782 | 1 899.45 | 0.00002334 | 81 367 675.85 | 0xb9...f524 | |
2023.12.11 | 9:32:20 AM | buy | $23.48 | $0.053734 | 146.69 | 0.00002332 | 6 289 140.90 | 0x02...4573 | |
2023.12.11 | 9:30:21 AM | buy | $11.39 | $0.053733 | 71.17 | 0.00002332 | 3 051 547.09 | 0x47...825c | |
2023.12.11 | 9:29:30 AM | buy | $7.50 | $0.053733 | 46.86 | 0.00002332 | 2 009 425.19 | 0xb5...6bae |