WhatToFarm
/
Get started
12 Swap

Info about VVS-VNO pair

Price USD
$0.051059
Price
0.0002374 VNO
TVL
$34.4
MKT CAP
$107.7M
5m
0%
1h
0%
4h
0.65%
24h
2.21%
Share
TXNS
69
Buys
40
Sells
29
Volume
2K
Telegram price alerts
Pair:
0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pooled VVS:
66.09B
Pooled VNO:
$15.65M

VVS/VNO price stats on Cronos

As of June 11, 2026, the current price of VVS token on DEX VVS Finance is $0.000001059. VVS price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $2,124.63. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $107,687,782.00. The liquidity pool contract is 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE with total value locked (TVL) of $34.41. The VVS/VNO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/VNO with the contract address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE is $34.41.

The total transactions of VVS/VNO is 69 in the last 24 hours, 40 of which are buy transactions, and 29 are sales transactions.

VVS/VNO pool has a trading volume of $2,124.63 in the last 24 hours.

The exchange rate of 1 VVS to VNO is 0.0002374, captured at 7:25 PM UTC.

The price of converting 1 VVS to USD is $0.000001059 today.

VVS-VNO price chart

DateTime
Price $
Price VNO
MakerTXN
06/11/20265:32:58 PMbuy$16.83$0.0510593,774.410.000237415.89M
0x492...d1cb
0x52...3b71
06/11/20264:32:23 PMsell$40.09$0.0510538,9900.000236138.07M
0x227...11A6
0xdf...e3f6
06/11/20264:32:13 PMsell$40.05$0.0510538,989.80.000236438.02M
0x227...11A6
0x0d...a7e9
06/11/20264:02:48 PMsell$40.22$0.0510569,0100.000236638.07M
0x227...11A6
0x1c...fbd3
06/11/20264:02:34 PMsell$40.17$0.0510569,009.660.000236938.02M
0x227...11A6
0xec...4f0c
06/11/20262:15:28 PMsell$40.13$0.0510529,045.540.000237238.13M
0x227...11A6
0x18...114b
06/11/20262:15:21 PMsell$20.15$0.0510524,545.320.000237419.14M
0x227...11A6
0xa3...9994
06/11/202612:30:26 PMsell$11.92$0.0510562,681.370.000237511.29M
0x91a...61Da
0x2d...79e1
06/11/202611:59:38 AMbuy$40$0.051069,0100.000238837.72M
0x227...11A6
0x47...5937
06/11/202611:56:18 AMbuy$89.99$0.0510620,2300.000238484.84M
0x227...11A6
0xf9...ba0e
06/11/202611:43:38 AMbuy$39.74$0.0510548,9700.00023837.69M
0x227...11A6
0xd2...c0b0
06/11/202611:43:31 AMbuy$39.78$0.0510548,9700.000237737.73M
0x227...11A6
0x9b...8aeb
06/11/202611:37:01 AMbuy$39.98$0.051068,9500.000237437.69M
0x227...11A6
0x54...a414
06/11/202611:36:53 AMbuy$40.02$0.051068,9500.000237137.73M
0x227...11A6
0xfe...ae48
06/11/202611:32:49 AMbuy$20$0.051064,4700.000236918.86M
0x227...11A6
0x4d...e6aa
06/11/202611:32:41 AMbuy$20.21$0.051064,514.410.000236819.06M
0x227...11A6
0x17...5110
06/11/202611:32:17 AMbuy$20.03$0.051064,4700.000236718.88M
0x227...11A6
0x2e...9853
06/11/202610:44:05 AMbuy$0.4869$0.051048109.910.0002366464,475.62
0xEe7...5B30
0x2d...27fa
06/11/202610:34:03 AMbuy$10.53$0.0510542,363.060.00023669.99M
0x03E...F2A2
0xc3...bf85
06/11/202610:34:02 AMsell$19.95$0.0510544,450.440.000235218.92M
0x227...11A6
0xe2...2e87