WhatToFarm
/
Get started
12 Swap

Info about VVS-VNO pair

Price USD
$0.067566
Price
0.0003444 VNO
TVL
$89,819.94
MKT CAP
$76.9M
5m
0%
1h
0%
4h
-0.86%
24h
-0.29%
Share
TXNS
14
Buys
10
Sells
4
Volume
52
Telegram price alerts
Pair:
0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pooled VVS:
59.22B
Pooled VNO:
$20.34M

VVS/VNO price stats on Cronos

As of November 10, 2026, the current price of VVS token on DEX VVS Finance is $0.0000007566. VVS price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $52.32. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $76,907,102.38. The liquidity pool contract is 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE with total value locked (TVL) of $89,819.95. The VVS/VNO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/VNO with the contract address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE is $89,819.95.

The total transactions of VVS/VNO is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.

VVS/VNO pool has a trading volume of $52.32 in the last 24 hours.

The exchange rate of 1 VVS to VNO is 0.0003444, captured at 8:41 AM UTC.

The price of converting 1 VVS to USD is $0.0000007566 today.

VVS-VNO price chart

DateTime
Price $
Price VNO
MakerTXN
11/10/20268:41:42 AMbuy$0.1242$0.06756656.550.0003444164,179.84
0xD53...54a9
0x8d...138c
11/10/20266:35:58 AMbuy$1.8$0.067591820.030.00034442.38M
0x2a7...EF89
0xb5...245b
11/10/20264:58:37 AMsell$0.1678$0.06763275.310.0003423219,968.09
0x600...aA4C
0xdb...d58b
11/09/202611:14:54 PMsell$6.6$0.0676012,976.020.00034248.69M
0x84e...D4c8
0xcd...d0c5
11/09/202611:14:24 PMsell$4.25$0.0676011,915.750.00034255.59M
0x84e...D4c8
0x8b...4007
11/09/20268:18:13 PMbuy$0.004896$0.0675962.220.00034456,445.48
0x4Fc...99C5
0x8b...12c8
11/09/20264:43:15 PMbuy$1.99$0.0676878950.00034452.6M
0x4E2...301D
0x7a...4c9d
11/09/20263:05:29 PMbuy$9.71$0.0676624,365.780.000344412.67M
0x720...543e
0x54...f0d0
11/09/20262:57:11 PMbuy$0.06243$0.06768327.980.000344481,262.67
0xe63...823A
0x1c...ac87
11/09/20262:48:26 PMbuy$7.99$0.0676513,597.480.000344310.45M
0x9cA...a7A0
0xea...8465
11/09/20262:01:36 PMsell$2.29$0.0676641,026.750.00034223M
0xd8f...9000
0x12...a4d5
11/09/202612:59:46 PMbuy$9.18$0.067644,138.950.000344212.02M
0x767...3671
0x19...dd5d
11/09/202612:25:51 PMbuy$0.08088$0.0676436.430.0003441105,857.36
0x10e...c90B
0x5e...a8fa
11/09/20269:01:13 AMbuy$8.02$0.0675883,638.520.000344110.57M
0x2Ad...F632
0xd4...9098
11/09/20268:25:15 AMbuy$12.83$0.0675655,834.130.000343916.96M
0xBC7...E33f
0x48...8c83
11/09/20268:06:49 AMbuy$1.61$0.067452745.870.00034382.17M
0x2a7...EF89
0x29...55d5
11/09/20267:58:09 AMsell$121.53$0.06750755,481.40.0003427161.88M
0x706...2f28
0x1b...1a9e
11/09/20266:05:17 AMbuy$1.87$0.067578855.350.00034572.47M
0x44d...Dc02
0x18...ae95
11/08/20269:57:11 PMsell$0.6201$0.067491284.450.0003436827,779.08
0x582...2fFA
0x5b...013c
11/08/20269:56:48 PMsell$0.1512$0.06753268.980.0003436200,733.85
0x582...2fFA
0x23...2150