WhatToFarm
/
Get started
12 Swap

Info about VVS-VNO pair

Price USD
$0.069787
Price
0.0002556 VNO
TVL
$31.67
MKT CAP
$99.5M
5m
0%
1h
0%
4h
-0.82%
24h
0.32%
Share
TXNS
11
Buys
5
Sells
6
Volume
151
Telegram price alerts
Pair:
0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pooled VVS:
60.98B
Pooled VNO:
$15.63M

VVS/VNO price stats on Cronos

As of July 3, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009787. VVS price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $150.71. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $99,478,061.78. The liquidity pool contract is 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE with total value locked (TVL) of $31.67. The VVS/VNO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/VNO with the contract address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE is $31.67.

The total transactions of VVS/VNO is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

VVS/VNO pool has a trading volume of $150.71 in the last 24 hours.

The exchange rate of 1 VVS to VNO is 0.0002556, captured at 1:29 AM UTC.

The price of converting 1 VVS to USD is $0.0000009787 today.

VVS-VNO price chart

DateTime
Price $
Price VNO
MakerTXN
07/02/202611:05:07 PMsell$40.09$0.06978710,472.020.000255640.96M
0x227...11A6
0xb5...14d9
07/02/202611:04:59 PMsell$20.12$0.0697875,262.230.000255920.56M
0x227...11A6
0x08...984a
07/02/20268:58:16 PMbuy$1.4$0.069868367.030.00025751.43M
0x244...a845
0x1f...2240
07/02/20261:18:23 PMsell$1.49$0.069788390.750.00025591.53M
0xEDe...034f
0xd9...c34a
07/02/20268:01:02 AMsell$0.3809$0.069751000.0002559390,632.01
0xdC5...0638
0xac...2f82
07/02/20267:38:43 AMbuy$19.94$0.0697045,289.990.000257420.55M
0x227...11A6
0x26...c305
07/02/20266:04:58 AMbuy$39.99$0.06982510,4700.000257140.71M
0x227...11A6
0x1c...50af
07/02/20265:23:00 AMsell$0.09403$0.06972824.690.000255496,656.9
0xcC9...b578
0x1d...0583
07/02/20265:02:03 AMbuy$19.97$0.0697945,2400.000256920.39M
0x227...11A6
0xc2...1969
07/02/20264:01:50 AMbuy$4.94$0.0698191,293.220.00025685.04M
0x2a7...EF89
0xc7...ca5d
07/01/202611:06:25 PMsell$2.25$0.069755590.120.00025522.31M
0x389...1B27
0x2d...c4a3
07/01/202610:58:34 PMbuy$195.66$0.06976151,314.030.0002559200.46M
0xc63...7a68
0x06...7fa7
07/01/202610:56:48 PMsell$275.46$0.06976171,902.140.0002547282.2M
0xc63...7a68
0x24...218b
07/01/202610:56:05 PMsell$1.26$0.069761332.660.00025591.3M
0x3B5...6B5a
0x00...5753
07/01/202610:52:45 PMbuy$195.78$0.06976151,481.180.0002566200.57M
0x20b...8F71
0xac...4fc7
07/01/202610:50:48 PMbuy$13.6$0.0697613,564.460.000255713.94M
0x9cc...4070
0xdc...3c4d
07/01/202610:50:45 PMsell$237.63$0.06981961,755.460.0002551242M
0x20b...8F71
0x26...c508
07/01/202610:33:34 PMbuy$0.02677$0.0698227.020.000257727,253.89
0xc63...7a68
0x6c...e376
07/01/202610:25:14 PMbuy$0.01854$0.0698094.870.000257718,904.21
0x20b...8F71
0xf0...312a
07/01/20264:26:17 PMsell$0.1869$0.06952550.270.0002562196,227.53
0x546...69eD
0xa0...573e