WhatToFarm
/
Get started
12 Swap

Info about VVS-VNO pair

Price USD
$0.069662
Price
0.0002968 VNO
TVL
$123,328.73
MKT CAP
$98.2M
5m
0%
1h
0%
4h
-0.99%
24h
-0.28%
Share
TXNS
15
Buys
14
Sells
1
Volume
111
Telegram price alerts
Pair:
0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pooled VVS:
63.9B
Pooled VNO:
$18.91M

VVS/VNO price stats on Cronos

As of September 7, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009662. VVS price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $111.36. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $98,201,025.03. The liquidity pool contract is 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE with total value locked (TVL) of $123,328.74. The VVS/VNO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/VNO with the contract address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE is $123,328.74.

The total transactions of VVS/VNO is 15 in the last 24 hours, 14 of which are buy transactions, and 1 are sales transactions.

VVS/VNO pool has a trading volume of $111.36 in the last 24 hours.

The exchange rate of 1 VVS to VNO is 0.0002968, captured at 5:17 PM UTC.

The price of converting 1 VVS to USD is $0.0000009662 today.

VVS-VNO price chart

DateTime
Price $
Price VNO
MakerTXN
09/07/20265:02:59 PMbuy$0.2$0.06966261.440.0002968207,001.89
0xE20...5F48
0x76...63b9
09/07/20263:09:42 PMbuy$0.0627$0.0697119.160.000296864,575.15
0x917...d09E
0xe1...7649
09/07/20262:05:15 PMbuy$0.07234$0.06979921.910.000296873,822.75
0xEe7...5B30
0x4a...dbe9
09/07/20261:55:08 PMbuy$15.81$0.0697584,807.730.000296716.2M
0xaa4...0aeb
0x87...fc5d
09/07/202612:22:44 PMbuy$11.17$0.0696993,418.760.000296611.53M
0x2a7...EF89
0x2c...0f2c
09/07/202611:53:32 AMbuy$13.56$0.0697094,141.610.000296513.97M
0xaa4...0aeb
0xef...5e67
09/07/202611:36:37 AMbuy$0.2299$0.06964270.70.0002964238,511.71
0x63B...f7cB
0x1d...2612
09/07/20267:47:09 AMsell$22.81$0.0696636,957.950.000294723.6M
0x8CD...9d6b
0x06...4083
09/06/202611:40:38 PMbuy$13.09$0.0697573,979.070.000296513.42M
0x03E...F2A2
0xe8...dbcf
09/06/202611:28:10 PMbuy$1.79$0.069657549.830.00029651.85M
0x03E...F2A2
0x42...36f7
09/06/202611:28:01 PMbuy$1.14$0.069657350.390.00029651.18M
0x03E...F2A2
0xd9...7e25
09/06/202610:35:45 PMbuy$30.68$0.0696929,380.80.000296331.65M
0x86b...8ab8
0x91...22e0
09/06/202610:20:37 PMbuy$0.083516$0.0697020.0510730.00029620.003624
0x535...DC38
0xbc...7f7c
09/06/20268:33:09 PMbuy$0.1075$0.06968932.890.0002962111,040.58
0x385...6Ec4
0xa2...b392
09/06/20268:30:58 PMbuy$0.6141$0.069689187.740.0002962633,838.5
0x177...5F83
0x65...7424
09/06/20264:53:16 PMbuy$0.2565$0.06965678.70.0002961265,722.1
0xE20...5F48
0x9d...849f
09/06/20261:11:30 PMsell$0.02779$0.0697128.420.000294428,613.21
0x261...2A50
0x1a...b3d7
09/06/202612:28:23 PMsell$1.09$0.069605336.250.00029441.14M
0x03E...F2A2
0x90...ec97
09/06/202611:19:49 AMbuy$0.04898$0.06964115.040.000296250,799.87
0xF46...306A
0x37...5818
09/06/20267:18:59 AMsell$9.76$0.0694693,037.530.000294410.31M
0x03E...F2A2
0x08...88c8