- WhatToFarm
- Cronos
- VVS Finance
- VVS-VNO LPs
Info about VVS-VNO pair
- Pooled VVS:
- 68.2B
- Pooled VNO:
- $18.05M
VVS/VNO price stats on Cronos
As of September 18, 2025, the current price of VVS token on DEX VVS Finance is $0.00000488. VVS price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $58,986.14. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $474,766,465.85. The liquidity pool contract is 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE with total value locked (TVL) of $665,272.63. The VVS/VNO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/VNO now?
The current liquidity of VVS/VNO with the contract address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE is $665,272.63.
How many transactions are there in the VVS/VNO pool in the last 24 hours?
The total transactions of VVS/VNO is 348 in the last 24 hours, 137 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the VVS/VNO pool in the last 24 hours?
VVS/VNO pool has a trading volume of $58,986.14 in the last 24 hours.
What is the exchange rate of 1 VVS to VNO?
The exchange rate of 1 VVS to VNO is 0.0002639, captured at 10:47 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.00000488 today.
VVS-VNO price chart
| Date | Time | Price $ | Price VNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 10:45:14 PM | sell | $19.93 | $0.05488 | 1,078.08 | 0.0002639 | 4.09M | 0x59...e695 | |
| 09/18/2025 | 10:43:09 PM | sell | $19.76 | $0.05488 | 1,068.97 | 0.0002639 | 4.05M | 0x4f...deb2 | |
| 09/18/2025 | 10:40:12 PM | sell | $40.23 | $0.054881 | 2,175.9 | 0.0002639 | 8.24M | 0x33...27a3 | |
| 09/18/2025 | 10:40:03 PM | sell | $19.98 | $0.054881 | 1,081.02 | 0.000264 | 4.09M | 0x72...c512 | |
| 09/18/2025 | 10:39:02 PM | sell | $19.94 | $0.054881 | 1,079 | 0.000264 | 4.09M | 0x23...4034 | |
| 09/18/2025 | 10:34:04 PM | sell | $19.94 | $0.054881 | 1,079 | 0.000264 | 4.09M | 0x42...812f | |
| 09/18/2025 | 10:32:23 PM | sell | $19.93 | $0.05488 | 1,078.95 | 0.0002641 | 4.09M | 0x2e...a660 | |
| 09/18/2025 | 10:28:18 PM | sell | $19.99 | $0.05488 | 1,081.99 | 0.0002641 | 4.1M | 0xb0...12e5 | |
| 09/18/2025 | 10:26:53 PM | sell | $19.99 | $0.05488 | 1,082.02 | 0.0002641 | 4.1M | 0x1c...d0ef | |
| 09/18/2025 | 10:18:33 PM | sell | $19.95 | $0.054881 | 1,080.38 | 0.0002642 | 4.09M | 0x00...0de4 | |
| 09/18/2025 | 10:18:15 PM | sell | $19.23 | $0.054881 | 1,041.5 | 0.0002642 | 3.94M | 0xd3...e991 | |
| 09/18/2025 | 10:18:07 PM | sell | $90.63 | $0.054881 | 4,908.5 | 0.0002643 | 18.57M | 0x77...fcc1 | |
| 09/18/2025 | 10:18:03 PM | buy | $507.08 | $0.054881 | 27,591.8 | 0.0002655 | 103.89M | 0xd0...c671 | |
| 09/18/2025 | 10:17:02 PM | sell | $19.28 | $0.054881 | 1,041.5 | 0.0002636 | 3.95M | 0x09...aa23 | |
| 09/18/2025 | 10:15:45 PM | sell | $90.89 | $0.054883 | 4,908.14 | 0.0002637 | 18.61M | 0xe8...a4d6 | |
| 09/18/2025 | 10:14:19 PM | sell | $19.95 | $0.054883 | 1,077.98 | 0.0002637 | 4.09M | 0x94...fa43 | |
| 09/18/2025 | 10:11:54 PM | sell | $19.99 | $0.054894 | 1,078.03 | 0.0002638 | 4.09M | 0x0d...403a | |
| 09/18/2025 | 10:06:48 PM | sell | $20 | $0.054909 | 1,074.98 | 0.0002638 | 4.07M | 0xa7...7c45 | |
| 09/18/2025 | 10:04:52 PM | sell | $20.01 | $0.054909 | 1,076 | 0.0002638 | 4.08M | 0xc5...ac20 | |
| 09/18/2025 | 10:03:53 PM | sell | $19.99 | $0.054909 | 1,074.99 | 0.0002639 | 4.07M | 0xc0...f3e3 |