WhatToFarm
/
Get started
12 Swap

Info about VVS-VNO pair

Price USD
$0.069411
Price
0.0002746 VNO
TVL
$110,272.9
MKT CAP
$95.7M
5m
0%
1h
0%
4h
0%
24h
-0.15%
Share
TXNS
15
Buys
12
Sells
3
Volume
260
Telegram price alerts
Pair:
0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pooled VVS:
58.8B
Pooled VNO:
$16.1M

VVS/VNO price stats on Cronos

As of August 2, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009411. VVS price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $260.20. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $95,651,965.97. The liquidity pool contract is 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE with total value locked (TVL) of $110,272.90. The VVS/VNO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/VNO with the contract address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE is $110,272.90.

The total transactions of VVS/VNO is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.

VVS/VNO pool has a trading volume of $260.20 in the last 24 hours.

The exchange rate of 1 VVS to VNO is 0.0002746, captured at 8:07 AM UTC.

The price of converting 1 VVS to USD is $0.0000009411 today.

VVS-VNO price chart

DateTime
Price $
Price VNO
MakerTXN
08/02/20268:03:17 AMbuy$0.1679$0.06941149.010.0002746178,492.51
0xE20...5F48
0xae...288e
08/02/20263:51:15 AMbuy$0.2808$0.06931482.810.0002746301,540.72
0x815...04a9
0xa7...83e1
08/02/202612:53:52 AMsell$58.06$0.06930317,054.770.000273262.41M
0x227...11A6
0xfa...7b02
08/01/202611:21:44 PMbuy$20.15$0.0693655,920.10.000275121.52M
0x227...11A6
0x10...1411
08/01/202611:21:37 PMbuy$19.96$0.0693655,8600.000274921.32M
0x227...11A6
0xd3...9812
08/01/202610:46:50 PMsell$20.11$0.0693655,869.990.000273221.48M
0x227...11A6
0xfa...a4fa
08/01/20267:14:41 PMsell$20.2$0.0694125,870.090.000273421.47M
0x227...11A6
0xe3...db17
08/01/20266:37:01 PMbuy$0.04261$0.06940712.460.000275245,295.68
0x174...62F2
0xff...2407
08/01/202611:12:33 AMbuy$9.82$0.0694222,8700.000275110.43M
0x227...11A6
0xfd...5eb9
08/01/202611:12:25 AMbuy$19.94$0.0694225,8200.00027521.16M
0x227...11A6
0x20...d5d1
08/01/202611:12:15 AMbuy$19.98$0.0694225,8300.000274821.21M
0x227...11A6
0x48...1810
08/01/202611:12:09 AMbuy$20$0.0694225,8300.000274621.23M
0x227...11A6
0x96...7224
08/01/202610:18:49 AMbuy$9.83$0.0693752,878.660.000274410.49M
0x038...9a61
0xd6...7128
08/01/20269:29:28 AMbuy$41.6$0.06936812,177.630.000274244.41M
0xc7E...3287
0x05...45b4
08/01/20268:43:53 AMbuy$0.00444$0.0694251.290.00027394,711.37
0xE20...5F48
0xd9...9f52
08/01/20266:45:53 AMbuy$0.1541$0.06940644.890.0002739163,859.28
0xE20...5F48
0xc3...ce27
08/01/20266:11:26 AMbuy$19.92$0.0693495,838.060.000273821.31M
0x227...11A6
0x70...f445
08/01/20266:11:20 AMbuy$19.84$0.0693495,809.990.000273721.23M
0x227...11A6
0x67...701d
08/01/20263:16:19 AMbuy$1.33$0.069338391.810.00027351.43M
0x738...Ba0C
0x68...b0e9
08/01/20261:28:08 AMsell$9.6$0.0693822,784.960.000271910.24M
0x227...11A6
0x2e...3aa6