WhatToFarm
/
Get started
12 Swap

Info about VVS-VNO pair

Price USD
$0.051527
Price
0.0002503 VNO
TVL
$206,146.42
MKT CAP
$155.3M
5m
-0.67%
1h
-1.37%
4h
-2.84%
24h
-2.47%
Share
TXNS
167
Buys
102
Sells
65
Volume
13K
Telegram price alerts
Pair:
0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pooled VVS:
67.13B
Pooled VNO:
$16.86M

VVS/VNO price stats on Cronos

As of February 10, 2026, the current price of VVS token on DEX VVS Finance is $0.000001527. VVS price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $13,427.53. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $155,254,047.12. The liquidity pool contract is 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE with total value locked (TVL) of $206,146.42. The VVS/VNO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/VNO with the contract address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE is $206,146.42.

The total transactions of VVS/VNO is 167 in the last 24 hours, 102 of which are buy transactions, and 65 are sales transactions.

VVS/VNO pool has a trading volume of $13,427.53 in the last 24 hours.

The exchange rate of 1 VVS to VNO is 0.0002503, captured at 7:00 AM UTC.

The price of converting 1 VVS to USD is $0.000001527 today.

VVS-VNO price chart

DateTime
Price $
Price VNO
MakerTXN
02/10/20266:57:38 AMsell$20.03$0.0515273,283.620.000250313.11M
0x227...11A6
0xb1...ad8b
02/10/20266:55:25 AMsell$26.97$0.0515374,394.210.000250417.54M
0xD0d...19eA
0x65...ae3d
02/10/20266:54:43 AMbuy$89.22$0.05153714,612.760.000251858.02M
0x227...11A6
0x20...c3a2
02/10/20266:54:36 AMbuy$450.35$0.05153773,3700.0002505292.84M
0x227...11A6
0xb8...0fc9
02/10/20266:54:33 AMbuy$0.07698$0.05153712.480.000249450,060.49
0x23d...291a
0xdf...c5e7
02/10/20266:54:30 AMsell$543.81$0.05153788,145.440.0002492353.62M
0x227...11A6
0x07...7223
02/10/20266:07:45 AMbuy$20.22$0.0515483,292.490.00025213.06M
0x227...11A6
0x07...bcfb
02/10/20266:06:05 AMbuy$20.03$0.0515483,2600.000251912.94M
0x227...11A6
0xf0...0a50
02/10/20265:59:22 AMsell$20.2$0.0515483,267.680.000250413.05M
0x227...11A6
0x92...99f9
02/10/20265:44:22 AMbuy$19.93$0.051543,2600.000251912.94M
0x227...11A6
0x7b...778c
02/10/20265:44:13 AMbuy$19.94$0.051543,2600.000251812.94M
0x227...11A6
0x44...fb28
02/10/20265:44:05 AMbuy$19.95$0.051543,2600.000251712.95M
0x227...11A6
0x3d...2606
02/10/20265:43:59 AMsell$62.56$0.0515410,164.270.000250340.6M
0xCE1...9eD3
0x84...fd28
02/10/20265:43:29 AMsell$39.16$0.051546,369.030.000250525.42M
0xCE1...9eD3
0x25...a496
02/10/20264:50:41 AMbuy$20.13$0.0515413,292.550.000252113.06M
0x227...11A6
0x90...dcfe
02/10/20264:50:32 AMbuy$19.93$0.0515413,2600.00025212.93M
0x227...11A6
0x79...d970
02/10/20264:40:13 AMsell$20.15$0.0515423,274.030.000250513.07M
0x227...11A6
0x74...2d48
02/10/20264:28:42 AMbuy$20.14$0.0515423,292.170.00025213.06M
0x227...11A6
0x6c...6dd3
02/10/20264:28:31 AMbuy$19.95$0.0515423,2600.000251912.94M
0x227...11A6
0xdc...9a74
02/10/20264:26:11 AMsell$19.92$0.0515423,235.740.000250412.92M
0x227...11A6
0x87...47b6