WhatToFarm
/
Get started
12 Swap

Info about VVS-VNO pair

Price USD
$0.051125
Price
0.0003463 VNO
TVL
$132,384.54
MKT CAP
$114.4M
5m
0%
1h
0%
4h
1.09%
24h
3.47%
Share
TXNS
12
Buys
11
Sells
1
Volume
112
Telegram price alerts
Pair:
0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pooled VVS:
58.76B
Pooled VNO:
$20.3M

VVS/VNO price stats on Cronos

As of September 29, 2026, the current price of VVS token on DEX VVS Finance is $0.000001125. VVS price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $112.01. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $114,371,445.81. The liquidity pool contract is 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE with total value locked (TVL) of $132,384.54. The VVS/VNO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/VNO with the contract address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE is $132,384.54.

The total transactions of VVS/VNO is 12 in the last 24 hours, 11 of which are buy transactions, and 1 are sales transactions.

VVS/VNO pool has a trading volume of $112.01 in the last 24 hours.

The exchange rate of 1 VVS to VNO is 0.0003463, captured at 8:20 AM UTC.

The price of converting 1 VVS to USD is $0.000001125 today.

VVS-VNO price chart

DateTime
Price $
Price VNO
MakerTXN
09/29/20267:47:22 AMbuy$23.32$0.0511257,178.940.000346320.73M
0x57E...9694
0x9d...bff9
09/29/20264:40:07 AMbuy$1.12$0.051113351.190.00034611.01M
0x8e3...1c67
0xb2...2d86
09/29/20263:35:33 AMbuy$0.2042$0.05110563.970.0003461184,804.36
0xE20...5F48
0x2d...eab7
09/29/202612:39:08 AMbuy$0.1505$0.05112946.160.0003461133,342.66
0x244...a845
0x9a...86a7
09/28/202610:18:12 PMsell$0.1556$0.05112347.670.0003441138,553.99
0x9E9...4473
0x14...e182
09/28/20266:58:30 PMbuy$0.539$0.051127165.480.0003461478,046.24
0x2a7...EF89
0xf7...6359
09/28/20265:15:34 PMbuy$0.2024$0.0511163.130.0003461182,369.61
0xE20...5F48
0x99...3c8b
09/28/20261:13:24 PMbuy$2.06$0.051121636.450.00034611.84M
0x4ca...Af3a
0x66...7126
09/28/202612:59:03 PMbuy$21.91$0.0511266,732.410.00034619.46M
0x256...11F7
0x83...5a8e
09/28/202612:37:31 PMbuy$21.84$0.0511176,758.90.000345819.55M
0xE89...8851
0x8a...6dfb
09/28/202612:19:39 PMbuy$32.99$0.05109710,391.920.000345530.08M
0x7BA...02f8
0x26...747f
09/28/202612:18:38 PMbuy$7.48$0.0510872,377.140.00034526.88M
0xA79...BC93
0xd7...baa4
09/28/20265:01:11 AMbuy$0.07741$0.05106225.150.000345272,868.77
0x8A7...bb45
0x72...4704
09/28/20262:32:15 AMbuy$0.06172$0.05107519.810.000345257,379.37
0xd63...Cabf
0x1b...5b01
09/28/202612:06:52 AMbuy$0.6168$0.051092195.010.0003452564,854.52
0x502...BAd5
0x26...69e4
09/27/202610:40:51 PMbuy$1.43$0.051094452.030.00034521.31M
0x767...3671
0xfe...c797
09/27/202610:37:27 PMbuy$0.5907$0.051094186.380.0003452539,895.31
0x63B...f7cB
0xe7...93a9
09/27/20269:04:11 PMbuy$0.6398$0.051103200.120.0003452579,697.24
0xD53...54a9
0x3b...cb26
09/27/20266:12:46 PMsell$49.22$0.05110115,350.230.000343444.7M
0xf70...dbEF
0x1e...f287
09/27/20262:52:26 PMsell$0.00007569$0.05110.023630.000343668.78
0x924...57cF
0x74...5314