WhatToFarm
/
Get started
12 Swap

Info about VVS-VNO pair

Price USD
$0.051235
Price
0.0002142 VNO
TVL
$173,359.39
MKT CAP
$125.6M
5m
-1.05%
1h
-0.76%
4h
-1.55%
24h
-0.47%
Share
TXNS
104
Buys
39
Sells
65
Volume
3K
Telegram price alerts
Pair:
0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pooled VVS:
69.89B
Pooled VNO:
$14.93M

VVS/VNO price stats on Cronos

As of May 4, 2026, the current price of VVS token on DEX VVS Finance is $0.000001235. VVS price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $3,312.45. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $125,613,186.87. The liquidity pool contract is 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE with total value locked (TVL) of $173,359.40. The VVS/VNO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/VNO with the contract address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE is $173,359.40.

The total transactions of VVS/VNO is 104 in the last 24 hours, 39 of which are buy transactions, and 65 are sales transactions.

VVS/VNO pool has a trading volume of $3,312.45 in the last 24 hours.

The exchange rate of 1 VVS to VNO is 0.0002142, captured at 11:01 AM UTC.

The price of converting 1 VVS to USD is $0.000001235 today.

VVS-VNO price chart

DateTime
Price $
Price VNO
MakerTXN
05/04/202610:59:44 AMbuy$26.6$0.0512354,6110.000214221.52M
0x20b...8F71
0x39...31c2
05/04/202610:55:12 AMbuy$22.06$0.0512483,783.110.000214117.67M
0x8e0...9Bdb
0x10...b973
05/04/202610:04:01 AMbuy$0.4956$0.05124585.180.000214397,984.65
0xE20...5F48
0xe6...6a7e
05/04/20269:24:39 AMsell$40.34$0.051266,814.560.000212832.01M
0x227...11A6
0x3a...30cb
05/04/20269:24:27 AMsell$19.84$0.051263,354.280.00021315.75M
0x227...11A6
0x73...ad59
05/04/20269:09:47 AMsell$5.14$0.051252876.080.0002134.11M
0x632...C56E
0x36...7232
05/04/20267:27:55 AMsell$40.27$0.0512526,855.510.000213132.16M
0x227...11A6
0xda...94b7
05/04/20267:27:47 AMsell$19.8$0.0512523,374.530.000213315.82M
0x227...11A6
0xf9...f8d5
05/04/20267:04:17 AMsell$40.28$0.0512556,8500.000213432.09M
0x227...11A6
0x32...45b5
05/04/20267:04:09 AMsell$40.24$0.0512556,850.670.000213632.06M
0x227...11A6
0x6f...9203
05/04/20267:03:21 AMsell$40.25$0.0512556,858.890.000213832.07M
0x227...11A6
0x0e...79be
05/04/20267:03:13 AMsell$40.43$0.0512556,895.340.00021432.21M
0x227...11A6
0x60...2242
05/04/20266:50:54 AMsell$19.96$0.0512463,430.350.000214216.01M
0x227...11A6
0x99...f62f
05/04/20266:50:47 AMsell$19.74$0.0512463,394.450.000214315.84M
0x227...11A6
0x1e...5e7f
05/04/20266:45:16 AMsell$25.25$0.0512544,316.510.000214420.13M
0x6Bf...3915
0x9c...38b8
05/04/20266:33:36 AMsell$40.16$0.0512526,879.310.000214532.06M
0x227...11A6
0x47...f073
05/04/20266:33:29 AMsell$40.54$0.0512526,950.190.000214732.36M
0x227...11A6
0x33...4282
05/04/20266:31:10 AMbuy$40$0.0512526,9000.00021631.93M
0x227...11A6
0x39...8704
05/04/20266:31:02 AMbuy$40.04$0.0512526,9000.000215831.96M
0x227...11A6
0x79...d7f6
05/04/20265:56:06 AMbuy$39.99$0.0512456,924.170.000215632.1M
0x227...11A6
0xb2...9e5d