WhatToFarm
/
Get started
12 Swap

Info about VVS-VNO pair

Price USD
$0.051575
Price
0.0002876 VNO
TVL
$199,699.79
MKT CAP
$160.1M
5m
0.01%
1h
0.51%
4h
2.13%
24h
3.46%
Share
TXNS
1K
Buys
633
Sells
444
Volume
32K
Telegram price alerts
Pair:
0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pooled VVS:
63.06B
Pooled VNO:
$18.2M

VVS/VNO price stats on Cronos

As of March 17, 2026, the current price of VVS token on DEX VVS Finance is $0.000001575. VVS price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 1077 trades with trading volume of $32,489.96. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $160,135,859.60. The liquidity pool contract is 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE with total value locked (TVL) of $199,699.80. The VVS/VNO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/VNO with the contract address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE is $199,699.80.

The total transactions of VVS/VNO is 1077 in the last 24 hours, 633 of which are buy transactions, and 444 are sales transactions.

VVS/VNO pool has a trading volume of $32,489.96 in the last 24 hours.

The exchange rate of 1 VVS to VNO is 0.0002876, captured at 1:06 AM UTC.

The price of converting 1 VVS to USD is $0.000001575 today.

VVS-VNO price chart

DateTime
Price $
Price VNO
MakerTXN
03/17/20261:06:24 AMsell$40.2$0.0515757,341.570.000287625.52M
0x227...11A6
0xc3...bbb2
03/17/20261:06:15 AMsell$30.65$0.0515755,601.30.000287819.46M
0x227...11A6
0xdf...ce5b
03/17/20261:01:17 AMbuy$19.96$0.0515753,6700.000289612.67M
0x227...11A6
0x6d...15ce
03/17/202612:58:39 AMsell$1.4$0.051584254.480.0002878884,032.53
0x8E7...7a9e
0xd7...c117
03/17/202612:58:05 AMsell$1.39$0.051584252.650.0002878877,649.23
0x8E7...7a9e
0x2b...8b03
03/17/202612:49:39 AMbuy$20.02$0.0515843,6600.000289512.64M
0x227...11A6
0x2c...c293
03/17/202612:45:41 AMbuy$20.49$0.0515843,743.730.000289412.93M
0x227...11A6
0x08...cfe1
03/17/202612:42:55 AMbuy$20.08$0.0515783,6800.000289312.72M
0x227...11A6
0xe7...c62d
03/17/202612:37:29 AMsell$40.41$0.0515787,362.460.000287625.6M
0x227...11A6
0x0a...1874
03/17/202612:37:21 AMsell$19.78$0.0515783,606.880.000287812.53M
0x227...11A6
0xc0...d264
03/17/202612:35:58 AMsell$40.35$0.0515787,361.560.000287925.56M
0x227...11A6
0x28...daa9
03/17/202612:35:50 AMsell$20.26$0.0515783,699.160.000288112.84M
0x227...11A6
0xcf...58e7
03/17/202612:34:21 AMbuy$26.79$0.0515784,9200.000289816.97M
0x227...11A6
0x5e...1fa0
03/17/202612:31:58 AMbuy$13.1$0.0515692,4200.00028978.35M
0x227...11A6
0x67...ac37
03/17/202612:29:17 AMbuy$20.19$0.0515723,7200.000289612.84M
0x227...11A6
0xd8...39a8
03/17/202612:26:39 AMbuy$20.08$0.0515723,696.710.000289512.77M
0x227...11A6
0x92...0334
03/17/202612:25:17 AMbuy$19.88$0.0515723,6600.000289412.65M
0x227...11A6
0x29...235b
03/17/202612:24:50 AMsell$20.15$0.0515723,686.710.000287712.81M
0x227...11A6
0xa6...853f
03/17/202612:21:27 AMbuy$26.18$0.0515814,7900.000289416.55M
0x227...11A6
0xbc...78f4
03/17/202612:19:40 AMbuy$20$0.0515813,6600.000289212.65M
0x227...11A6
0x16...68c5