WhatToFarm
/
Get started
12 Swap

Info about VVS-VNO pair

Price USD
$0.051077
Price
0.0003453 VNO
TVL
$43.96
MKT CAP
$109.5M
5m
0%
1h
0%
4h
-0.11%
24h
-0.06%
Share
TXNS
4
Buys
4
Sells
0
Volume
2
Telegram price alerts
Pair:
0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pooled VVS:
58.81B
Pooled VNO:
$20.25M

VVS/VNO price stats on Cronos

As of September 26, 2026, the current price of VVS token on DEX VVS Finance is $0.000001077. VVS price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.90. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $109,495,715.59. The liquidity pool contract is 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE with total value locked (TVL) of $43.96. The VVS/VNO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/VNO with the contract address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE is $43.96.

The total transactions of VVS/VNO is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

VVS/VNO pool has a trading volume of $1.90 in the last 24 hours.

The exchange rate of 1 VVS to VNO is 0.0003453, captured at 7:20 AM UTC.

The price of converting 1 VVS to USD is $0.000001077 today.

VVS-VNO price chart

DateTime
Price $
Price VNO
MakerTXN
09/26/20264:56:49 AMbuy$0.3391$0.051077108.720.0003453314,793.6
0xEe7...5B30
0x5d...e59b
09/26/20262:01:00 AMbuy$1.17$0.051078374.80.00034531.09M
0x99d...526B
0xcd...d51d
09/25/20264:58:51 PMbuy$0.3588$0.051073115.480.0003453334,378.4
0x2a7...EF89
0x03...4f16
09/25/20262:35:51 PMbuy$0.0324$0.05107810.380.000345330,060.7
0x98b...Eb5c
0xcc...36c1
09/25/20262:35:46 AMbuy$24.34$0.0510687,868.660.000345222.79M
0xa79...bEFB
0xd5...419d
09/25/20262:24:07 AMbuy$12.67$0.051064,120.320.000344911.94M
0x1a4...1503
0xb5...0816
09/25/20262:24:07 AMbuy$4.22$0.051061,373.440.0003453.98M
0x1a4...1503
0xb5...0816
09/25/20262:13:04 AMbuy$21.91$0.0510637,103.190.000344720.6M
0x05e...958A
0xa9...55b6
09/25/20261:45:53 AMbuy$20.63$0.051056,767.690.000344519.64M
0xa26...E10c
0xab...497e
09/24/20266:54:08 PMbuy$11.79$0.0510263,955.570.000344311.49M
0xEBD...7142
0xd8...fc4a
09/24/20261:23:23 PMsell$2.74$0.069969941.710.00034222.75M
0x924...7310
0xae...75e8
09/24/20261:23:15 PMsell$3.05$0.0699691,048.980.00034223.06M
0x924...7310
0xca...e90e
09/24/20268:02:12 AMbuy$0.1772$0.05101759.970.0003443174,166.31
0xE20...5F48
0x16...460e
09/24/20266:35:05 AMsell$0.04419$0.05101614.880.000342343,494.3
0xF86...91b7
0xcb...588c
09/24/20265:08:59 AMbuy$0.2046$0.05102368.850.0003443199,941.92
0xbBC...39Cb
0x98...e023
09/24/20263:17:56 AMsell$14.13$0.0510094,794.020.000342314M
0x604...D127
0xd2...2496
09/24/202612:11:57 AMsell$2.48$0.0699858540.00034242.49M
0x924...7ECE
0xdc...92be
09/24/202612:11:48 AMsell$2.37$0.069985814.450.00034252.38M
0x924...7ECE
0x3f...f277
09/24/202612:11:40 AMsell$2.88$0.069985988.150.00034252.88M
0x924...7ECE
0x93...f8ff
09/24/202612:11:36 AMsell$2.82$0.069985968.890.00034252.83M
0x924...7310
0xd2...8cd9