WhatToFarm
/
Get started
12 Swap

Info about VVS-VNO pair

Price USD
$0.051917
Price
0.000234 VNO
TVL
$249,845.01
MKT CAP
$194.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1K
Buys
555
Sells
590
Volume
65K
Telegram price alerts
Pair:
0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pooled VVS:
69.84B
Pooled VNO:
$16.3M

VVS/VNO price stats on Cronos

As of January 31, 2026, the current price of VVS token on DEX VVS Finance is $0.000001917. VVS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1145 trades with trading volume of $65,095.48. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $194,870,205.81. The liquidity pool contract is 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE with total value locked (TVL) of $249,845.01. The VVS/VNO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/VNO with the contract address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE is $249,845.01.

The total transactions of VVS/VNO is 1145 in the last 24 hours, 555 of which are buy transactions, and 590 are sales transactions.

VVS/VNO pool has a trading volume of $65,095.48 in the last 24 hours.

The exchange rate of 1 VVS to VNO is 0.000234, captured at 5:19 AM UTC.

The price of converting 1 VVS to USD is $0.000001917 today.

VVS-VNO price chart

DateTime
Price $
Price VNO
MakerTXN
01/31/20265:01:58 AMbuy$0.064558$0.0519170.000055640.0002340.2377
0xb03...a9f5
0xef...ed86
01/31/20265:00:54 AMbuy$0.0002171$0.0519170.02650.000234113.24
0xb03...a9f5
0x30...6cd6
01/31/20263:22:07 AMsell$111.98$0.05191713,599.790.000232858.41M
0x2AC...18Bd
0x04...98c9
01/31/20263:14:49 AMsell$3.5$0.051917425.750.0002331.83M
0x2AC...18Bd
0xca...7de3
01/31/20263:12:19 AMbuy$45.7$0.0519175,5870.000234323.84M
0x227...11A6
0xf2...860d
01/31/20261:12:48 AMbuy$77.76$0.0519179,4970.000234140.56M
0x227...11A6
0x1a...2238
01/31/20261:12:39 AMbuy$25.18$0.0519173,072.990.000233913.13M
0x227...11A6
0x62...e13d
01/31/20261:09:51 AMbuy$22.86$0.0519172,788.990.000233811.92M
0x227...11A6
0xf6...eb2a
01/31/20261:04:42 AMbuy$45.62$0.0519175,5630.000233723.8M
0x227...11A6
0x8a...8126
01/31/20261:04:29 AMbuy$102.77$0.05191712,5170.000233553.6M
0x227...11A6
0x1a...9be5
01/31/20261:04:26 AMsell$594.55$0.05191771,283.590.0002298310.09M
0x227...11A6
0x72...268f
01/31/20261:04:26 AMsell$891.82$0.051917108,114.280.0002324465.14M
0x209...8360
0xb0...2a77
01/31/20261:04:26 AMbuy$894.34$0.051917108,114.360.0002317466.45M
0x23d...291a
0x15...373e
01/31/20261:03:39 AMbuy$68.39$0.0519178,3920.000235235.67M
0x227...11A6
0xc3...897a
01/31/20261:03:11 AMbuy$22.8$0.0519172,796.990.000235111.9M
0x227...11A6
0x01...ea00
01/31/20261:02:46 AMbuy$22.83$0.0519172,800.990.000235111.91M
0x227...11A6
0x51...85ec
01/31/20261:02:46 AMsell$31.13$0.0519173,795.710.000233716.24M
0x227...341f
0x02...2961
01/31/20261:00:59 AMbuy$22.84$0.0519172,800.990.00023511.92M
0x227...11A6
0xcc...8f11
01/31/20261:00:03 AMbuy$22.82$0.0519172,796.990.000234911.9M
0x227...11A6
0x50...240f
01/31/202612:59:10 AMbuy$102.51$0.05191712,5520.000234753.47M
0x227...11A6
0xb6...302b