WhatToFarm
/
Get started
12 Swap

Info about VVS-VNO pair

Price USD
$0.05257
Price
0.0002227 VNO
TVL
$381,474.55
MKT CAP
$261.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
261
Buys
139
Sells
122
Volume
10K
Telegram price alerts
Pair:
0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pooled VVS:
74.22B
Pooled VNO:
$16.58M

VVS/VNO price stats on Cronos

As of November 21, 2025, the current price of VVS token on DEX VVS Finance is $0.00000257. VVS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $10,494.86. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $261,211,368.19. The liquidity pool contract is 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE with total value locked (TVL) of $381,474.56. The VVS/VNO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/VNO with the contract address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE is $381,474.56.

The total transactions of VVS/VNO is 261 in the last 24 hours, 139 of which are buy transactions, and 122 are sales transactions.

VVS/VNO pool has a trading volume of $10,494.86 in the last 24 hours.

The exchange rate of 1 VVS to VNO is 0.0002227, captured at 10:46 PM UTC.

The price of converting 1 VVS to USD is $0.00000257 today.

VVS-VNO price chart

DateTime
Price $
Price VNO
MakerTXN
11/21/202510:39:13 PMsell$39.83$0.052573,451.480.000222715.5M
0x15D...e65b
0x36...1b9b
11/21/202510:15:23 PMbuy$28.47$0.052572,4820.00022411.08M
0x227...11A6
0x81...ce24
11/21/202510:15:15 PMbuy$23.31$0.052572,0320.00022399.07M
0x227...11A6
0x87...4664
11/21/202510:14:16 PMbuy$28.55$0.052572,4880.000223911.11M
0x227...11A6
0x02...abb7
11/21/202510:14:08 PMbuy$23.32$0.052572,0320.00022389.08M
0x227...11A6
0xda...c292
11/21/20259:18:14 PMbuy$15.09$0.052571,3150.00022385.88M
0x227...11A6
0x80...6bdf
11/21/20259:18:06 PMbuy$11.3$0.052579840.00022374.4M
0x227...11A6
0x46...3e43
11/21/20258:28:32 PMsell$28.06$0.052572,429.750.000222410.92M
0x43C...1373
0xc5...b8cd
11/21/20258:25:25 PMbuy$78.94$0.052576,8730.000223730.72M
0x227...11A6
0xaa...f7f7
11/21/20258:25:13 PMsell$18.59$0.052571,608.460.00022237.23M
0x43C...1373
0xde...f68a
11/21/20258:25:06 PMbuy$26.35$0.052572,2940.000223610.26M
0x227...11A6
0x14...e146
11/21/20258:22:03 PMbuy$26.33$0.052572,2910.000223610.25M
0x227...11A6
0x08...74d1
11/21/20258:21:53 PMbuy$26.33$0.052572,2910.000223510.25M
0x227...11A6
0x2f...bfb9
11/21/20258:20:40 PMsell$32.83$0.052572,839.180.000222212.78M
0xa79...8019
0x45...c44e
11/21/20258:14:14 PMbuy$79.13$0.052576,882.170.000223530.79M
0x227...11A6
0x27...1207
11/21/20258:13:58 PMbuy$52.9$0.052574,5980.000223320.59M
0x227...11A6
0x77...bc2a
11/21/20257:48:19 PMsell$29.2$0.052572,522.620.000221911.36M
0x227...11A6
0x63...67b0
11/21/20257:48:11 PMsell$23.75$0.052572,052.530.0002229.24M
0x227...11A6
0x9d...0e67
11/21/20256:46:52 PMbuy$78.37$0.052576,809.990.000223330.49M
0x227...11A6
0x11...dd2c
11/21/20256:06:48 PMbuy$81.15$0.052577,045.610.000223131.58M
0x227...11A6
0x61...0b05