WhatToFarm
/
Get started
12 Swap

Info about VVS-VNO pair

Price USD
$0.0513
Price
0.0002607 VNO
TVL
$46.33
MKT CAP
$132.2M
5m
0%
1h
0%
4h
-0.23%
24h
-1.29%
Share
TXNS
78
Buys
30
Sells
48
Volume
12K
Telegram price alerts
Pair:
0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pooled VVS:
66.32B
Pooled VNO:
$17.34M

VVS/VNO price stats on Cronos

As of April 9, 2026, the current price of VVS token on DEX VVS Finance is $0.0000013. VVS price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $11,828.01. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $132,228,185.33. The liquidity pool contract is 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE with total value locked (TVL) of $46.34. The VVS/VNO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/VNO with the contract address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE is $46.34.

The total transactions of VVS/VNO is 78 in the last 24 hours, 30 of which are buy transactions, and 48 are sales transactions.

VVS/VNO pool has a trading volume of $11,828.01 in the last 24 hours.

The exchange rate of 1 VVS to VNO is 0.0002607, captured at 11:04 PM UTC.

The price of converting 1 VVS to USD is $0.0000013 today.

VVS-VNO price chart

DateTime
Price $
Price VNO
MakerTXN
04/09/20267:31:14 PMsell$9.65$0.05131,935.530.00026077.42M
0x5d6...D4fd
0x51...3b78
04/09/20267:02:59 PMsell$11.38$0.0513092,267.080.00026078.69M
0x6Bf...3915
0xd4...26c0
04/09/20263:38:55 PMbuy$20.12$0.0513124,0200.000262315.32M
0x227...11A6
0xf2...c9a7
04/09/20263:38:47 PMbuy$40.21$0.0513128,0300.000262130.63M
0x227...11A6
0xe9...bca3
04/09/20263:38:41 PMbuy$40.3$0.0513128,0400.000261930.7M
0x227...11A6
0x7f...819a
04/09/20263:38:31 PMbuy$20.16$0.0513124,0200.000261715.36M
0x227...11A6
0x16...5542
04/09/20263:36:34 PMbuy$40.26$0.0513038,075.990.000261530.88M
0x227...11A6
0x03...a740
04/09/20263:36:25 PMbuy$20.05$0.0513034,0200.000261315.38M
0x227...11A6
0x8b...12cf
04/09/20261:30:04 PMsell$18.22$0.0513133,604.640.000259713.88M
0x227...11A6
0xb7...d472
04/09/20261:28:20 PMsell$152.24$0.05131330,174.140.0002602115.92M
0x227...11A6
0x02...a713
04/09/20261:28:12 PMsell$83.14$0.05131316,539.370.000261263.31M
0x227...341f
0x26...a64d
04/09/20261:28:12 PMsell$344.29$0.05131368,823.760.0002625262.17M
0x227...34Dc
0x62...f5e2
04/09/20261:28:12 PMbuy$1,014.39$0.051313202,425.050.000262772.41M
0x227...11A6
0x7c...8b36
04/09/20261:28:13 PMsell$38.71$0.0513137,689.570.000260829.48M
0x227...11A6
0x39...a39c
04/09/20261:28:05 PMsell$19.39$0.0513133,8040.000257514.77M
0x227...11A6
0xed...3f88
04/09/20261:27:31 PMsell$11.77$0.0513132,310.390.00025768.97M
0x227...11A6
0xad...349d
04/09/20261:27:23 PMsell$19.87$0.0513133,899.870.000257715.13M
0x227...11A6
0x4b...7149
04/09/20261:27:13 PMsell$19.86$0.0513133,899.870.000257815.13M
0x227...11A6
0x60...cb4c
04/09/20261:27:07 PMsell$19.85$0.0513133,899.870.000257915.12M
0x227...11A6
0x76...27e1
04/09/20261:26:59 PMsell$19.84$0.0513133,899.870.00025815.11M
0x227...11A6
0xe7...c9fb