WhatToFarm
/
Get started
12 Swap

Info about VVS-VNO pair

Price USD
$0.051917
Price
0.000242 VNO
TVL
$253,738.86
MKT CAP
$194.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1K
Buys
379
Sells
670
Volume
47K
Telegram price alerts
Pair:
0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pooled VVS:
69.8B
Pooled VNO:
$16.86M

VVS/VNO price stats on Cronos

As of January 13, 2026, the current price of VVS token on DEX VVS Finance is $0.000001917. VVS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1049 trades with trading volume of $46,777.34. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $194,870,205.81. The liquidity pool contract is 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE with total value locked (TVL) of $253,738.86. The VVS/VNO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/VNO with the contract address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE is $253,738.86.

The total transactions of VVS/VNO is 1049 in the last 24 hours, 379 of which are buy transactions, and 670 are sales transactions.

VVS/VNO pool has a trading volume of $46,777.34 in the last 24 hours.

The exchange rate of 1 VVS to VNO is 0.000242, captured at 2:14 PM UTC.

The price of converting 1 VVS to USD is $0.000001917 today.

VVS-VNO price chart

DateTime
Price $
Price VNO
MakerTXN
01/13/20261:53:33 PMbuy$85.86$0.05191710,841.140.00024244.79M
0x227...11A6
0x83...97cc
01/13/20261:49:42 PMbuy$85.4$0.05191710,769.410.000241744.55M
0x227...11A6
0x1b...2658
01/13/20261:40:38 PMbuy$1.9$0.051917240.210.0002416994,274.58
0xD02...A5fD
0x3a...aef0
01/13/202612:56:13 PMsell$19.4$0.0519172,431.130.000240110.12M
0x227...11A6
0x20...21a8
01/13/202612:28:21 PMsell$16.98$0.0519172,127.930.00024028.86M
0x8dc...D2f3
0xc9...1a4f
01/13/202612:01:54 PMbuy$19.02$0.0519172,3980.00024169.92M
0x227...11A6
0x85...35a0
01/13/202611:34:42 AMsell$23.01$0.0519172,884.080.000240212M
0x921...3c12
0x71...40dd
01/13/202611:32:07 AMbuy$37.97$0.0519174,786.410.000241619.81M
0x227...11A6
0x94...4709
01/13/202611:31:58 AMbuy$37.99$0.0519174,786.410.000241519.82M
0x227...11A6
0xd6...782e
01/13/202610:52:16 AMbuy$85.56$0.05191710,769.410.000241344.63M
0x227...11A6
0xd0...d402
01/13/20269:49:07 AMsell$106.48$0.05191713,323.940.000239955.54M
0x4a4...60D0
0x50...2372
01/13/20269:31:47 AMsell$9.51$0.0519171,191.220.00024014.96M
0xA79...BC93
0x05...1b99
01/13/20269:31:43 AMbuy$38.21$0.0519174,8130.000241519.93M
0x227...11A6
0x08...2196
01/13/20269:26:15 AMbuy$38.02$0.0519174,786.40.000241319.83M
0x227...11A6
0xae...7421
01/13/20269:26:07 AMbuy$19.01$0.0519172,393.20.00024129.92M
0x227...11A6
0xcf...1dd1
01/13/20269:25:56 AMbuy$49.95$0.0519176,282.780.000241126.05M
0x227...11A6
0x5f...01f3
01/13/20269:25:51 AMsell$29.36$0.0519173,670.60.000239615.32M
0x9cc...4070
0x10...b6ef
01/13/20269:25:48 AMbuy$35.68$0.0519174,486.630.00024118.61M
0x227...11A6
0xed...2225
01/13/20269:25:35 AMbuy$38.08$0.0519174,786.40.000240919.86M
0x227...11A6
0xc5...00c7
01/13/20269:25:29 AMbuy$19.05$0.0519172,393.20.00024089.94M
0x227...11A6
0x08...cf0a