WhatToFarm
/
Get started
12 Swap

Info about VVS-VNO pair

Price USD
$0.05257
Price
0.000264 VNO
TVL
$376,680.03
MKT CAP
$261.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
310
Buys
113
Sells
197
Volume
16K
Telegram price alerts
Pair:
0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pooled VVS:
67.25B
Pooled VNO:
$17.72M

VVS/VNO price stats on Cronos

As of December 12, 2025, the current price of VVS token on DEX VVS Finance is $0.00000257. VVS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $15,847.48. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $261,211,368.19. The liquidity pool contract is 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE with total value locked (TVL) of $376,680.03. The VVS/VNO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/VNO with the contract address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE is $376,680.03.

The total transactions of VVS/VNO is 310 in the last 24 hours, 113 of which are buy transactions, and 197 are sales transactions.

VVS/VNO pool has a trading volume of $15,847.48 in the last 24 hours.

The exchange rate of 1 VVS to VNO is 0.000264, captured at 10:16 PM UTC.

The price of converting 1 VVS to USD is $0.00000257 today.

VVS-VNO price chart

DateTime
Price $
Price VNO
MakerTXN
12/12/20259:23:41 PMbuy$89.09$0.052579,154.920.00026434.67M
0xc7E...3287
0x97...1358
12/12/20259:10:52 PMbuy$27.18$0.052572,791.770.000263910.58M
0x170...E7AF
0x29...3e2d
12/12/20258:46:38 PMbuy$34.08$0.052573,499.090.000263813.26M
0xBf5...9F26
0x39...a210
12/12/20258:46:32 PMsell$77.07$0.052577,866.560.000262229.99M
0x227...11A6
0xcc...77d3
12/12/20258:45:04 PMsell$25.54$0.052572,608.250.00026249.94M
0x227...11A6
0x51...36f1
12/12/20258:44:56 PMsell$25.27$0.052572,582.160.00026259.84M
0x227...11A6
0x0a...b409
12/12/20258:44:44 PMsell$50.69$0.052575,180.430.000262619.72M
0x227...11A6
0xf9...617a
12/12/20258:42:38 PMbuy$12.77$0.052571,314.150.00026424.97M
0xA79...BC93
0x70...3ead
12/12/20258:42:06 PMsell$76.5$0.052577,8230.000262729.77M
0x227...11A6
0x9e...a763
12/12/20258:41:57 PMbuy$69.88$0.052577,188.930.000264327.19M
0x227...341f
0x17...d244
12/12/20258:41:57 PMsell$76.49$0.052577,822.730.000262829.77M
0x227...11A6
0x4e...3516
12/12/20258:41:16 PMsell$76.7$0.052577,850.70.00026329.85M
0x227...11A6
0xe1...e07c
12/12/20258:41:07 PMsell$50.7$0.052575,193.950.000263219.73M
0x227...11A6
0x11...8b3d
12/12/20258:41:00 PMsell$77$0.052577,886.690.000263229.96M
0x227...11A6
0x40...6427
12/12/20258:41:00 PMbuy$68.98$0.052577,107.460.000264726.84M
0x227...341f
0x60...7f63
12/12/20258:40:56 PMbuy$19.16$0.052571,975.060.00026487.46M
0xA79...BC93
0xaf...ffe6
12/12/20258:40:51 PMsell$25.51$0.052572,613.990.00026339.93M
0x227...11A6
0x72...396c
12/12/20258:40:43 PMsell$25.51$0.052572,614.530.00026349.93M
0x227...11A6
0x03...1f20
12/12/20258:40:36 PMsell$24.97$0.052572,559.920.00026349.72M
0x227...11A6
0x68...1bb8
12/12/20258:40:25 PMsell$76.72$0.052577,870.550.000263629.85M
0x227...11A6
0x0d...ca96