- WhatToFarm
- Cronos
- VVS Finance
- VVS-VNO LPs
Info about VVS-VNO pair
- Pooled VVS:
- 68.83B
- Pooled VNO:
- $17.17M
VVS/VNO price stats on Cronos
As of January 18, 2026, the current price of VVS token on DEX VVS Finance is $0.000001917. VVS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $4,222.82. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $194,870,205.81. The liquidity pool contract is 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE with total value locked (TVL) of $254,102.76. The VVS/VNO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/VNO now?
The current liquidity of VVS/VNO with the contract address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE is $254,102.76.
How many transactions are there in the VVS/VNO pool in the last 24 hours?
The total transactions of VVS/VNO is 59 in the last 24 hours, 24 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the VVS/VNO pool in the last 24 hours?
VVS/VNO pool has a trading volume of $4,222.82 in the last 24 hours.
What is the exchange rate of 1 VVS to VNO?
The exchange rate of 1 VVS to VNO is 0.0002501, captured at 7:40 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001917 today.
VVS-VNO price chart
| Date | Time | Price $ | Price VNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 7:26:59 PM | buy | $0.2256 | $0.051917 | 29.44 | 0.0002501 | 117,715.2 | 0xf0...0c17 | |
| 01/18/2026 | 6:28:55 PM | buy | $11.44 | $0.051917 | 1,493.32 | 0.0002501 | 5.97M | 0x98...37a1 | |
| 01/18/2026 | 6:10:37 PM | buy | $47.51 | $0.051917 | 6,195.42 | 0.0002499 | 24.78M | 0x02...3e41 | |
| 01/18/2026 | 5:27:04 PM | buy | $0.8538 | $0.051917 | 111.29 | 0.0002499 | 445,347.45 | 0x49...b834 | |
| 01/18/2026 | 5:07:37 PM | sell | $37.82 | $0.051917 | 4,902.6 | 0.0002484 | 19.73M | 0xbe...a14f | |
| 01/18/2026 | 5:07:30 PM | sell | $37.32 | $0.051917 | 4,839.58 | 0.0002486 | 19.47M | 0x5c...dadd | |
| 01/18/2026 | 4:22:10 PM | buy | $23.67 | $0.051917 | 3,089.08 | 0.0002501 | 12.35M | 0x89...effe | |
| 01/18/2026 | 4:11:08 PM | sell | $85.58 | $0.051917 | 11,104.45 | 0.0002487 | 44.64M | 0x5e...66b9 | |
| 01/18/2026 | 4:11:00 PM | sell | $38.03 | $0.051917 | 4,938.82 | 0.0002489 | 19.83M | 0x8f...36f5 | |
| 01/18/2026 | 4:10:52 PM | sell | $18.91 | $0.051917 | 2,456.84 | 0.0002491 | 9.86M | 0x35...88db | |
| 01/18/2026 | 4:10:43 PM | sell | $18.9 | $0.051917 | 2,457.18 | 0.0002491 | 9.86M | 0x02...5982 | |
| 01/18/2026 | 4:10:42 PM | buy | $4.27 | $0.051917 | 558.45 | 0.0002507 | 2.23M | 0x77...dcb0 | |
| 01/18/2026 | 3:55:16 PM | sell | $18.87 | $0.051917 | 2,454 | 0.0002492 | 9.85M | 0x54...00f4 | |
| 01/18/2026 | 3:55:08 PM | sell | $18.87 | $0.051917 | 2,453.94 | 0.0002493 | 9.84M | 0x02...9020 | |
| 01/18/2026 | 3:54:06 PM | sell | $18.91 | $0.051917 | 2,460.24 | 0.0002493 | 9.87M | 0x3a...277c | |
| 01/18/2026 | 3:53:58 PM | sell | $18.71 | $0.051917 | 2,434.89 | 0.0002494 | 9.76M | 0xfa...21e8 | |
| 01/18/2026 | 3:53:08 PM | sell | $37.99 | $0.051917 | 4,944.85 | 0.0002495 | 19.81M | 0x72...2c9a | |
| 01/18/2026 | 3:21:23 PM | sell | $18.89 | $0.051917 | 2,460 | 0.0002496 | 9.85M | 0x88...4e31 | |
| 01/18/2026 | 3:21:16 PM | sell | $18.88 | $0.051917 | 2,459.93 | 0.0002497 | 9.85M | 0xb5...4ae2 | |
| 01/18/2026 | 10:57:02 AM | buy | $0.9684 | $0.051917 | 126.91 | 0.0002512 | 505,109.25 | 0x28...e235 |