WhatToFarm
/
Get started
12 Swap

Info about VVS-VNO pair

Price USD
$0.051457
Price
0.0002845 VNO
TVL
$53.5
MKT CAP
$148.1M
5m
0%
1h
0%
4h
0%
24h
-0.90%
Share
TXNS
185
Buys
95
Sells
90
Volume
6K
Telegram price alerts
Pair:
0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pooled VVS:
63.63B
Pooled VNO:
$18.05M

VVS/VNO price stats on Cronos

As of March 20, 2026, the current price of VVS token on DEX VVS Finance is $0.000001457. VVS price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $6,301.60. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $148,094,156.25. The liquidity pool contract is 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE with total value locked (TVL) of $53.50. The VVS/VNO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/VNO with the contract address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE is $53.50.

The total transactions of VVS/VNO is 185 in the last 24 hours, 95 of which are buy transactions, and 90 are sales transactions.

VVS/VNO pool has a trading volume of $6,301.60 in the last 24 hours.

The exchange rate of 1 VVS to VNO is 0.0002845, captured at 2:08 PM UTC.

The price of converting 1 VVS to USD is $0.000001457 today.

VVS-VNO price chart

DateTime
Price $
Price VNO
MakerTXN
03/20/20269:16:47 AMbuy$0.1325$0.05145725.880.000284590,969.2
0xE20...5F48
0xc1...f61b
03/20/20268:57:24 AMbuy$52.96$0.05146610,269.870.000284336.11M
0x038...9a61
0xc5...45dc
03/20/20268:43:32 AMbuy$0.3917$0.05145676.430.0002842268,913.88
0x2AC...18Bd
0x3b...7047
03/20/20268:43:32 AMbuy$0.3917$0.05145676.430.0002842268,916.16
0x2AC...18Bd
0x3b...7047
03/20/20268:32:09 AMbuy$3.37$0.051474650.210.00028422.29M
0x63B...f7cB
0x51...e974
03/20/20268:15:43 AMsell$40.41$0.0514637,805.520.000282627.62M
0x227...11A6
0xff...9038
03/20/20268:15:34 AMsell$16.83$0.0514633,252.460.000282811.5M
0x227...11A6
0xa7...3797
03/20/20268:11:04 AMbuy$16.56$0.0514633,2200.000284511.32M
0x227...11A6
0x4b...3de1
03/20/20268:10:54 AMbuy$89.91$0.05146317,4600.000284161.44M
0x227...11A6
0x9e...c318
03/20/20267:41:47 AMbuy$20.17$0.0514613,918.610.000283813.81M
0x227...11A6
0x0e...ac09
03/20/20267:41:39 AMbuy$19.98$0.0514613,8800.000283713.68M
0x227...11A6
0x9f...946f
03/20/20267:00:23 AMsell$20.27$0.0514733,881.340.00028213.76M
0x227...11A6
0xa4...cfb8
03/20/20267:00:15 AMsell$19.54$0.0514733,742.830.000282113.27M
0x227...11A6
0xc4...48e4
03/20/20266:27:22 AMsell$91.15$0.05147317,478.750.000282461.88M
0x227...11A6
0x83...654b
03/20/20266:19:15 AMsell$91.67$0.05147217,617.070.00028362.24M
0x227...11A6
0x01...0512
03/20/20266:18:17 AMsell$20.16$0.0514723,880.380.000283313.69M
0x227...11A6
0xe1...89e7
03/20/20266:18:08 AMsell$19.95$0.0514723,840.170.000283413.55M
0x227...11A6
0x1d...ab1b
03/20/20266:08:50 AMsell$40.54$0.0514727,809.430.000283627.53M
0x227...11A6
0x16...a433
03/20/20266:08:33 AMsell$20.12$0.0514723,879.620.000283813.67M
0x227...11A6
0x6c...500c
03/20/20266:08:25 AMsell$20.32$0.0514723,918.970.000283913.8M
0x227...11A6
0x22...778c