WhatToFarm
/
Get started
12 Swap

Info about VVS-VNO pair

Price USD
$0.051534
Price
0.000287 VNO
TVL
$194,043.64
MKT CAP
$156M
5m
0%
1h
-0.03%
4h
0.40%
24h
-0.60%
Share
TXNS
310
Buys
178
Sells
132
Volume
10K
Telegram price alerts
Pair:
0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pooled VVS:
63B
Pooled VNO:
$18.04M

VVS/VNO price stats on Cronos

As of February 19, 2026, the current price of VVS token on DEX VVS Finance is $0.000001534. VVS price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $9,819.68. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $155,975,523.48. The liquidity pool contract is 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE with total value locked (TVL) of $194,043.64. The VVS/VNO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/VNO with the contract address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE is $194,043.64.

The total transactions of VVS/VNO is 310 in the last 24 hours, 178 of which are buy transactions, and 132 are sales transactions.

VVS/VNO pool has a trading volume of $9,819.68 in the last 24 hours.

The exchange rate of 1 VVS to VNO is 0.000287, captured at 6:23 AM UTC.

The price of converting 1 VVS to USD is $0.000001534 today.

VVS-VNO price chart

DateTime
Price $
Price VNO
MakerTXN
02/19/20266:15:38 AMbuy$21.26$0.0515343,978.750.00028713.86M
0x227...11A6
0x7a...ef97
02/19/20266:15:28 AMbuy$18.49$0.0515343,457.560.000286912.05M
0x227...11A6
0x2d...75e8
02/19/20266:10:25 AMbuy$21.49$0.0515344,018.810.000286814.01M
0x227...11A6
0xa7...8104
02/19/20266:10:17 AMbuy$18.28$0.0515343,417.520.000286711.92M
0x227...11A6
0x18...c298
02/19/20266:06:43 AMbuy$32.11$0.0515346,000.10.000286520.94M
0x227...11A6
0x47...1a68
02/19/20266:06:34 AMbuy$12.11$0.0515222,279.770.00028647.96M
0x227...11A6
0xd0...abb9
02/19/20266:06:05 AMsell$77.96$0.05152214,593.950.000284951.22M
0x4e8...968D
0x48...93a6
02/19/20266:00:39 AMsell$12.5$0.0515222,343.470.00028518.22M
0x64D...277F
0x36...5c6f
02/19/20265:40:42 AMbuy$15.34$0.0515312,874.620.000286910.02M
0x227...11A6
0x4c...9c5c
02/19/20265:36:23 AMbuy$19.85$0.0515313,718.160.000286812.96M
0x227...11A6
0xfa...4874
02/19/20265:34:26 AMbuy$19.97$0.051543,718.160.000286612.97M
0x227...11A6
0xd5...a353
02/19/20265:33:26 AMbuy$19.98$0.051543,718.160.000286512.97M
0x227...11A6
0x48...bbae
02/19/20265:32:22 AMbuy$19.99$0.051543,718.160.000286412.98M
0x227...11A6
0x97...86f5
02/19/20265:32:14 AMbuy$29.69$0.051545,519.530.000286319.28M
0x227...11A6
0xcf...a98f
02/19/20265:32:06 AMsell$60.48$0.0515411,176.20.000284639.26M
0xB16...058c
0xfa...7846
02/19/20265:32:05 AMbuy$10.3$0.051541,916.80.00028656.69M
0x227...11A6
0x67...064b
02/19/20265:29:03 AMbuy$17.87$0.0515313,344.040.000286411.67M
0x227...11A6
0x6e...f0d9
02/19/20265:28:52 AMbuy$9.01$0.0515311,686.730.00028635.89M
0x227...11A6
0x79...d5b0
02/19/20265:26:44 AMbuy$13.6$0.0515322,543.060.00028638.88M
0x227...11A6
0xe3...0687
02/19/20265:23:54 AMbuy$19.05$0.0515233,580.640.000286212.51M
0x227...11A6
0x03...9445