WhatToFarm
/
Get started
12 Swap

Info about VVS-VNO pair

Price USD
$0.052644
Price
0.0001187 VNO
TVL
$479,558.11
MKT CAP
$248.3M
5m
0%
1h
0%
4h
1.77%
24h
8.23%
Share
TXNS
61
Buys
43
Sells
18
Volume
3K
Telegram price alerts
Pair:
0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pooled VVS:
90.65B
Pooled VNO:
$10.73M

VVS/VNO price stats on Cronos

As of March 28, 2025, the current price of VVS token on DEX VVS Finance is $0.000002644. VVS price is up 8.23% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $3,302.02. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $248,292,379.31. The liquidity pool contract is 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE with total value locked (TVL) of $479,558.11. The VVS/VNO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/VNO with the contract address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE is $479,558.11.

The total transactions of VVS/VNO is 61 in the last 24 hours, 43 of which are buy transactions, and 18 are sales transactions.

VVS/VNO pool has a trading volume of $3,302.02 in the last 24 hours.

The exchange rate of 1 VVS to VNO is 0.0001187, captured at 2:23 PM UTC.

The price of converting 1 VVS to USD is $0.000002644 today.

VVS-VNO price chart

DateTime
Price $
Price VNO
MakerTXN
03/28/20252:20:54 PMbuy$20.03$0.052644899.340.00011877.58M
0x227...11A6
0x91...2e90
03/28/20251:18:45 PMbuy$20$0.052634901.290.00011867.59M
0x227...11A6
0x1e...ad32
03/28/20251:12:58 PMsell$2.21$0.05262499.670.0001179844,842.12
0xAe2...08b0
0x4f...7d99
03/28/202512:14:15 PMbuy$60.37$0.0526442,709.030.000118622.83M
0x227...11A6
0x95...b4c0
03/28/202512:07:22 PMbuy$40.08$0.0526371,802.820.000118615.2M
0x227...11A6
0x50...ee1d
03/28/202511:06:32 AMsell$58.3$0.0525982,645.870.000117922.44M
0xd76...Afc9
0xc0...6bdb
03/28/20259:51:24 AMbuy$39.69$0.0526341,787.490.000118615.07M
0x227...11A6
0xe9...dd4b
03/28/20259:40:42 AMsell$60.37$0.0526562,680.280.000117922.73M
0x227...11A6
0x98...9b41
03/28/20259:40:31 AMsell$20.09$0.052656892.410.00011797.56M
0x227...11A6
0x8d...1be0
03/28/20259:38:10 AMsell$20.08$0.052667888.450.00011797.53M
0x227...11A6
0x2c...38aa
03/28/20259:37:30 AMsell$40.26$0.0526751,776.160.00011815.05M
0x227...11A6
0x81...cd8b
03/28/20259:04:11 AMbuy$19.94$0.052664889.040.00011877.49M
0x227...11A6
0xe2...8a66
03/28/20259:04:00 AMbuy$59.88$0.0526642,667.980.000118622.48M
0x227...11A6
0xb4...12bd
03/28/20259:03:54 AMbuy$59.87$0.0526642,666.220.000118622.47M
0x227...11A6
0x19...ad68
03/28/20259:03:48 AMbuy$19.95$0.052664888.450.00011867.49M
0x227...11A6
0x2f...38ac
03/28/20259:02:58 AMbuy$19.97$0.052664889.030.00011857.5M
0x227...11A6
0x39...c1f0
03/28/20258:09:04 AMbuy$20.02$0.052643898.230.00011857.58M
0x227...11A6
0x85...5d15
03/28/20257:50:20 AMsell$49.4$0.0526052,234.690.000117818.96M
0xbE6...9088
0xf7...0cad
03/28/20257:32:39 AMbuy$1.43$0.05263764.630.0001186544,952.22
0xdf7...3441
0x86...a1e4
03/28/20255:32:02 AMbuy$40.68$0.0527011,7860.000118515.06M
0x8cE...76b8
0x4f...00d0