WhatToFarm
/
Get started
12 Swap

Info about VVS-VNO pair

Price USD
$0.069124
Price
0.0003461 VNO
TVL
$37.86
MKT CAP
$92.7M
5m
0%
1h
0%
4h
-0.06%
24h
-0.82%
Share
TXNS
16
Buys
5
Sells
11
Volume
353
Telegram price alerts
Pair:
0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pooled VVS:
58.75B
Pooled VNO:
$20.28M

VVS/VNO price stats on Cronos

As of October 23, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009124. VVS price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $353.35. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $92,737,902.17. The liquidity pool contract is 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE with total value locked (TVL) of $37.87. The VVS/VNO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/VNO with the contract address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE is $37.87.

The total transactions of VVS/VNO is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.

VVS/VNO pool has a trading volume of $353.35 in the last 24 hours.

The exchange rate of 1 VVS to VNO is 0.0003461, captured at 5:59 PM UTC.

The price of converting 1 VVS to USD is $0.0000009124 today.

VVS-VNO price chart

DateTime
Price $
Price VNO
MakerTXN
10/23/20262:04:46 PMbuy$0.1652$0.06912462.680.0003461181,112.42
0x289...bC4C
0x2c...b955
10/23/202612:37:39 PMbuy$46.3$0.06912917,539.70.000345850.72M
0x592...A8d2
0x82...9997
10/23/20269:48:15 AMbuy$0.1688$0.0691463.830.0003455184,754.91
0x2a7...EF89
0xdd...b9f9
10/22/202611:00:04 PMsell$24.93$0.0690179,503.360.000343627.66M
0x69f...86Ad
0x3b...c0a3
10/22/202611:00:04 PMsell$25.65$0.0690179,805.480.000344628.45M
0x68a...6EB3
0xeb...b516
10/22/202611:00:04 PMsell$36.58$0.06901713,996.630.00034540.57M
0x692...f618
0x71...1495
10/22/202611:00:04 PMsell$51.74$0.06901719,748.120.000344157.39M
0x697...18cD
0x38...4095
10/22/20268:43:30 PMbuy$0.446$0.06903171.560.0003473493,953.76
0xF22...3fd6
0x6b...0149
10/22/20266:09:44 PMbuy$1.25$0.069096480.090.00034731.38M
0xF22...3fd6
0x7b...f271
10/22/20262:48:21 PMsell$8.01$0.0692063,005.070.00034528.7M
0x921...3c12
0xbc...169b
10/22/20262:44:44 PMsell$24.24$0.0692069,097.640.000345426.33M
0x657...f172
0x98...3c1c
10/22/20262:38:52 PMsell$29.45$0.069211,074.830.000345932.02M
0x256...11F7
0x34...6b1c
10/22/20262:38:52 PMsell$83.81$0.069231,594.590.000346891.1M
0x108...A9b1
0x33...7aee
10/22/20262:38:53 PMsell$7.57$0.06922,847.850.00034568.24M
0x15C...2a47
0xa4...b9f5
10/22/20262:38:52 PMsell$8.34$0.06923,141.360.00034629.07M
0xEF4...5d91
0x6b...dd2b
10/22/20262:38:52 PMsell$4.62$0.06921,741.830.00034615.03M
0x108...A9b1
0x0f...2a2b
10/22/20262:35:20 AMsell$0.067695$0.0692560.00028870.00034730.8313
0x91E...850A
0x2b...2b39
10/21/20268:47:41 PMbuy$7.21$0.0693822,688.220.00034947.69M
0x481...EA08
0xf4...9973
10/21/20266:25:32 PMbuy$4.11$0.0693641,534.410.00034934.39M
0x2a7...EF89
0x36...1a53
10/21/20261:52:17 PMbuy$15.47$0.0693055,805.930.000349216.63M
0x227...582E
0x6e...8840