WhatToFarm
/
Get started
12 Swap

Info about VVS-VNO pair

Price USD
$0.051341
Price
0.0002177 VNO
TVL
$183,106.64
MKT CAP
$136.3M
5m
0%
1h
0%
4h
-0.25%
24h
3.50%
Share
TXNS
70
Buys
31
Sells
39
Volume
2K
Telegram price alerts
Pair:
0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pooled VVS:
68.13B
Pooled VNO:
$14.79M

VVS/VNO price stats on Cronos

As of May 11, 2026, the current price of VVS token on DEX VVS Finance is $0.000001341. VVS price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $2,202.36. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $136,316,957.30. The liquidity pool contract is 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE with total value locked (TVL) of $183,106.65. The VVS/VNO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/VNO with the contract address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE is $183,106.65.

The total transactions of VVS/VNO is 70 in the last 24 hours, 31 of which are buy transactions, and 39 are sales transactions.

VVS/VNO pool has a trading volume of $2,202.36 in the last 24 hours.

The exchange rate of 1 VVS to VNO is 0.0002177, captured at 10:30 AM UTC.

The price of converting 1 VVS to USD is $0.000001341 today.

VVS-VNO price chart

DateTime
Price $
Price VNO
MakerTXN
05/11/20269:53:04 AMbuy$4.22$0.051341686.560.00021773.15M
0x922...1c83
0x74...869c
05/11/20268:24:07 AMbuy$11.33$0.0513451,834.280.00021778.42M
0x4cf...23c5
0x1e...99db
05/11/20268:06:59 AMbuy$0.2472$0.05134939.90.0002177183,296.54
0x236...7216
0x16...c9db
05/11/20267:22:12 AMbuy$10.02$0.0513471,619.650.00021767.44M
0x4cf...23c5
0x1f...a640
05/11/20267:12:59 AMbuy$98.82$0.0513515,9090.000217473.17M
0xc7E...3287
0x78...ca10
05/11/20266:29:42 AMbuy$19.98$0.0513473,2200.000217114.83M
0x227...11A6
0xd7...7231
05/11/20266:23:31 AMsell$39.95$0.0513366,452.790.000215929.89M
0x227...11A6
0x01...0078
05/11/20266:23:24 AMsell$19.86$0.0513363,2100.00021614.86M
0x227...11A6
0xcc...c3a6
05/11/20266:22:45 AMsell$19.85$0.0513363,2100.000216114.85M
0x227...11A6
0xb5...98ad
05/11/20266:22:38 AMsell$19.84$0.0513363,209.670.000216214.84M
0x227...11A6
0xd9...7d6b
05/11/20266:22:30 AMsell$20.03$0.0513363,242.320.000216314.99M
0x227...11A6
0x9a...cd74
05/11/20266:19:11 AMbuy$39.74$0.0513366,4700.000217529.74M
0x227...11A6
0x22...e64c
05/11/20266:17:12 AMbuy$39.91$0.0513366,491.690.000217329.86M
0x227...11A6
0x1b...e4b6
05/11/20266:17:05 AMbuy$19.87$0.0513363,2300.000217214.87M
0x227...11A6
0x6b...1eed
05/11/20266:08:15 AMsell$19.66$0.0513363,176.880.000215914.71M
0x227...11A6
0xa6...c36c
05/11/20266:06:22 AMsell$39.91$0.0513366,452.790.00021629.86M
0x227...11A6
0xf6...3940
05/11/20266:06:14 AMsell$19.84$0.0513363,209.670.000216214.84M
0x227...11A6
0x72...49ca
05/11/20266:05:21 AMsell$20.03$0.0513363,242.320.000216314.99M
0x227...11A6
0xca...3571
05/11/20266:02:35 AMbuy$44.98$0.0513367,322.320.000217533.66M
0x227...11A6
0xfd...9e68
05/11/20266:02:27 AMbuy$44.58$0.0513367,249.990.000217333.36M
0x227...11A6
0x2e...ea6c