- WhatToFarm
- Cronos
- VVS Finance
- VVS-VNO LPs
Info about VVS-VNO pair
- Pooled VVS:
- 85.02B
- Pooled VNO:
- $13.18M
VVS/VNO price stats on Cronos
As of July 7, 2025, the current price of VVS token on DEX VVS Finance is $0.000001863. VVS price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $2,892.63. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $176,056,665.79. The liquidity pool contract is 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE with total value locked (TVL) of $317,399.38. The VVS/VNO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/VNO now?
The current liquidity of VVS/VNO with the contract address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE is $317,399.38.
How many transactions are there in the VVS/VNO pool in the last 24 hours?
The total transactions of VVS/VNO is 81 in the last 24 hours, 49 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the VVS/VNO pool in the last 24 hours?
VVS/VNO pool has a trading volume of $2,892.63 in the last 24 hours.
What is the exchange rate of 1 VVS to VNO?
The exchange rate of 1 VVS to VNO is 0.0001545, captured at 10:49 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001863 today.
VVS-VNO price chart
| Date | Time | Price $ | Price VNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2025 | 10:34:32 PM | sell | $39.64 | $0.051863 | 3,286.76 | 0.0001545 | 21.27M | 0x3f...94c8 | |
| 07/07/2025 | 10:28:18 PM | sell | $128.71 | $0.051866 | 10,667.33 | 0.0001547 | 68.95M | 0x7d...7dbb | |
| 07/07/2025 | 9:58:05 PM | sell | $17.93 | $0.051866 | 1,487.84 | 0.0001548 | 9.61M | 0x7d...eff8 | |
| 07/07/2025 | 9:56:54 PM | sell | $17.17 | $0.051862 | 1,428.23 | 0.0001548 | 9.22M | 0x97...6309 | |
| 07/07/2025 | 9:50:06 PM | sell | $4.77 | $0.051862 | 397.49 | 0.0001548 | 2.57M | 0xa6...ec0c | |
| 07/07/2025 | 9:42:53 PM | buy | $59.97 | $0.051862 | 5,017 | 0.0001557 | 32.21M | 0xed...8ea9 | |
| 07/07/2025 | 9:39:30 PM | buy | $19.99 | $0.051861 | 1,672 | 0.0001556 | 10.74M | 0x4b...a133 | |
| 07/07/2025 | 9:39:21 PM | sell | $14.78 | $0.051861 | 1,228.73 | 0.0001547 | 7.94M | 0x11...27da | |
| 07/07/2025 | 9:39:21 PM | buy | $19.99 | $0.051861 | 1,672 | 0.0001556 | 10.74M | 0x4a...7ba2 | |
| 07/07/2025 | 7:51:12 PM | buy | $0.3321 | $0.051867 | 27.68 | 0.0001556 | 177,850.07 | 0xef...b1c9 | |
| 07/07/2025 | 7:38:35 PM | buy | $40.31 | $0.051867 | 3,358.93 | 0.0001556 | 21.58M | 0xcb...f550 | |
| 07/07/2025 | 6:37:39 PM | sell | $148.61 | $0.051864 | 12,339.32 | 0.0001548 | 79.71M | 0xc3...6e1f | |
| 07/07/2025 | 4:04:47 PM | buy | $22.37 | $0.051872 | 1,862.7 | 0.0001558 | 11.95M | 0xc5...a7c3 | |
| 07/07/2025 | 4:00:34 PM | sell | $6.87 | $0.051871 | 568.82 | 0.0001549 | 3.67M | 0x19...b4ba | |
| 07/07/2025 | 3:31:27 PM | buy | $19.94 | $0.051871 | 1,661 | 0.0001558 | 10.66M | 0xa9...948a | |
| 07/07/2025 | 3:31:19 PM | buy | $19.94 | $0.051871 | 1,661 | 0.0001557 | 10.66M | 0x2b...eba7 | |
| 07/07/2025 | 2:59:25 PM | buy | $0.03632 | $0.051869 | 3.02 | 0.0001557 | 19,433.47 | 0x6d...c5e6 | |
| 07/07/2025 | 1:06:17 PM | buy | $20.06 | $0.051878 | 1,663 | 0.0001557 | 10.68M | 0x2a...77e3 | |
| 07/07/2025 | 1:06:09 PM | buy | $20.06 | $0.051878 | 1,663 | 0.0001557 | 10.68M | 0xa7...7a3c | |
| 07/07/2025 | 1:04:28 PM | buy | $20.04 | $0.051878 | 1,661 | 0.0001556 | 10.67M | 0x67...79f4 |