WhatToFarm
/
Get started
12 Swap

Info about VVS-VNO pair

Price USD
$0.069669
Price
0.0002551 VNO
TVL
$117,727.29
MKT CAP
$98.3M
5m
0%
1h
-0.40%
4h
-0.47%
24h
2.14%
Share
TXNS
38
Buys
21
Sells
17
Volume
741
Telegram price alerts
Pair:
0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pooled VVS:
60.94B
Pooled VNO:
$15.5M

VVS/VNO price stats on Cronos

As of July 15, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009669. VVS price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $741.29. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $98,274,975.28. The liquidity pool contract is 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE with total value locked (TVL) of $117,727.30. The VVS/VNO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/VNO with the contract address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE is $117,727.30.

The total transactions of VVS/VNO is 38 in the last 24 hours, 21 of which are buy transactions, and 17 are sales transactions.

VVS/VNO pool has a trading volume of $741.29 in the last 24 hours.

The exchange rate of 1 VVS to VNO is 0.0002551, captured at 4:44 AM UTC.

The price of converting 1 VVS to USD is $0.0000009669 today.

VVS-VNO price chart

DateTime
Price $
Price VNO
MakerTXN
07/15/20264:05:57 AMbuy$1.81$0.069669478.310.00025511.87M
0xD5b...AEb2
0xc2...50f2
07/15/20263:34:41 AMbuy$10.84$0.0697172,846.160.00025511.16M
0x3Cb...bC06
0xf8...3a03
07/15/20263:13:28 AMbuy$1.54$0.069649407.790.0002551.6M
0x44d...Dc02
0xa5...f52e
07/15/20263:13:28 AMbuy$0.5143$0.069649135.930.000255532,971.62
0x44d...Dc02
0xa5...f52e
07/15/20263:06:57 AMbuy$1.07$0.069708282.930.0002551.11M
0xD53...54a9
0xfd...7bc5
07/15/20262:12:51 AMbuy$0.3588$0.06970194.330.000255369,918.78
0x8A3...6e7c
0x0c...55f8
07/15/20262:04:19 AMbuy$23.16$0.0697016,087.220.000254923.88M
0x6Bf...3915
0x38...4105
07/15/20262:00:34 AMbuy$18.71$0.06974,913.680.000254719.29M
0xd53...492F
0xc9...7868
07/15/20261:55:21 AMbuy$15.99$0.0696424,222.210.000254516.58M
0x3Cb...bC06
0x52...a75e
07/15/20261:55:19 AMsell$36.88$0.0696429,684.780.000253138.26M
0x227...11A6
0x69...14aa
07/15/20261:55:11 AMsell$23.08$0.0696426,068.060.000253423.95M
0x227...11A6
0x6d...2c21
07/15/20261:54:46 AMbuy$22.48$0.0696425,945.70.000254923.32M
0x3Cb...bC06
0x75...7fba
07/15/20261:54:42 AMsell$60.7$0.069715,869.140.000253562.58M
0x227...11A6
0xf2...a6e7
07/15/20261:10:03 AMbuy$0.1864$0.06964949.340.0002553193,230.18
0xE20...5F48
0x64...3e22
07/15/202612:47:51 AMbuy$2.87$0.069721756.390.00025532.96M
0x666...8531
0x52...c146
07/15/202612:45:14 AMsell$40.29$0.06971110,539.430.000253941.5M
0x227...11A6
0xf0...9824
07/15/202612:45:09 AMbuy$15.57$0.0697114,099.730.000255616.04M
0x3Cb...bC06
0x67...d115
07/15/202612:45:05 AMsell$40.49$0.06971110,600.740.000254141.7M
0x227...11A6
0x63...dc65
07/15/202612:36:20 AMbuy$11.43$0.0697143,010.570.000255811.77M
0xB93...440e
0x5f...78c9
07/15/202612:35:28 AMsell$19.89$0.0697145,209.810.000254320.48M
0x227...11A6
0xa8...f62b