WhatToFarm
/
Get started
12 Swap

Info about VVS-VNO pair

Price USD
$0.051289
Price
0.0002133 VNO
TVL
$194,593.09
MKT CAP
$131.1M
5m
0%
1h
0.03%
4h
0.57%
24h
0.39%
Share
TXNS
203
Buys
79
Sells
124
Volume
6K
Telegram price alerts
Pair:
0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pooled VVS:
75.41B
Pooled VNO:
$16.04M

VVS/VNO price stats on Cronos

As of April 24, 2026, the current price of VVS token on DEX VVS Finance is $0.000001289. VVS price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $6,444.12. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $131,087,047.98. The liquidity pool contract is 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE with total value locked (TVL) of $194,593.10. The VVS/VNO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/VNO with the contract address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE is $194,593.10.

The total transactions of VVS/VNO is 203 in the last 24 hours, 79 of which are buy transactions, and 124 are sales transactions.

VVS/VNO pool has a trading volume of $6,444.12 in the last 24 hours.

The exchange rate of 1 VVS to VNO is 0.0002133, captured at 8:24 AM UTC.

The price of converting 1 VVS to USD is $0.000001289 today.

VVS-VNO price chart

DateTime
Price $
Price VNO
MakerTXN
04/24/20267:57:20 AMbuy$1.82$0.051289301.820.00021331.41M
0x890...9655
0x6c...18f2
04/24/20267:26:24 AMsell$40.43$0.0512896,654.120.000212131.36M
0x227...11A6
0xc9...89ae
04/24/20267:26:15 AMsell$20.1$0.0512893,309.990.000212215.59M
0x227...11A6
0xfc...ccc3
04/24/20267:24:27 AMsell$20.09$0.0512893,3100.000212315.59M
0x227...11A6
0x3d...aecf
04/24/20267:24:18 AMsell$20.08$0.0512893,309.660.000212415.58M
0x227...11A6
0x6b...d759
04/24/20267:23:52 AMsell$20.28$0.0512893,343.440.000212515.73M
0x227...11A6
0x53...ce27
04/24/20267:23:17 AMbuy$59.77$0.0512899,9100.000213746.36M
0x227...11A6
0x99...d2be
04/24/20267:23:09 AMbuy$32.4$0.0512895,367.230.000213525.13M
0x227...11A6
0x0a...3fed
04/24/20267:23:01 AMbuy$19.93$0.0512893,3000.000213415.46M
0x227...11A6
0x7b...b0ea
04/24/20267:21:45 AMsell$40.43$0.0512896,654.120.000212231.36M
0x227...11A6
0xef...3a60
04/24/20267:21:37 AMsell$20.09$0.0512893,309.660.000212315.59M
0x227...11A6
0x84...7970
04/24/20267:21:27 AMsell$20.29$0.0512893,343.440.000212415.74M
0x227...11A6
0x3a...7a98
04/24/20267:18:46 AMbuy$32.04$0.0512895,3100.000213624.85M
0x227...11A6
0x57...b0a2
04/24/20267:18:40 AMbuy$20.38$0.0512893,377.240.000213515.81M
0x227...11A6
0xbb...ae1a
04/24/20266:55:35 AMbuy$59.62$0.0512819,9300.000213346.54M
0x227...11A6
0xf2...bb71
04/24/20266:38:30 AMsell$40.45$0.0512896,654.460.00021231.38M
0x227...11A6
0x15...7356
04/24/20266:38:22 AMsell$19.89$0.0512893,275.530.000212115.44M
0x227...11A6
0xc8...7905
04/24/20266:36:40 AMsell$40.39$0.0512896,654.160.000212331.34M
0x227...11A6
0x40...6ea0
04/24/20266:36:32 AMsell$20.05$0.0512893,305.910.000212415.56M
0x227...11A6
0xac...c687
04/24/20266:35:55 AMsell$22.58$0.0512893,724.010.000212517.52M
0x227...11A6
0x83...93d6