WhatToFarm
/
Get started
12 Swap

Info about VVS-VNO pair

Price USD
$0.051409
Price
0.0002863 VNO
TVL
$178,191.56
MKT CAP
$143.3M
5m
0%
1h
0%
4h
0.45%
24h
-1.71%
Share
TXNS
86
Buys
42
Sells
44
Volume
2K
Telegram price alerts
Pair:
0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pooled VVS:
63.48B
Pooled VNO:
$18.11M

VVS/VNO price stats on Cronos

As of March 26, 2026, the current price of VVS token on DEX VVS Finance is $0.000001409. VVS price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $2,003.76. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $143,255,497.30. The liquidity pool contract is 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE with total value locked (TVL) of $178,191.56. The VVS/VNO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/VNO with the contract address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE is $178,191.56.

The total transactions of VVS/VNO is 86 in the last 24 hours, 42 of which are buy transactions, and 44 are sales transactions.

VVS/VNO pool has a trading volume of $2,003.76 in the last 24 hours.

The exchange rate of 1 VVS to VNO is 0.0002863, captured at 9:32 PM UTC.

The price of converting 1 VVS to USD is $0.000001409 today.

VVS-VNO price chart

DateTime
Price $
Price VNO
MakerTXN
03/26/20268:12:39 PMbuy$90.16$0.05140918,3200.000286363.97M
0x227...11A6
0x8b...bddb
03/26/20266:00:56 PMsell$10.1$0.0513942,060.990.00028447.25M
0x227...11A6
0x5d...81d1
03/26/20266:00:48 PMsell$9.61$0.0513941,961.050.00028446.89M
0x227...11A6
0xcf...f9a2
03/26/20265:58:40 PMsell$28.71$0.0514115,789.570.000284520.34M
0x227...11A6
0x87...48b3
03/26/20265:58:31 PMsell$61.97$0.05141112,506.850.000284843.9M
0x227...11A6
0xce...7d3b
03/26/20265:57:56 PMsell$40.45$0.0514038,222.260.000285228.83M
0x227...11A6
0xc2...e77f
03/26/20265:54:46 PMbuy$44.55$0.0514039,110.320.000286931.75M
0x227...11A6
0x51...84fd
03/26/20265:54:02 PMbuy$35.47$0.0514027,249.990.000286625.29M
0x227...11A6
0xb2...e409
03/26/20263:58:39 PMbuy$0.0251$0.05145.130.000286517,924.54
0x2A7...454c
0x23...2414
03/26/202611:34:31 AMbuy$55.88$0.05139911,437.30.000286339.94M
0xc7E...3287
0x78...2d23
03/26/202610:13:48 AMbuy$3.07$0.051412622.540.00028612.18M
0x072...c7aF
0x40...4e4c
03/26/20269:53:51 AMsell$40.13$0.0514248,018.920.000284528.18M
0x227...11A6
0x8c...2b0c
03/26/20269:50:19 AMsell$40.25$0.0514098,131.390.000284828.55M
0x227...11A6
0xf6...246f
03/26/20269:47:24 AMbuy$19.77$0.0514094,0200.000286614.03M
0x227...11A6
0x38...63ff
03/26/20269:36:41 AMbuy$19.9$0.0514184,0200.000286414.03M
0x227...11A6
0xe2...bfd6
03/26/20269:36:33 AMbuy$19.91$0.0514184,0200.000286314.04M
0x227...11A6
0x1c...4ff1
03/26/20269:31:56 AMbuy$19.81$0.0514144,0100.000286214.01M
0x227...11A6
0x81...f153
03/26/20269:31:48 AMbuy$19.82$0.0514144,0100.000286114.02M
0x227...11A6
0x69...9a93
03/26/20269:29:13 AMbuy$19.83$0.0514144,0100.000285914.02M
0x227...11A6
0xe1...0d15
03/26/20269:29:05 AMbuy$20.04$0.0514144,049.840.000285814.17M
0x227...11A6
0xd6...5e6b