WhatToFarm
/
Get started
12 Swap

Info about VVS-VNO pair

Price USD
$0.051499
Price
0.0003091 VNO
TVL
$181,252.51
MKT CAP
$152.4M
5m
0%
1h
0%
4h
0%
24h
-0.88%
Share
TXNS
138
Buys
45
Sells
93
Volume
4K
Telegram price alerts
Pair:
0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pooled VVS:
60.5B
Pooled VNO:
$18.73M

VVS/VNO price stats on Cronos

As of March 6, 2026, the current price of VVS token on DEX VVS Finance is $0.000001499. VVS price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $3,753.01. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $152,369,018.36. The liquidity pool contract is 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE with total value locked (TVL) of $181,252.52. The VVS/VNO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/VNO with the contract address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE is $181,252.52.

The total transactions of VVS/VNO is 138 in the last 24 hours, 45 of which are buy transactions, and 93 are sales transactions.

VVS/VNO pool has a trading volume of $3,753.01 in the last 24 hours.

The exchange rate of 1 VVS to VNO is 0.0003091, captured at 12:12 PM UTC.

The price of converting 1 VVS to USD is $0.000001499 today.

VVS-VNO price chart

DateTime
Price $
Price VNO
MakerTXN
03/06/202612:09:26 PMsell$131.59$0.05149927,135.530.000309187.78M
0x227...11A6
0xe3...ee3a
03/06/202612:09:19 PMsell$20.09$0.0514994,150.640.000309613.4M
0x227...11A6
0xfa...ab32
03/06/20267:05:20 AMbuy$0.5519$0.051508114.020.0003115365,941.74
0xEe7...5B30
0x45...eff9
03/06/20262:42:03 AMbuy$20.04$0.0515154,1200.000311513.23M
0x227...11A6
0x54...b784
03/06/20262:41:55 AMbuy$20.45$0.0515154,203.070.000311313.5M
0x227...11A6
0x20...e1f2
03/06/20261:55:58 AMbuy$39.8$0.0515038,2400.000311126.48M
0x227...11A6
0xeb...c77d
03/06/20261:47:50 AMsell$40.49$0.051518,292.80.000309326.81M
0x227...11A6
0xf7...80f7
03/06/20261:47:42 AMsell$20.13$0.051514,125.820.000309513.33M
0x227...11A6
0x0d...985b
03/06/20261:47:35 AMsell$19.91$0.051514,083.020.000309613.19M
0x227...11A6
0x70...86df
03/06/20261:47:26 AMsell$40.42$0.051518,292.80.000309826.76M
0x227...11A6
0x23...c435
03/06/202612:14:51 AMsell$19.99$0.0515034,125.40.0003113.31M
0x227...11A6
0x7e...a71e
03/06/202612:14:43 AMsell$19.98$0.0515034,125.010.000310213.3M
0x227...11A6
0xe5...98e8
03/06/202612:14:27 AMsell$20.17$0.0515034,166.040.000310313.42M
0x227...11A6
0x90...3d4a
03/05/202610:57:20 PMbuy$89.63$0.05150118,6200.000311959.69M
0x227...11A6
0x05...98e1
03/05/202610:45:39 PMbuy$39.67$0.0514998,2400.000311526.45M
0x227...11A6
0x08...52fe
03/05/202610:37:52 PMbuy$19.84$0.0514994,1200.000311313.23M
0x227...11A6
0x41...74b5
03/05/202610:37:46 PMbuy$19.85$0.0514994,1200.000311113.24M
0x227...11A6
0xcc...5fb9
03/05/202610:35:59 PMbuy$39.74$0.0514998,2400.000310926.5M
0x227...11A6
0xcb...df1b
03/05/202610:30:48 PMbuy$19.95$0.0515084,1100.000310713.23M
0x227...11A6
0x2c...0dab
03/05/202610:30:40 PMbuy$20.15$0.0515084,149.760.000310613.36M
0x227...11A6
0x6a...b2f5