WhatToFarm
/
Get started
12 Swap

Info about VVS-VNO pair

Price USD
$0.051065
Price
0.0003434 VNO
TVL
$44.13
MKT CAP
$108.3M
5m
0%
1h
0%
4h
-0.96%
24h
3.47%
Share
TXNS
32
Buys
24
Sells
8
Volume
267
Telegram price alerts
Pair:
0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pooled VVS:
58.91B
Pooled VNO:
$20.28M

VVS/VNO price stats on Cronos

As of September 22, 2026, the current price of VVS token on DEX VVS Finance is $0.000001065. VVS price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $267.31. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $108,251,652.13. The liquidity pool contract is 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE with total value locked (TVL) of $44.13. The VVS/VNO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/VNO with the contract address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE is $44.13.

The total transactions of VVS/VNO is 32 in the last 24 hours, 24 of which are buy transactions, and 8 are sales transactions.

VVS/VNO pool has a trading volume of $267.31 in the last 24 hours.

The exchange rate of 1 VVS to VNO is 0.0003434, captured at 11:22 AM UTC.

The price of converting 1 VVS to USD is $0.000001065 today.

VVS-VNO price chart

DateTime
Price $
Price VNO
MakerTXN
09/22/20268:25:44 AMsell$20.24$0.0510656,528.680.000343419.01M
0x882...6343
0xa0...6761
09/22/20267:19:36 AMsell$0.9399$0.0510763000.0003435873,275.29
0xdC5...0638
0x5a...f8d0
09/22/20266:42:44 AMsell$3.41$0.0510741,090.80.00034353.18M
0x924...7310
0xda...61d5
09/22/20265:20:06 AMsell$21.79$0.0510756,964.350.000343620.26M
0xf70...0908
0x05...e44b
09/22/20264:18:12 AMbuy$15.04$0.051114,688.150.000345813.56M
0xA79...BC93
0xab...5801
09/22/20263:56:50 AMbuy$0.2059$0.051095650.0003457188,039.72
0x877...878F
0xfa...a042
09/22/202612:54:03 AMbuy$0.8877$0.051091281.180.0003457813,338.05
0x03E...F2A2
0x72...7eeb
09/22/202612:53:17 AMbuy$19.46$0.0510916,163.30.000345617.83M
0x57E...9694
0x74...fc6f
09/22/202612:12:48 AMbuy$2.02$0.05107654.470.00034541.89M
0x99d...526B
0x3f...1968
09/21/202611:48:36 PMbuy$10.8$0.0510723,480.140.000345410.08M
0xDE7...8ff6
0x4e...0a11
09/21/202611:26:01 PMbuy$0.9511$0.051076305.220.0003453883,802.07
0x63B...f7cB
0xb4...e110
09/21/202611:06:08 PMbuy$8.88$0.051082,840.10.00034538.22M
0x98b...Eb5c
0x80...9b63
09/21/202611:05:51 PMbuy$6.81$0.051082,177.140.00034526.31M
0x98b...Eb5c
0xf8...b5e4
09/21/202610:27:02 PMsell$0.3914$0.051068125.740.0003431366,487.58
0x819...FBF0
0xfb...57db
09/21/20269:37:18 PMbuy$9.99$0.0510733,215.520.00034519.32M
0xA79...BC93
0x97...189e
09/21/20269:34:06 PMbuy$0.8987$0.051072289.270.000345838,304.51
0x03E...F2A2
0x16...638a
09/21/20269:22:30 PMbuy$7.41$0.0510652,402.030.0003456.96M
0x03E...F2A2
0xc1...78aa
09/21/20269:09:37 PMsell$0.001349$0.0510640.43480.00034291,268.17
0x580...4bed
0x60...5c9a
09/21/20268:22:51 PMbuy$7.24$0.0510652,343.760.00034496.79M
0xdB6...E204
0x29...e68b
09/21/20268:20:38 PMbuy$36.59$0.05106211,869.880.000344734.43M
0x2dF...C9Ab
0x25...c8c4