WhatToFarm
/
Get started
12 Swap

Info about VVS-VNO pair

Price USD
$0.069713
Price
0.0003488 VNO
TVL
$40.62
MKT CAP
$98.7M
5m
0%
1h
0%
4h
0%
24h
-2.37%
Share
TXNS
5
Buys
5
Sells
0
Volume
27
Telegram price alerts
Pair:
0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pooled VVS:
58.54B
Pooled VNO:
$20.36M

VVS/VNO price stats on Cronos

As of October 11, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009713. VVS price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $27.26. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $98,720,064.13. The liquidity pool contract is 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE with total value locked (TVL) of $40.62. The VVS/VNO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/VNO with the contract address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE is $40.62.

The total transactions of VVS/VNO is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

VVS/VNO pool has a trading volume of $27.26 in the last 24 hours.

The exchange rate of 1 VVS to VNO is 0.0003488, captured at 3:27 PM UTC.

The price of converting 1 VVS to USD is $0.0000009713 today.

VVS-VNO price chart

DateTime
Price $
Price VNO
MakerTXN
10/11/20261:57:29 PMbuy$14.27$0.0697135,125.790.000348814.69M
0xEBD...7142
0x5f...262e
10/11/20264:40:54 AMbuy$0.151$0.06973354.130.0003487155,223.39
0xEe7...5B30
0x87...c095
10/10/20268:49:28 PMbuy$7.02$0.0698862,476.160.00034877.1M
0xf6a...B907
0x1b...9c89
10/10/20268:28:14 PMbuy$5.73$0.0698862,021.970.00034865.8M
0x81C...8a0c
0xef...c371
10/10/20264:30:56 PMbuy$0.08643$0.06994830.280.000348586,879.23
0xF49...bD08
0x3a...8eb2
10/10/202612:03:55 PMbuy$0.07852$0.06990427.630.000348579,285.26
0xA14...cb92
0xed...7733
10/10/20268:34:17 AMbuy$0.005289$0.0699371.850.00034855,322.73
0xF03...D8C4
0x8a...ee7f
10/10/20261:24:36 AMbuy$5.02$0.0510071,738.640.00034854.99M
0x7B5...7B9a
0xf6...5969
10/09/20269:32:34 PMbuy$1.41$0.069929495.330.00034851.42M
0x54c...c0Bf
0x95...1e3e
10/09/20267:37:42 PMbuy$0.4993$0.069879176.130.0003485505,395.47
0x63B...f7cB
0x21...7654
10/09/20266:04:08 PMsell$0.7298$0.069969253.620.0003464732,128.14
0x582...2fFA
0x11...daa6
10/09/202612:59:24 PMbuy$72.6$0.06998625,307.140.00034872.7M
0x592...A8d2
0xef...997e
10/09/20267:34:30 AMbuy$16.57$0.0699925,764.540.000347516.59M
0x57E...9694
0x1d...079e
10/09/20266:58:30 AMbuy$0.3938$0.069919137.950.0003474397,053.73
0xEe7...5B30
0x8e...82af
10/09/20265:38:44 AMbuy$0.8008$0.069973278.970.0003474802,926.8
0x03E...F2A2
0xcd...2617
10/09/20261:19:09 AMbuy$0.4731$0.069826167.310.0003474481,573.21
0xD53...54a9
0x76...df88
10/08/20269:55:34 PMbuy$0.1822$0.06982364.460.0003474185,546.95
0xE97...3426
0xf6...4910
10/08/20268:25:33 PMsell$2.89$0.0698071,020.660.00034532.96M
0x000...9F08
0x81...86c1
10/08/20267:30:39 PMsell$1.05$0.069727374.080.00034531.08M
0x582...2fFA
0x43...cb13
10/08/20267:30:07 PMsell$0.5211$0.069727185.030.0003454535,698.41
0x582...2fFA
0x07...4a94