WhatToFarm
/
Get started
12 Swap

Info about VVS-VNO pair

Price USD
$0.06916
Price
0.0003495 VNO
TVL
$107,137.12
MKT CAP
$93.1M
5m
0%
1h
0%
4h
-0.93%
24h
-0.49%
Share
TXNS
6
Buys
3
Sells
3
Volume
6
Telegram price alerts
Pair:
0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pooled VVS:
58.47B
Pooled VNO:
$20.38M

VVS/VNO price stats on Cronos

As of October 17, 2026, the current price of VVS token on DEX VVS Finance is $0.000000916. VVS price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5.88. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $93,100,701.42. The liquidity pool contract is 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE with total value locked (TVL) of $107,137.13. The VVS/VNO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/VNO with the contract address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE is $107,137.13.

The total transactions of VVS/VNO is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

VVS/VNO pool has a trading volume of $5.88 in the last 24 hours.

The exchange rate of 1 VVS to VNO is 0.0003495, captured at 5:06 PM UTC.

The price of converting 1 VVS to USD is $0.000000916 today.

VVS-VNO price chart

DateTime
Price $
Price VNO
MakerTXN
10/17/20264:27:36 PMbuy$3.38$0.069161,289.950.00034953.69M
0x63B...f7cB
0xfa...3890
10/17/20261:50:06 PMsell$0.2728$0.069245102.530.0003474295,080.99
0x582...2fFA
0xde...fd5e
10/17/20261:49:29 PMsell$0.2737$0.069245102.880.0003474296,102.37
0x582...2fFA
0xfd...3a8e
10/17/20267:13:12 AMsell$0.357$0.069322133.070.0003474382,982.76
0x582...2fFA
0xc3...b60c
10/16/202610:02:46 PMbuy$1.46$0.069358548.690.00034951.57M
0x54c...c0Bf
0x5a...432a
10/16/20266:04:27 PMbuy$0.1225$0.06920546.520.0003495133,097.68
0x815...04a9
0xd4...7f85
10/16/20261:16:46 PMsell$0.4896$0.069505178.980.0003474515,107.6
0x582...2fFA
0xc7...a0ef
10/16/20261:15:22 PMsell$0.475$0.069563172.590.0003474496,709.77
0x582...2fFA
0xa4...bbc7
10/16/20261:14:10 PMsell$0.04492$0.06956316.320.000347446,973.89
0x582...2fFA
0xb0...38e3
10/16/20267:21:27 AMbuy$51.89$0.06944819,182.480.000349254.93M
0x592...A8d2
0x56...e9e8
10/16/20267:19:15 AMbuy$4.67$0.0695071,715.950.00034884.92M
0xF08...bd4a
0xb6...6ab5
10/16/20265:37:33 AMbuy$8.02$0.0694092,975.990.00034888.53M
0xF74...E068
0x15...2966
10/16/20262:43:59 AMbuy$0.1275$0.06941147.250.0003487135,489.99
0xD53...54a9
0x38...8216
10/16/20262:01:42 AMsell$0.1981$0.06942772.860.0003466210,197.82
0x582...2fFA
0x89...891a
10/15/20269:27:26 PMsell$0.2139$0.06930679.690.0003466229,901.23
0x582...2fFA
0x49...7b40
10/15/20267:21:30 PMbuy$7.97$0.0693692,966.210.00034878.51M
0xdDA...e202
0xbd...2d0c
10/15/20264:27:44 PMsell$0.3419$0.069351126.70.0003465365,614.14
0x582...2fFA
0x0b...6e13
10/15/202611:37:32 AMsell$0.4257$0.069179160.720.0003465463,761.73
0xdC5...0638
0xe4...e889
10/15/20268:37:58 AMsell$0.01892$0.0691667.150.000346520,650.85
0x582...2fFA
0xf4...8043
10/15/20268:36:40 AMsell$0.157$0.06916659.370.0003465171,327.33
0x582...2fFA
0x0f...1a62