- WhatToFarm
- Cronos
- VVS Finance
- VVS-VNO LPs
Info about VVS-VNO pair
- Pooled VVS:
- 85.29B
- Pooled VNO:
- $13.09M
VVS/VNO price stats on Cronos
As of July 6, 2025, the current price of VVS token on DEX VVS Finance is $0.000001879. VVS price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $4,895.90. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $177,551,524.99. The liquidity pool contract is 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE with total value locked (TVL) of $320,925.50. The VVS/VNO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/VNO now?
The current liquidity of VVS/VNO with the contract address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE is $320,925.50.
How many transactions are there in the VVS/VNO pool in the last 24 hours?
The total transactions of VVS/VNO is 149 in the last 24 hours, 74 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the VVS/VNO pool in the last 24 hours?
VVS/VNO pool has a trading volume of $4,895.90 in the last 24 hours.
What is the exchange rate of 1 VVS to VNO?
The exchange rate of 1 VVS to VNO is 0.0001539, captured at 2:10 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001879 today.
VVS-VNO price chart
| Date | Time | Price $ | Price VNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 1:49:38 PM | buy | $22.14 | $0.051879 | 1,813.6 | 0.0001539 | 11.78M | 0x96...4045 | |
| 07/06/2025 | 1:33:26 PM | buy | $19.97 | $0.051871 | 1,642 | 0.0001539 | 10.67M | 0xb9...b164 | |
| 07/06/2025 | 1:32:38 PM | buy | $19.97 | $0.05187 | 1,643 | 0.0001538 | 10.68M | 0xee...acc2 | |
| 07/06/2025 | 1:32:30 PM | buy | $19.98 | $0.05187 | 1,643 | 0.0001538 | 10.68M | 0x26...a210 | |
| 07/06/2025 | 1:31:09 PM | buy | $12.06 | $0.051868 | 993 | 0.0001537 | 6.46M | 0x44...bc9e | |
| 07/06/2025 | 1:30:54 PM | buy | $47.74 | $0.051868 | 3,929 | 0.0001537 | 25.56M | 0x31...0405 | |
| 07/06/2025 | 1:22:51 PM | buy | $19.96 | $0.051868 | 1,642 | 0.0001536 | 10.68M | 0x2a...d77d | |
| 07/06/2025 | 1:22:43 PM | buy | $20.16 | $0.051868 | 1,658.47 | 0.0001536 | 10.79M | 0xf8...7fa9 | |
| 07/06/2025 | 1:19:00 PM | buy | $20.1 | $0.051868 | 1,653 | 0.0001535 | 10.76M | 0xca...febc | |
| 07/06/2025 | 12:52:51 PM | sell | $20.09 | $0.051864 | 1,645.83 | 0.0001526 | 10.78M | 0xd6...a5bf | |
| 07/06/2025 | 12:47:54 PM | sell | $22.72 | $0.051863 | 1,862.55 | 0.0001527 | 12.2M | 0xfc...6a2d | |
| 07/06/2025 | 12:20:43 PM | sell | $21.28 | $0.051858 | 1,749.56 | 0.0001527 | 11.45M | 0x94...2794 | |
| 07/06/2025 | 12:14:22 PM | sell | $20.22 | $0.051858 | 1,662.63 | 0.0001528 | 10.88M | 0x9c...645c | |
| 07/06/2025 | 12:12:12 PM | sell | $56.28 | $0.051858 | 4,630 | 0.0001528 | 30.29M | 0x9a...45a1 | |
| 07/06/2025 | 12:09:07 PM | buy | $19.88 | $0.051858 | 1,646 | 0.0001538 | 10.7M | 0x98...ef7c | |
| 07/06/2025 | 12:06:38 PM | sell | $10.91 | $0.051857 | 898.83 | 0.0001529 | 5.88M | 0x08...e420 | |
| 07/06/2025 | 12:03:51 PM | buy | $20.08 | $0.051857 | 1,663.48 | 0.0001538 | 10.81M | 0x86...696a | |
| 07/06/2025 | 11:55:57 AM | sell | $0.3501 | $0.051856 | 28.83 | 0.0001528 | 188,588.46 | 0xca...45ff | |
| 07/06/2025 | 11:53:47 AM | buy | $59.73 | $0.051856 | 4,946 | 0.0001537 | 32.17M | 0xfe...ee72 | |
| 07/06/2025 | 11:36:56 AM | sell | $20.01 | $0.051857 | 1,647 | 0.0001527 | 10.78M | 0xd1...b8c3 |