WhatToFarm
/
Get started
12 Swap

Info about VVS-VNO pair

Price USD
$0.05122
Price
0.0002358 VNO
TVL
$160,835.5
MKT CAP
$124M
5m
0%
1h
0%
4h
1.31%
24h
1.49%
Share
TXNS
28
Buys
10
Sells
18
Volume
441
Telegram price alerts
Pair:
0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pooled VVS:
66.09B
Pooled VNO:
$15.63M

VVS/VNO price stats on Cronos

As of May 30, 2026, the current price of VVS token on DEX VVS Finance is $0.00000122. VVS price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $441.38. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $124,026,395.85. The liquidity pool contract is 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE with total value locked (TVL) of $160,835.51. The VVS/VNO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/VNO with the contract address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE is $160,835.51.

The total transactions of VVS/VNO is 28 in the last 24 hours, 10 of which are buy transactions, and 18 are sales transactions.

VVS/VNO pool has a trading volume of $441.38 in the last 24 hours.

The exchange rate of 1 VVS to VNO is 0.0002358, captured at 2:02 PM UTC.

The price of converting 1 VVS to USD is $0.00000122 today.

VVS-VNO price chart

DateTime
Price $
Price VNO
MakerTXN
05/30/20262:01:37 PMsell$0.1399$0.0512227.050.0002358114,697.44
0xE20...5F48
0x6d...462b
05/30/20262:01:10 PMsell$0.5813$0.05122112.350.0002358476,405.59
0xE20...5F48
0x06...ad4c
05/30/202612:40:18 PMsell$20.12$0.0512113,919.710.000235916.62M
0x227...11A6
0x23...a8e9
05/30/202612:40:09 PMsell$20.26$0.0512113,949.270.00023616.73M
0x227...11A6
0xac...e3da
05/30/202611:02:59 AMbuy$58.07$0.05121111,376.150.000237347.93M
0x0c8...C93b
0xd0...4e0f
05/30/202610:18:37 AMbuy$20.31$0.0512043,999.090.000237116.87M
0x227...11A6
0x73...34fe
05/30/202610:18:27 AMbuy$20.02$0.0512043,9400.000236916.63M
0x227...11A6
0x7b...32a1
05/30/20268:26:20 AMsell$29.84$0.0512045,838.750.000235524.78M
0x227...11A6
0x73...3695
05/30/20268:26:12 AMsell$10.32$0.0512042,020.330.00023578.57M
0x227...11A6
0x52...4da1
05/30/20268:14:32 AMsell$1.6$0.051218311.20.00023571.32M
0x582...2fFA
0xe3...ba17
05/30/20266:45:38 AMbuy$7.49$0.0512151,462.320.00023716.17M
0x7f6...79A3
0xa6...dca2
05/30/20266:22:01 AMsell$2.48$0.051209484.620.00023572.06M
0xE20...5F48
0x01...891c
05/30/20266:21:23 AMsell$0.2111$0.05120941.150.0002357174,598.01
0xE20...5F48
0x1b...e029
05/30/20266:20:36 AMsell$0.7944$0.051209154.810.0002357656,778.99
0xE20...5F48
0x7e...e516
05/30/20266:18:40 AMsell$0.1033$0.05120920.140.000235785,438.22
0xE20...5F48
0x1b...aa9b
05/30/20264:50:38 AMbuy$43.33$0.0512188,4300.00023735.57M
0x227...11A6
0x26...c61f
05/30/20261:43:30 AMsell$0.006723$0.0512121.30.00023545,545
0x074...E2D2
0x8b...fbb4
05/30/20261:40:50 AMsell$4.56$0.051212887.330.00023543.77M
0x074...E2D2
0x80...3ec0
05/29/202611:49:00 PMsell$36.61$0.0512067,153.240.000235630.36M
0x225...2D67
0x7c...61e7
05/29/202611:04:10 PMsell$20.04$0.0512033,927.950.000235716.66M
0xA79...BC93
0x58...c549