WhatToFarm
/
Get started
12 Swap

Info about VVS-VNO pair

Price USD
$0.069667
Price
0.0002519 VNO
TVL
$117,250.01
MKT CAP
$98.3M
5m
0%
1h
0%
4h
0%
24h
0.90%
Share
TXNS
7
Buys
2
Sells
5
Volume
250
Telegram price alerts
Pair:
0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pooled VVS:
61.04B
Pooled VNO:
$15.41M

VVS/VNO price stats on Cronos

As of June 26, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009667. VVS price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $250.25. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $98,260,130.79. The liquidity pool contract is 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE with total value locked (TVL) of $117,250.02. The VVS/VNO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/VNO with the contract address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE is $117,250.02.

The total transactions of VVS/VNO is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

VVS/VNO pool has a trading volume of $250.25 in the last 24 hours.

The exchange rate of 1 VVS to VNO is 0.0002519, captured at 9:44 PM UTC.

The price of converting 1 VVS to USD is $0.0000009667 today.

VVS-VNO price chart

DateTime
Price $
Price VNO
MakerTXN
06/26/20269:07:11 PMsell$60.62$0.06966715,799.040.000251962.71M
0x227...11A6
0xa5...0b96
06/26/20269:06:12 PMsell$60.89$0.06966715,901.970.000252462.99M
0x227...11A6
0x97...2990
06/26/20265:00:43 PMsell$20.07$0.0696115,279.480.000252720.88M
0x227...11A6
0x5a...e0ad
06/26/20265:00:34 PMsell$20.26$0.0696115,332.910.000252921.08M
0x227...11A6
0x7c...c21d
06/26/20264:19:05 PMbuy$48.2$0.06955812,829.120.000254350.44M
0x0c8...C93b
0x37...e709
06/26/202611:45:08 AMbuy$20.02$0.0695265,3400.00025421.02M
0x227...11A6
0xe0...7a25
06/26/202611:41:58 AMsell$20.15$0.0695815,312.970.000252521.04M
0xc10...2485
0x69...edf9
06/25/20268:42:11 PMsell$3.73$0.069494994.70.00025263.94M
0x481...EA08
0x70...9c92
06/25/20266:20:35 PMsell$27.98$0.0695497,408.190.000252729.31M
0xB56...cC1a
0x37...d58e
06/25/20265:48:00 PMbuy$18.53$0.0695444,9400.000254319.42M
0x227...11A6
0xf4...9693
06/25/20265:35:13 PMsell$44.34$0.06963111,6460.000252946.04M
0xA0e...5b40
0xa0...54a8
06/25/20265:06:15 PMbuy$40.06$0.06958210,6400.000254441.81M
0x227...11A6
0xac...3551
06/25/20264:41:10 PMsell$5.43$0.06951,445.570.00025285.72M
0x097...0D38
0xc7...a749
06/25/20264:41:04 PMbuy$19.83$0.06955,3100.000254220.88M
0x227...11A6
0x68...6b8a
06/25/20264:40:55 PMbuy$19.85$0.06955,3100.00025420.9M
0x227...11A6
0x08...ceab
06/25/20264:23:18 PMbuy$59.72$0.06953715,8900.000253762.62M
0x227...11A6
0xd0...8851
06/25/20263:14:37 PMsell$19.12$0.0695765,032.980.00025219.97M
0x4f1...43a9
0x16...820c
06/25/20263:03:29 PMbuy$19.87$0.0695465,2800.000253520.82M
0x227...11A6
0x10...2720
06/25/20262:53:55 PMsell$2.15$0.069575566.640.00025192.25M
0x582...2fFA
0xa6...81a5
06/25/20262:21:56 PMbuy$20.04$0.0695665,3100.000253420.95M
0x227...11A6
0xa1...cf41