WhatToFarm
/
Get started
12 Swap

Info about VVS-VNO pair

Price USD
$0.069321
Price
0.0003472 VNO
TVL
$38.92
MKT CAP
$94.7M
5m
0%
1h
0%
4h
0%
24h
-1.91%
Share
TXNS
7
Buys
4
Sells
3
Volume
32
Telegram price alerts
Pair:
0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pooled VVS:
58.5B
Pooled VNO:
$20.37M

VVS/VNO price stats on Cronos

As of October 14, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009321. VVS price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $32.22. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $94,740,856.83. The liquidity pool contract is 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE with total value locked (TVL) of $38.93. The VVS/VNO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/VNO with the contract address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE is $38.93.

The total transactions of VVS/VNO is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

VVS/VNO pool has a trading volume of $32.22 in the last 24 hours.

The exchange rate of 1 VVS to VNO is 0.0003472, captured at 4:24 PM UTC.

The price of converting 1 VVS to USD is $0.0000009321 today.

VVS-VNO price chart

DateTime
Price $
Price VNO
MakerTXN
10/14/20262:14:03 PMsell$8$0.0693212,982.670.00034728.59M
0x9A0...F3eB
0x2c...a64b
10/14/20267:18:15 AMbuy$0.195$0.06972270.080.0003493200,598.89
0x33B...Be0a
0x8c...d948
10/14/20267:13:04 AMbuy$1.54$0.069722554.970.00034931.59M
0x012...90F4
0x75...55aa
10/14/20267:06:54 AMbuy$0.1178$0.06966342.610.0003493121,977.58
0x833...8681
0xd0...8563
10/13/202610:36:01 PMsell$0.2207$0.06954680.30.0003472231,251.82
0x582...2fFA
0xeb...6250
10/13/20265:31:16 PMbuy$6.53$0.0695772,382.250.00034936.82M
0x4fe...198D
0x59...62d9
10/13/20263:46:00 PMsell$15.6$0.0695035,704.070.000347216.42M
0x25a...a5e3
0xe9...f5e3
10/13/20269:22:15 AMbuy$6.99$0.0696912,521.370.00034947.22M
0x187...7629
0xdc...616b
10/13/20262:45:54 AMsell$0.2006$0.0695972.640.0003473209,159.08
0x582...2fFA
0x99...6828
10/13/202612:52:09 AMsell$10.4$0.0693513,865.290.000347311.13M
0x4Bb...ca38
0xe0...bb37
10/13/202612:32:10 AMsell$16.7$0.0695266,092.70.000347517.53M
0xbAd...db2D
0x7e...9647
10/12/20269:58:03 PMsell$0.3042$0.06976108.360.0003476311,694.93
0x582...2fFA
0xf6...e41d
10/12/20263:18:19 PMsell$0.5743$0.069687206.120.0003476592,884.72
0x582...2fFA
0x4b...fe7e
10/12/202610:10:54 AMbuy$0.2052$0.06998971.850.0003497205,440.57
0x187...7629
0x3e...668d
10/12/20268:30:04 AMsell$0.2711$0.05100493.850.0003476269,959.96
0xf4E...0678
0xb6...9744
10/12/20264:38:15 AMbuy$1.49$0.051004521.310.00034971.49M
0xF08...bd4a
0x3d...63da
10/12/20263:08:35 AMbuy$16.61$0.0510045,782.740.000349616.54M
0x9AA...CF25
0xf6...d6f0
10/12/20262:57:34 AMbuy$51.49$0.0699618,054.730.000349251.7M
0x79A...34a7
0x58...087a
10/11/20261:57:29 PMbuy$14.27$0.0697135,125.790.000348814.69M
0xEBD...7142
0x5f...262e
10/11/20264:40:54 AMbuy$0.151$0.06973354.130.0003487155,223.39
0xEe7...5B30
0x87...c095