- WhatToFarm
- Cronos
- VVS Finance
- VVS-VNO LPs
Info about VVS-VNO pair
- Pooled VVS:
- 69.26B
- Pooled VNO:
- $2.12M
VVS/VNO price stats on Cronos
As of April 27, 2024, the current price of VVS token on DEX VVS Finance is $0.000003992. VVS price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $23,876.31. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $345,894,983.18. The liquidity pool contract is 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE with total value locked (TVL) of $553,558.85. The VVS/VNO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/VNO now?
The current liquidity of VVS/VNO with the contract address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE is $553,558.85.
How many transactions are there in the VVS/VNO pool in the last 24 hours?
The total transactions of VVS/VNO is 143 in the last 24 hours, 78 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the VVS/VNO pool in the last 24 hours?
VVS/VNO pool has a trading volume of $23,876.31 in the last 24 hours.
What is the exchange rate of 1 VVS to VNO?
The exchange rate of 1 VVS to VNO is 0.0000307, captured at 12:31 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000003992 today.
VVS-VNO price chart
| Date | Time | Price $ | Price VNO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 12:08:09 AM | buy | $109.46 | $0.053992 | 841.64 | 0.0000307 | 27 416 924.89 | 0x3d...0784 | |
| 2024.04.26 | 11:45:55 PM | sell | $49.46 | $0.053998 | 377.42 | 0.00003051 | 12 371 488.42 | 0x0f...4e6b | |
| 2024.04.26 | 11:44:52 PM | sell | $49.75 | $0.054021 | 377.55 | 0.00003052 | 12 371 428.46 | 0xba...a680 | |
| 2024.04.26 | 11:29:54 PM | sell | $66.63 | $0.053998 | 508.83 | 0.00003053 | 16 666 135.92 | 0xe6...b5c3 | |
| 2024.04.26 | 11:27:30 PM | buy | $1.04 | $0.053996 | 7.97 | 0.00003072 | 259 566.38 | 0x57...7443 | |
| 2024.04.26 | 11:13:14 PM | sell | $115.20 | $0.054018 | 876.00 | 0.00003055 | 28 673 783.50 | 0xa3...3a6a | |
| 2024.04.26 | 11:03:30 PM | sell | $42.65 | $0.054028 | 323.72 | 0.00003057 | 10 590 181.15 | 0x85...c330 | |
| 2024.04.26 | 10:41:36 PM | sell | $168.52 | $0.05398 | 1 295.22 | 0.00003059 | 42 339 582.55 | 0x23...6710 | |
| 2024.04.26 | 10:41:24 PM | sell | $168.83 | $0.053987 | 1 296.82 | 0.00003063 | 42 340 143.75 | 0x2d...7362 | |
| 2024.04.26 | 10:36:38 PM | buy | $107.73 | $0.05398 | 834.19 | 0.00003082 | 27 066 517.50 | 0xf9...c230 | |
| 2024.04.26 | 10:35:30 PM | sell | $145.48 | $0.05398 | 1 119.87 | 0.00003064 | 36 549 936.22 | 0xc9...e271 | |
| 2024.04.26 | 10:13:02 PM | buy | $7.48 | $0.054004 | 57.60 | 0.00003084 | 1 867 799.59 | 0xff...0fb2 | |
| 2024.04.26 | 9:55:12 PM | sell | $161.88 | $0.054023 | 1 234.21 | 0.00003067 | 40 239 131.40 | 0xb4...1e51 | |
| 2024.04.26 | 9:55:00 PM | sell | $169.14 | $0.054023 | 1 291.07 | 0.00003071 | 42 042 711.00 | 0xdf...5264 | |
| 2024.04.26 | 9:26:34 PM | buy | $75.66 | $0.054018 | 581.95 | 0.0000309 | 18 830 777.63 | 0x50...badb | |
| 2024.04.26 | 9:25:43 PM | sell | $104.63 | $0.054018 | 800.08 | 0.00003072 | 26 042 649.80 | 0xb7...7251 | |
| 2024.04.26 | 9:23:44 PM | sell | $161.24 | $0.054018 | 1 234.12 | 0.00003075 | 40 132 098.97 | 0x6c...2de8 | |
| 2024.04.26 | 9:23:33 PM | sell | $168.46 | $0.054018 | 1 290.95 | 0.00003079 | 41 930 099.47 | 0x36...709a | |
| 2024.04.26 | 9:16:53 PM | sell | $100.23 | $0.054021 | 768.19 | 0.00003082 | 24 926 769.55 | 0x2c...acb5 | |
| 2024.04.26 | 9:16:36 PM | sell | $104.71 | $0.05402 | 803.23 | 0.00003084 | 26 044 274.25 | 0x7c...6977 |