- WhatToFarm
- Cronos
- VVS Finance
- VVS-VNO LPs
Info about VVS-VNO pair
- Pooled VVS:
- 69.09B
- Pooled VNO:
- $17.11M
VVS/VNO price stats on Cronos
As of January 24, 2026, the current price of VVS token on DEX VVS Finance is $0.000001917. VVS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $6,220.74. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $194,870,205.81. The liquidity pool contract is 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE with total value locked (TVL) of $66.62. The VVS/VNO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/VNO now?
The current liquidity of VVS/VNO with the contract address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE is $66.62.
How many transactions are there in the VVS/VNO pool in the last 24 hours?
The total transactions of VVS/VNO is 205 in the last 24 hours, 71 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the VVS/VNO pool in the last 24 hours?
VVS/VNO pool has a trading volume of $6,220.74 in the last 24 hours.
What is the exchange rate of 1 VVS to VNO?
The exchange rate of 1 VVS to VNO is 0.0002483, captured at 4:18 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001917 today.
VVS-VNO price chart
| Date | Time | Price $ | Price VNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 2:59:39 AM | buy | $61.68 | $0.051917 | 7,989 | 0.0002483 | 32.17M | 0xe6...36c4 | |
| 01/24/2026 | 2:59:31 AM | buy | $20.57 | $0.051917 | 2,663 | 0.0002481 | 10.73M | 0xef...b5bd | |
| 01/24/2026 | 2:59:23 AM | buy | $20.58 | $0.051917 | 2,663 | 0.000248 | 10.73M | 0xea...65d7 | |
| 01/24/2026 | 2:57:01 AM | buy | $41.18 | $0.051917 | 5,326 | 0.0002479 | 21.48M | 0x60...9a9f | |
| 01/24/2026 | 2:52:55 AM | buy | $20.8 | $0.051917 | 2,689.62 | 0.0002478 | 10.85M | 0x7c...64a0 | |
| 01/24/2026 | 2:52:46 AM | buy | $20.6 | $0.051917 | 2,663 | 0.0002477 | 10.75M | 0x1f...4f10 | |
| 01/24/2026 | 1:09:21 AM | sell | $20.84 | $0.051917 | 2,677.26 | 0.0002462 | 10.87M | 0x81...c490 | |
| 01/24/2026 | 1:09:13 AM | sell | $20.62 | $0.051917 | 2,649.86 | 0.0002463 | 10.76M | 0xf0...32dd | |
| 01/24/2026 | 1:08:47 AM | sell | $41.65 | $0.051917 | 5,354.93 | 0.0002464 | 21.72M | 0x1e...4922 | |
| 01/24/2026 | 1:08:24 AM | sell | $41.68 | $0.051917 | 5,361.93 | 0.0002466 | 21.74M | 0x35...199e | |
| 01/23/2026 | 11:46:25 PM | buy | $0.02143 | $0.051917 | 2.77 | 0.0002482 | 11,177.24 | 0x30...3e38 | |
| 01/23/2026 | 11:19:37 PM | sell | $41.7 | $0.051917 | 5,368.87 | 0.0002467 | 21.75M | 0x8c...9203 | |
| 01/23/2026 | 10:42:18 PM | buy | $0.9347 | $0.051917 | 121.08 | 0.0002483 | 487,553.06 | 0x24...78f1 | |
| 01/23/2026 | 9:31:40 PM | buy | $35.01 | $0.051917 | 4,534.34 | 0.0002482 | 18.26M | 0x40...ddb2 | |
| 01/23/2026 | 9:21:44 PM | buy | $60.13 | $0.051917 | 7,781.6 | 0.0002481 | 31.36M | 0x7f...99d4 | |
| 01/23/2026 | 8:56:50 PM | sell | $41.84 | $0.051917 | 5,382.12 | 0.0002465 | 21.83M | 0x58...6a02 | |
| 01/23/2026 | 8:56:43 PM | sell | $20.8 | $0.051917 | 2,677.26 | 0.0002467 | 10.85M | 0xe2...ce6b | |
| 01/23/2026 | 8:56:35 PM | sell | $20.58 | $0.051917 | 2,649.61 | 0.0002467 | 10.74M | 0x74...885a | |
| 01/23/2026 | 8:52:35 PM | sell | $41.79 | $0.051917 | 5,382.11 | 0.0002469 | 21.8M | 0x94...d5ea | |
| 01/23/2026 | 8:52:28 PM | buy | $28.21 | $0.051917 | 3,655.4 | 0.0002484 | 14.71M | 0x93...e75d |