WhatToFarm
/
Get started
12 Swap

Info about VVS-VNO pair

Price USD
$0.068263
Price
0.0003497 VNO
TVL
$96,607.4
MKT CAP
$84M
5m
0%
1h
-2.38%
4h
-4.01%
24h
-1.26%
Share
TXNS
11
Buys
1
Sells
10
Volume
151
Telegram price alerts
Pair:
0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pooled VVS:
58.15B
Pooled VNO:
$20.4M

VVS/VNO price stats on Cronos

As of October 29, 2026, the current price of VVS token on DEX VVS Finance is $0.0000008263. VVS price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $150.56. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $83,986,611.99. The liquidity pool contract is 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE with total value locked (TVL) of $96,607.40. The VVS/VNO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/VNO with the contract address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE is $96,607.40.

The total transactions of VVS/VNO is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.

VVS/VNO pool has a trading volume of $150.56 in the last 24 hours.

The exchange rate of 1 VVS to VNO is 0.0003497, captured at 9:00 PM UTC.

The price of converting 1 VVS to USD is $0.0000008263 today.

VVS-VNO price chart

DateTime
Price $
Price VNO
MakerTXN
10/29/20268:47:13 PMsell$8.82$0.0682633,733.170.000349710.67M
0xD99...438b
0x51...ea22
10/29/20268:37:30 PMsell$11.87$0.0683834,955.810.000349814.16M
0x2Ad...F632
0x14...d9ba
10/29/20268:07:23 PMsell$11.88$0.0684094,947.630.0003514.13M
0x9b9...03C9
0xb4...2321
10/29/20268:01:37 PMsell$9.47$0.0684643,919.230.000350211.19M
0x9C2...194e
0x9c...2ca9
10/29/20266:31:40 PMsell$10.44$0.0685624,272.520.000350312.19M
0x634...4C9c
0x6a...7421
10/29/20264:57:12 PMsell$0.6178$0.068609251.480.0003504717,636.18
0x582...2fFA
0x59...f8e5
10/29/20264:56:51 PMsell$0.4243$0.068609172.710.0003504492,854.22
0x582...2fFA
0x91...782a
10/29/20264:56:28 PMsell$0.6352$0.068609258.580.0003504737,858.07
0x582...2fFA
0xbb...c354
10/29/20261:46:25 PMbuy$77.41$0.06858231,752.390.00035290.2M
0x227...11A6
0x84...e3ea
10/29/20263:13:44 AMsell$17.98$0.0684017,479.90.000349521.4M
0x225...2D67
0x2e...a48d
10/29/20262:18:09 AMsell$0.9932$0.068369414.950.00034961.19M
0x10e...c90B
0x06...b4cf
10/28/20267:07:27 PMsell$18.17$0.0686057,389.630.000349721.13M
0x1fF...0582
0xd5...ad23
10/28/20262:25:52 PMsell$14.31$0.0685745,844.140.000349916.7M
0xA50...4A46
0x71...3700
10/28/20262:16:28 PMsell$7.98$0.068543,272.860.00035019.35M
0xbAd...db2D
0x87...d0a3
10/28/20261:17:58 PMsell$11.9$0.0686274,835.590.000350213.8M
0x88A...47a9
0xda...54ff
10/28/202612:23:38 PMsell$9.59$0.0685933,913.060.000350411.17M
0xD99...438b
0xd3...df00
10/28/202612:12:03 PMsell$16.45$0.068596,715.880.000350619.15M
0xD7A...Ab35
0xdc...b3ab
10/28/202612:04:03 PMsell$123.46$0.06864150,286.810.0003519142.87M
0x227...34Dc
0x2c...d233
10/28/202612:04:03 PMsell$25.75$0.06864110,459.840.000350929.81M
0x227...341f
0x50...2a09
10/28/202612:04:03 PMbuy$337.65$0.068641137,755.360.0003525390.71M
0x227...11A6
0x00...be53