WhatToFarm
/
Get started
12 Swap

Info about VVS-VNO pair

Price USD
$0.06939
Price
0.0002844 VNO
TVL
$35.87
MKT CAP
$95.4M
5m
0%
1h
0%
4h
-2.64%
24h
0.61%
Share
TXNS
7
Buys
1
Sells
6
Volume
55
Telegram price alerts
Pair:
0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pooled VVS:
65.06B
Pooled VNO:
$18.56M

VVS/VNO price stats on Cronos

As of September 4, 2026, the current price of VVS token on DEX VVS Finance is $0.000000939. VVS price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $55.43. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $95,439,117.70. The liquidity pool contract is 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE with total value locked (TVL) of $35.87. The VVS/VNO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/VNO with the contract address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE is $35.87.

The total transactions of VVS/VNO is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

VVS/VNO pool has a trading volume of $55.43 in the last 24 hours.

The exchange rate of 1 VVS to VNO is 0.0002844, captured at 5:02 PM UTC.

The price of converting 1 VVS to USD is $0.000000939 today.

VVS-VNO price chart

DateTime
Price $
Price VNO
MakerTXN
09/04/20261:07:20 PMsell$11.73$0.069393,554.140.000284412.5M
0x645...4d09
0x53...5a42
09/04/202612:31:03 PMsell$25.96$0.0696457,662.880.000284626.92M
0x25A...C7ad
0x40...f641
09/04/20265:48:51 AMsell$2.06$0.069743603.940.00028472.12M
0xfe2...8602
0x7e...5b96
09/04/20263:24:31 AMsell$8.51$0.069742,488.180.00028478.74M
0x20b...8F71
0xab...b723
09/04/20261:11:43 AMbuy$5.04$0.0696941,490.060.00028655.2M
0x96e...83df
0x85...5c33
09/03/202610:21:07 PMsell$0.1537$0.06978144.770.0002847157,221.25
0x535...DC38
0x9a...4ed5
09/03/20261:15:18 PMsell$1.95$0.069333595.680.00028472.09M
0xC34...3B0D
0x94...f3f7
09/03/20261:02:13 PMsell$76.27$0.06938923,164.730.000285181.24M
0xA08...B6B4
0x48...03e1
09/03/202612:47:52 PMbuy$0.0258$0.0692258.030.000287227,970.76
0xE69...44Ea
0x4f...d02f
09/03/20267:59:31 AMbuy$1.3$0.069345401.60.00028721.4M
0x74E...28FE
0x9e...307b
09/03/20267:15:45 AMsell$1.99$0.069337608.90.00028542.13M
0xf0A...5B8d
0xe0...8136
09/03/20266:37:10 AMsell$1,208.92$0.069351379,088.350.00029321.29B
0x9c2...4ba9
0x90...9af3
09/03/20266:37:10 AMsell$200.55$0.06935161,429.750.0002864214.45M
0x9c2...4ba9
0x90...9af3
09/03/20266:37:10 AMbuy$3,461.66$0.0693511.05M0.00028433.7B
0x0c8...C93b
0xa9...8e49
09/03/20266:36:17 AMsell$1,819.15$0.069409518,159.20.0002681.93B
0x0c8...C93b
0x48...3c58
09/03/20266:36:17 AMbuy$672.12$0.069409189,111.280.0002647714.3M
0x9c2...4ba9
0x8d...579b
09/03/20266:36:17 AMbuy$134.4$0.06940938,300.340.0002681142.84M
0x9c2...4ba9
0x8d...579b
09/03/20261:57:44 AMbuy$1.31$0.069218394.630.00027741.42M
0x535...DC38
0xc9...d9b3
09/03/20261:56:21 AMbuy$0.2382$0.06921871.720.0002774258,473.09
0xF22...3fd6
0x9e...7b1d
09/03/20261:46:04 AMbuy$0.4837$0.069218145.60.0002774524,752.56
0x582...2fFA
0x89...a741