WhatToFarm
/
Get started
12 Swap

Info about VVS-VNO pair

Price USD
$0.067502
Price
0.0003457 VNO
TVL
$31.49
MKT CAP
$76.3M
5m
0%
1h
0%
4h
0%
24h
-1.22%
Share
TXNS
12
Buys
3
Sells
9
Volume
57
Telegram price alerts
Pair:
0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pooled VVS:
59.11B
Pooled VNO:
$20.37M

VVS/VNO price stats on Cronos

As of November 13, 2026, the current price of VVS token on DEX VVS Finance is $0.0000007502. VVS price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $57.36. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $76,250,612.98. The liquidity pool contract is 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE with total value locked (TVL) of $31.50. The VVS/VNO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/VNO with the contract address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE is $31.50.

The total transactions of VVS/VNO is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

VVS/VNO pool has a trading volume of $57.36 in the last 24 hours.

The exchange rate of 1 VVS to VNO is 0.0003457, captured at 10:02 PM UTC.

The price of converting 1 VVS to USD is $0.0000007502 today.

VVS-VNO price chart

DateTime
Price $
Price VNO
MakerTXN
11/13/20264:42:40 PMbuy$0.6204$0.067502285.890.0003457826,990.74
0x704...6fD1
0x58...7805
11/13/202612:28:21 PMbuy$2.85$0.0675581,306.030.00034563.78M
0x654...2743
0x40...1477
11/13/202611:01:49 AMbuy$0.1798$0.06742983.680.0003456242,115.91
0xa02...f522
0x37...c300
11/13/20267:52:48 AMsell$0.1626$0.067475.50.0003435219,753.86
0x582...2fFA
0x8b...dc11
11/13/20264:54:42 AMsell$18.08$0.0673588,447.210.000343724.57M
0x726...49A0
0x47...3e8c
11/13/20263:22:07 AMsell$14.18$0.0673776,613.090.000343919.22M
0x16E...8f70
0x1c...0711
11/13/20263:16:11 AMsell$11.8$0.0674375,463.90.000344115.87M
0x05e...958A
0xfa...647e
11/13/202612:30:22 AMsell$8.2$0.067573,733.460.000344310.84M
0x227...2Cde
0x88...a86f
11/12/20269:53:51 PMsell$0.6593$0.0675693000.0003444871,042.32
0xdC5...0638
0xf7...70f3
11/12/20266:30:31 PMsell$0.2826$0.067594128.180.0003444372,181.87
0x582...2fFA
0x73...96aa
11/12/20266:30:09 PMsell$0.07545$0.06759434.210.000344499,353.35
0x582...2fFA
0x78...1f95
11/12/20266:29:45 PMsell$0.2482$0.067594112.590.0003444326,916.87
0x582...2fFA
0xf2...0b20
11/12/20261:16:20 PMbuy$58.48$0.06750126,979.420.00034677.96M
0x497...f689
0x19...390a
11/12/202612:53:26 AMbuy$3.7$0.0679781,604.140.00034554.64M
0x209...71eB
0xac...f0d3
11/12/202612:40:08 AMbuy$11.88$0.0679325,176.070.000345414.98M
0x2b9...b9A1
0x61...bcc6
11/12/202612:24:56 AMbuy$19.35$0.0678438,516.270.000345224.67M
0x0F6...4EB1
0x69...9a82
11/12/202612:15:57 AMbuy$0.1984$0.06765789.440.000345259,218.03
0x3aF...036b
0xff...ed6c
11/12/202612:09:03 AMbuy$7.75$0.0677053,472.20.00034510.06M
0xf67...6fd8
0xb9...b072
11/11/202611:53:52 PMbuy$10.42$0.067724,657.880.000344813.51M
0xa26...E10c
0x14...3c37
11/11/20267:13:53 PMsell$0.03851$0.06759717.370.000342750,698.93
0x582...2fFA
0x22...9f79