WhatToFarm
/
Get started
12 Swap

Info about VVS-VNO pair

Price USD
$0.06932
Price
0.0003193 VNO
TVL
$37.44
MKT CAP
$94.7M
5m
0%
1h
0%
4h
1.05%
24h
0.36%
Share
TXNS
8
Buys
1
Sells
7
Volume
18
Telegram price alerts
Pair:
0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pooled VVS:
61.17B
Pooled VNO:
$19.59M

VVS/VNO price stats on Cronos

As of September 16, 2026, the current price of VVS token on DEX VVS Finance is $0.000000932. VVS price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $17.79. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $94,735,042.37. The liquidity pool contract is 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE with total value locked (TVL) of $37.45. The VVS/VNO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/VNO with the contract address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE is $37.45.

The total transactions of VVS/VNO is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

VVS/VNO pool has a trading volume of $17.79 in the last 24 hours.

The exchange rate of 1 VVS to VNO is 0.0003193, captured at 10:08 PM UTC.

The price of converting 1 VVS to USD is $0.000000932 today.

VVS-VNO price chart

DateTime
Price $
Price VNO
MakerTXN
09/16/20267:05:26 PMsell$0.08831$0.0693230.250.000319394,753.4
0x819...FBF0
0x74...3ccb
09/16/20263:28:45 PMsell$14.98$0.0692235,187.920.000319416.24M
0x8eB...9a29
0xee...fe72
09/16/20266:37:19 AMsell$0.5189$0.069323177.850.0003195556,627.97
0x819...FBF0
0x4c...7588
09/16/20264:08:58 AMsell$0.2671$0.06929291.840.0003195287,440.12
0x582...2fFA
0x30...89ca
09/16/20264:07:54 AMsell$0.2926$0.069292100.630.0003195314,960.09
0x582...2fFA
0x63...49fd
09/16/20262:49:24 AMbuy$1.1$0.069286381.160.00032141.19M
0x849...6b96
0x87...e694
09/15/20269:57:00 PMsell$0.08166$0.06922728.270.000319588,493.29
0x582...2fFA
0x68...b259
09/15/20268:27:14 PMsell$0.4643$0.069287159.760.0003195500,000
0x546...69eD
0xeb...f27e
09/15/20266:34:59 PMsell$4.51$0.0694951,517.870.00031954.75M
0x868...a018
0xdc...826f
09/15/20266:33:58 PMbuy$38$0.06949512,861.130.000321240.03M
0xD76...F32F
0xd6...2182
09/15/20266:13:40 PMbuy$0.9929$0.069507335.350.0003211.04M
0xA4a...42eE
0x1b...3f60
09/15/20265:35:40 PMbuy$19.68$0.0695486,616.710.000320920.62M
0x25a...a5e3
0xd8...7f8f
09/15/20265:12:26 PMbuy$34.41$0.06951311,599.520.000320636.17M
0x604...0434
0xbb...f5fd
09/15/20264:21:29 PMbuy$17.1$0.0695065,763.360.000320317.99M
0xA79...BC93
0xb1...4148
09/15/20264:21:20 PMbuy$0.02763$0.0695059.290.000319729,069.49
0xb3e...f854
0x11...c3a7
09/15/20264:21:20 PMbuy$45.42$0.06950515,292.550.0003247.78M
0x2D5...63c8
0xda...d9a9
09/15/20264:21:19 PMbuy$406.87$0.069505135,929.820.0003175428.05M
0xb3c...598C
0xf2...e40a
09/15/20264:21:19 PMsell$1,180.35$0.069505397,241.960.00031991.24B
0xB7f...6Ef8
0x17...1509
09/15/20262:46:16 PMbuy$0.3484$0.069434121.310.0003284369,394.28
0xE20...5F48
0xfa...82dd
09/15/20262:36:47 PMbuy$2.66$0.069521920.140.00032832.8M
0x1dA...3F7f
0xfa...1f86