WhatToFarm
/
Get started
12 Swap

Info about VVS-VNO pair

Price USD
$0.068081
Price
0.0002816 VNO
TVL
$107,036.78
MKT CAP
$82.1M
5m
0%
1h
-1.98%
4h
-6.24%
24h
-11.55%
Share
TXNS
16
Buys
10
Sells
6
Volume
96
Telegram price alerts
Pair:
0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pooled VVS:
66.13B
Pooled VNO:
$18.68M

VVS/VNO price stats on Cronos

As of August 8, 2026, the current price of VVS token on DEX VVS Finance is $0.0000008081. VVS price is down -11.55% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $96.40. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $82,134,490.83. The liquidity pool contract is 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE with total value locked (TVL) of $107,036.78. The VVS/VNO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/VNO with the contract address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE is $107,036.78.

The total transactions of VVS/VNO is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

VVS/VNO pool has a trading volume of $96.40 in the last 24 hours.

The exchange rate of 1 VVS to VNO is 0.0002816, captured at 8:44 AM UTC.

The price of converting 1 VVS to USD is $0.0000008081 today.

VVS-VNO price chart

DateTime
Price $
Price VNO
MakerTXN
08/08/20267:59:05 AMsell$9.72$0.0680813,389.680.000281612.03M
0x9DE...1554
0xe4...c707
08/08/20267:47:19 AMbuy$23.05$0.068197,973.580.000283228.15M
0x358...cc8F
0xbc...d79e
08/08/20267:39:53 AMbuy$0.03536$0.06824412.140.000283142,900.14
0x8cF...6dBE
0xf5...5237
08/08/20266:29:06 AMsell$8.9$0.0685032,949.60.000281510.48M
0x9DE...1554
0x8b...c1ac
08/08/20266:24:14 AMsell$16.16$0.0684785,369.750.000281619.07M
0x03E...F2A2
0xa5...9f89
08/08/20264:12:08 AMbuy$0.02371$0.0686187.790.000283427,518.84
0xE20...5F48
0x01...f4c5
08/08/202612:25:41 AMbuy$0.2181$0.06862371.690.0002834252,975.18
0x558...85e8
0x2d...4a69
08/07/202611:55:29 PMsell$14.6$0.0687174,720.40.000281716.75M
0x9DE...1554
0x8b...cd62
08/07/20268:07:44 PMsell$9.51$0.0687533,064.620.000281910.87M
0x03E...F2A2
0x60...ed72
08/07/20268:06:45 PMsell$1.02$0.068828327.640.00028191.16M
0x7e0...82E2
0x07...0c1d
08/07/20267:07:29 PMbuy$0.1268$0.06916339.260.0002836138,416.42
0x2a7...EF89
0x78...d0f1
08/07/20264:17:33 PMbuy$0.5887$0.069111183.290.0002836646,178.59
0xE20...5F48
0x57...72b9
08/07/20262:04:48 PMbuy$0.1555$0.06919347.980.0002836169,166.11
0x2BF...E809
0x17...14db
08/07/202610:32:18 AMbuy$11.72$0.0692053,611.380.000283512.73M
0x6Bf...3915
0x26...2c92
08/07/20269:28:48 AMbuy$0.3272$0.069086102.120.0002835360,162.58
0xa02...f522
0x8f...10df
08/07/20269:27:10 AMbuy$0.1994$0.06913661.880.0002835218,278.56
0xDfC...9fDc
0x88...32b8
08/07/20266:39:57 AMbuy$0.2813$0.06917486.930.0002835306,628.7
0x10A...e525
0xe0...e61d
08/07/20263:41:00 AMbuy$0.7296$0.069225224.240.0002835790,914.24
0xe4a...A4Df
0xe2...4be6
08/07/202612:50:22 AMbuy$22.02$0.0691396,830.730.000283424.1M
0xE35...6bCc
0x7a...5db7
08/06/20269:41:34 PMbuy$8.66$0.0691042,695.070.00028329.52M
0x261...De1C
0xa3...471a