WhatToFarm
/
Get started
12 Swap

Info about VVS-VNO pair

Price USD
$0.051462
Price
0.0002888 VNO
TVL
$184,956.88
MKT CAP
$148.6M
5m
0%
1h
0.01%
4h
0.09%
24h
1.91%
Share
TXNS
171
Buys
83
Sells
88
Volume
6K
Telegram price alerts
Pair:
0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pooled VVS:
62.95B
Pooled VNO:
$18.23M

VVS/VNO price stats on Cronos

As of March 23, 2026, the current price of VVS token on DEX VVS Finance is $0.000001462. VVS price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $5,784.31. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $148,647,172.53. The liquidity pool contract is 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE with total value locked (TVL) of $184,956.88. The VVS/VNO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/VNO with the contract address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE is $184,956.88.

The total transactions of VVS/VNO is 171 in the last 24 hours, 83 of which are buy transactions, and 88 are sales transactions.

VVS/VNO pool has a trading volume of $5,784.31 in the last 24 hours.

The exchange rate of 1 VVS to VNO is 0.0002888, captured at 7:50 PM UTC.

The price of converting 1 VVS to USD is $0.000001462 today.

VVS-VNO price chart

DateTime
Price $
Price VNO
MakerTXN
03/23/20267:23:34 PMsell$20.05$0.0514623,959.60.000288813.71M
0x227...11A6
0x35...dfdc
03/23/20267:23:26 PMsell$20.24$0.0514623,999.830.000288913.84M
0x227...11A6
0x0c...c696
03/23/20267:19:56 PMbuy$19.92$0.0514623,9600.000290613.62M
0x227...11A6
0xfa...a669
03/23/20267:19:48 PMbuy$20.13$0.0514623,999.750.000290513.77M
0x227...11A6
0x6c...0537
03/23/20267:04:49 PMbuy$39.83$0.0514627,9100.000290327.24M
0x227...11A6
0x25...7164
03/23/20265:17:32 PMsell$20.19$0.051463,989.750.000288513.83M
0x227...11A6
0xad...cdaf
03/23/20265:13:48 PMbuy$89.54$0.0514617,7800.0002961.29M
0x227...11A6
0xb3...4db7
03/23/20265:09:30 PMbuy$20.11$0.0514613,989.170.000289713.77M
0x227...11A6
0xfd...dee6
03/23/20265:09:22 PMbuy$19.92$0.0514613,9500.000289613.64M
0x227...11A6
0x3c...56fe
03/23/20265:01:49 PMsell$16.21$0.0514613,194.550.000287811.1M
0xc13...4657
0x7c...d8d6
03/23/20263:09:56 PMbuy$6.78$0.0514611,344.290.00028964.64M
0x95D...1108
0x77...b89f
03/23/20263:09:44 PMbuy$6.7$0.0514611,328.690.00028964.59M
0x95D...1108
0x45...3cac
03/23/20263:09:32 PMbuy$4.92$0.051461976.360.00028953.37M
0x95D...1108
0xf0...ff9f
03/23/20263:09:14 PMbuy$13.41$0.0514612,658.010.00028959.18M
0x95D...1108
0xc0...179e
03/23/20262:55:32 PMbuy$1.52$0.051468301.240.00028941.04M
0x63B...f7cB
0xe0...fa50
03/23/20262:18:33 PMbuy$0.2084$0.05146241.230.0002894142,474.58
0xE20...5F48
0x79...d3a8
03/23/20262:00:38 PMsell$20.12$0.0514733,9300.000287713.66M
0x227...11A6
0xa1...bbe5
03/23/20262:00:31 PMsell$20.11$0.0514733,929.970.000287913.65M
0x227...11A6
0x23...7024
03/23/20261:58:24 PMsell$20.11$0.0514733,931.40.00028813.65M
0x227...11A6
0x9c...1869
03/23/20261:58:16 PMsell$19.37$0.0514733,788.070.000288113.15M
0x227...11A6
0xde...7610