WhatToFarm
/
12 Swap

Info about VVS-VNO pair

Price USD
$0.051863
Price
0.0001545 VNO
TVL
$317,399.38
MKT CAP
$176.1M
5m
0%
1h
0.11%
4h
-0.03%
24h
-1.08%
Share
TXNS
81
Buys
49
Sells
32
Volume
3K
Telegram price alerts
Pair:
0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pooled VVS:
85.02B
Pooled VNO:
$13.18M

VVS/VNO price stats on Cronos

As of July 7, 2025, the current price of VVS token on DEX VVS Finance is $0.000001863. VVS price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $2,892.63. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $176,056,665.79. The liquidity pool contract is 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE with total value locked (TVL) of $317,399.38. The VVS/VNO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/VNO with the contract address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE is $317,399.38.

The total transactions of VVS/VNO is 81 in the last 24 hours, 49 of which are buy transactions, and 32 are sales transactions.

VVS/VNO pool has a trading volume of $2,892.63 in the last 24 hours.

The exchange rate of 1 VVS to VNO is 0.0001545, captured at 10:49 PM UTC.

The price of converting 1 VVS to USD is $0.000001863 today.

VVS-VNO price chart

DateTime
Price $
Price VNO
MakerTXN
07/07/202510:34:32 PMsell$39.64$0.0518633,286.760.000154521.27M0x3f...94c8
07/07/202510:28:18 PMsell$128.71$0.05186610,667.330.000154768.95M0x7d...7dbb
07/07/20259:58:05 PMsell$17.93$0.0518661,487.840.00015489.61M0x7d...eff8
07/07/20259:56:54 PMsell$17.17$0.0518621,428.230.00015489.22M0x97...6309
07/07/20259:50:06 PMsell$4.77$0.051862397.490.00015482.57M0xa6...ec0c
07/07/20259:42:53 PMbuy$59.97$0.0518625,0170.000155732.21M0xed...8ea9
07/07/20259:39:30 PMbuy$19.99$0.0518611,6720.000155610.74M0x4b...a133
07/07/20259:39:21 PMsell$14.78$0.0518611,228.730.00015477.94M0x11...27da
07/07/20259:39:21 PMbuy$19.99$0.0518611,6720.000155610.74M0x4a...7ba2
07/07/20257:51:12 PMbuy$0.3321$0.05186727.680.0001556177,850.070xef...b1c9
07/07/20257:38:35 PMbuy$40.31$0.0518673,358.930.000155621.58M0xcb...f550
07/07/20256:37:39 PMsell$148.61$0.05186412,339.320.000154879.71M0xc3...6e1f
07/07/20254:04:47 PMbuy$22.37$0.0518721,862.70.000155811.95M0xc5...a7c3
07/07/20254:00:34 PMsell$6.87$0.051871568.820.00015493.67M0x19...b4ba
07/07/20253:31:27 PMbuy$19.94$0.0518711,6610.000155810.66M0xa9...948a
07/07/20253:31:19 PMbuy$19.94$0.0518711,6610.000155710.66M0x2b...eba7
07/07/20252:59:25 PMbuy$0.03632$0.0518693.020.000155719,433.470x6d...c5e6
07/07/20251:06:17 PMbuy$20.06$0.0518781,6630.000155710.68M0x2a...77e3
07/07/20251:06:09 PMbuy$20.06$0.0518781,6630.000155710.68M0xa7...7a3c
07/07/20251:04:28 PMbuy$20.04$0.0518781,6610.000155610.67M0x67...79f4