- WhatToFarm
- Cronos
- VVS Finance
- VVS-VNO LPs
Info about VVS-VNO pair
- Pooled VVS:
- 70.27B
- Pooled VNO:
- $16.72M
VVS/VNO price stats on Cronos
As of January 9, 2026, the current price of VVS token on DEX VVS Finance is $0.000001917. VVS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $4,684.78. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $194,870,205.81. The liquidity pool contract is 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE with total value locked (TVL) of $253,665.87. The VVS/VNO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/VNO now?
The current liquidity of VVS/VNO with the contract address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE is $253,665.87.
How many transactions are there in the VVS/VNO pool in the last 24 hours?
The total transactions of VVS/VNO is 170 in the last 24 hours, 98 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the VVS/VNO pool in the last 24 hours?
VVS/VNO pool has a trading volume of $4,684.78 in the last 24 hours.
What is the exchange rate of 1 VVS to VNO?
The exchange rate of 1 VVS to VNO is 0.0002385, captured at 9:51 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001917 today.
VVS-VNO price chart
| Date | Time | Price $ | Price VNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 9:45:33 AM | buy | $37.99 | $0.051917 | 4,728 | 0.0002385 | 19.82M | 0x91...78a5 | |
| 01/09/2026 | 9:45:25 AM | buy | $19 | $0.051917 | 2,364 | 0.0002384 | 9.91M | 0xd4...0bca | |
| 01/09/2026 | 9:41:43 AM | buy | $19.01 | $0.051917 | 2,364 | 0.0002383 | 9.92M | 0x3d...53b6 | |
| 01/09/2026 | 9:36:09 AM | buy | $19.04 | $0.051917 | 2,367 | 0.0002383 | 9.93M | 0x5f...8412 | |
| 01/09/2026 | 9:35:08 AM | buy | $19.02 | $0.051917 | 2,364 | 0.0002382 | 9.92M | 0xa1...a9cd | |
| 01/09/2026 | 9:34:21 AM | buy | $19.02 | $0.051917 | 2,364 | 0.0002381 | 9.92M | 0xb1...f6cb | |
| 01/09/2026 | 9:33:06 AM | buy | $19.03 | $0.051917 | 2,364 | 0.0002381 | 9.93M | 0x79...f358 | |
| 01/09/2026 | 9:32:50 AM | buy | $27.06 | $0.051917 | 3,360.66 | 0.000238 | 14.12M | 0x8b...ffbc | |
| 01/09/2026 | 9:32:42 AM | buy | $10.92 | $0.051917 | 1,356.31 | 0.0002379 | 5.7M | 0x4c...50ab | |
| 01/09/2026 | 9:31:56 AM | buy | $19.05 | $0.051917 | 2,364 | 0.0002379 | 9.94M | 0x04...be87 | |
| 01/09/2026 | 9:30:52 AM | buy | $28.28 | $0.051917 | 3,509.1 | 0.0002378 | 14.75M | 0x0e...fe28 | |
| 01/09/2026 | 9:30:31 AM | buy | $15.29 | $0.051917 | 1,896.79 | 0.0002377 | 7.98M | 0x9e...a487 | |
| 01/09/2026 | 9:29:53 AM | buy | $19.06 | $0.051917 | 2,364 | 0.0002377 | 9.95M | 0x69...32b3 | |
| 01/09/2026 | 9:28:52 AM | buy | $19.07 | $0.051917 | 2,364 | 0.0002376 | 9.95M | 0x40...a8c3 | |
| 01/09/2026 | 9:27:52 AM | buy | $19.07 | $0.051917 | 2,364 | 0.0002375 | 9.95M | 0xa5...644c | |
| 01/09/2026 | 9:26:50 AM | buy | $19.08 | $0.051917 | 2,364 | 0.0002375 | 9.95M | 0xe3...f38c | |
| 01/09/2026 | 9:25:35 AM | buy | $19.08 | $0.051917 | 2,364 | 0.0002374 | 9.96M | 0x65...954c | |
| 01/09/2026 | 9:24:39 AM | buy | $19.09 | $0.051917 | 2,364 | 0.0002373 | 9.96M | 0xd7...071c | |
| 01/09/2026 | 9:22:01 AM | buy | $30.68 | $0.051917 | 3,798 | 0.0002372 | 16.01M | 0x38...f641 | |
| 01/09/2026 | 9:21:54 AM | buy | $25.2 | $0.051917 | 3,118.3 | 0.0002371 | 13.15M | 0xf4...be25 |