WhatToFarm
/
Get started
12 Swap

Info about VVS-VNO pair

Price USD
$0.051034
Price
0.0002532 VNO
TVL
$126,799
MKT CAP
$105.2M
5m
0%
1h
-1.16%
4h
-0.82%
24h
-0.98%
Share
TXNS
31
Buys
21
Sells
10
Volume
1K
Telegram price alerts
Pair:
0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pooled VVS:
60.84B
Pooled VNO:
$15.37M

VVS/VNO price stats on Cronos

As of June 17, 2026, the current price of VVS token on DEX VVS Finance is $0.000001034. VVS price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,032.38. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $105,165,945.07. The liquidity pool contract is 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE with total value locked (TVL) of $126,799.01. The VVS/VNO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/VNO with the contract address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE is $126,799.01.

The total transactions of VVS/VNO is 31 in the last 24 hours, 21 of which are buy transactions, and 10 are sales transactions.

VVS/VNO pool has a trading volume of $1,032.38 in the last 24 hours.

The exchange rate of 1 VVS to VNO is 0.0002532, captured at 7:57 PM UTC.

The price of converting 1 VVS to USD is $0.000001034 today.

VVS-VNO price chart

DateTime
Price $
Price VNO
MakerTXN
06/17/20267:29:35 PMbuy$39.54$0.0510349,6800.000253238.22M
0x227...11A6
0xdd...e00e
06/17/20267:06:21 PMsell$56.26$0.05104613,533.640.000251853.74M
0x467...f945
0x96...9af6
06/17/20265:08:15 PMsell$36.76$0.0510488,840.120.000252135.05M
0x2A2...ed46
0x70...c44a
06/17/20265:02:04 PMbuy$39.78$0.0510429,6800.000253638.16M
0x227...11A6
0x86...3796
06/17/20264:22:56 PMbuy$59.93$0.05104614,5400.000253857.27M
0x227...11A6
0x97...f8e7
06/17/20264:22:57 PMsell$62.57$0.05104615,085.610.000252259.8M
0x7BA...02f8
0xab...5493
06/17/20264:22:56 PMsell$9.54$0.0510462,304.380.00025259.12M
0xaa6...BBf0
0xd4...2633
06/17/20264:22:48 PMbuy$29.92$0.0510467,249.990.000253528.6M
0x227...11A6
0x3a...770b
06/17/20264:10:53 PMsell$13.72$0.0510453,306.760.000251913.13M
0x3Cb...bC06
0xda...a5db
06/17/20264:10:51 PMbuy$40.03$0.0510459,699.990.000253338.29M
0x227...11A6
0x4a...67cc
06/17/20263:57:12 PMbuy$60.03$0.05104414,5400.000252957.48M
0x227...11A6
0xd5...628a
06/17/20263:57:04 PMbuy$29.97$0.0510447,249.990.000252528.7M
0x227...11A6
0x4f...0eef
06/17/20263:50:43 PMsell$48.05$0.05104311,567.380.000251146.06M
0xF74...E068
0xfe...c7f6
06/17/20263:50:38 PMbuy$60.04$0.05104314,5400.000252657.56M
0x227...11A6
0x81...27fb
06/17/20263:50:30 PMbuy$29.98$0.0510437,249.990.000252228.74M
0x227...11A6
0x70...4d07
06/17/20263:50:10 PMsell$65.13$0.05104315,664.510.000250862.44M
0x06d...5680
0x48...b00c
06/17/20263:50:09 PMbuy$90.1$0.05104321,7900.000252286.37M
0x227...11A6
0xd8...1ace
06/17/20263:50:01 PMbuy$20.04$0.0510434,8400.000251819.22M
0x227...11A6
0xca...ce67
06/17/20263:49:53 PMbuy$20.06$0.0510434,8400.000251619.23M
0x227...11A6
0x0b...d393
06/17/20263:12:26 PMsell$19.03$0.0510314,617.510.000250118.46M
0x2Ed...b7E3
0xba...798b