WhatToFarm
/
Get started
12 Swap

Info about VVS-VNO pair

Price USD
$0.068428
Price
0.0002816 VNO
TVL
$32.08
MKT CAP
$85.7M
5m
0%
1h
0%
4h
0.51%
24h
-0.00%
Share
TXNS
12
Buys
8
Sells
4
Volume
73
Telegram price alerts
Pair:
0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pooled VVS:
66.14B
Pooled VNO:
$18.68M

VVS/VNO price stats on Cronos

As of August 9, 2026, the current price of VVS token on DEX VVS Finance is $0.0000008428. VVS price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $72.99. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $85,669,172.74. The liquidity pool contract is 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE with total value locked (TVL) of $32.09. The VVS/VNO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/VNO with the contract address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE is $32.09.

The total transactions of VVS/VNO is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

VVS/VNO pool has a trading volume of $72.99 in the last 24 hours.

The exchange rate of 1 VVS to VNO is 0.0002816, captured at 7:02 PM UTC.

The price of converting 1 VVS to USD is $0.0000008428 today.

VVS-VNO price chart

DateTime
Price $
Price VNO
MakerTXN
08/09/20263:29:26 PMsell$0.7298$0.068428243.840.0002816865,869.66
0x34B...51D6
0x7b...5d1f
08/09/202612:27:20 PMbuy$0.07456$0.06838625.180.000283388,907.6
0xF49...bD08
0x05...a701
08/09/202610:01:22 AMsell$30.63$0.06842310,248.240.000281736.37M
0x876...db02
0x53...5c20
08/09/20267:39:00 AMbuy$0.2923$0.06846297.970.0002836345,425.55
0xE20...5F48
0x67...db9f
08/09/20267:19:07 AMbuy$0.3126$0.068512104.160.0002836367,269.47
0xe4a...A4Df
0x35...91a4
08/09/20266:42:29 AMbuy$2.06$0.068471692.740.00028362.44M
0x2a7...EF89
0x35...d6b6
08/09/20263:30:54 AMsell$0.01915$0.0686186.260.000281922,222
0xD1D...f1e2
0x30...c4e0
08/09/20263:21:33 AMsell$0.1903$0.06856662.640.0002819222,222
0xD1D...f1e2
0x6b...a6b7
08/09/20261:46:10 AMbuy$8.39$0.0685692,778.070.00028359.8M
0x9D8...65C7
0xfb...568e
08/08/20268:56:13 PMbuy$10.16$0.0685033,388.990.000283411.96M
0x9Bb...77bb
0x1c...4cd1
08/08/20265:00:27 PMbuy$8.99$0.0686272,953.650.000283310.42M
0xE35...6bCc
0xad...8ff0
08/08/20264:23:10 PMbuy$11.11$0.0685333,690.280.000283213.03M
0x3A2...aFb8
0xaf...cbc4
08/08/20263:28:19 PMbuy$0.01714$0.0684295.760.000283220,344.96
0x815...04a9
0x87...e42e
08/08/20263:09:59 PMbuy$0.04314$0.06840214.540.000283251,344.09
0xE20...5F48
0xb0...b784
08/08/20261:22:53 PMbuy$0.7873$0.068302268.580.0002832948,319.83
0x3c8...e9bc
0x2b...a340
08/08/202610:18:16 AMbuy$0.2302$0.06810380.460.0002832284,106.71
0x012...90F4
0x3b...270e
08/08/20268:59:26 AMsell$8.29$0.0679642,932.370.000281510.41M
0x9cc...4070
0xee...d083
08/08/20267:59:05 AMsell$9.72$0.0680813,389.680.000281612.03M
0x9DE...1554
0xe4...c707
08/08/20267:47:19 AMbuy$23.05$0.068197,973.580.000283228.15M
0x358...cc8F
0xbc...d79e
08/08/20267:39:53 AMbuy$0.03536$0.06824412.140.000283142,900.14
0x8cF...6dBE
0xf5...5237