- WhatToFarm
- Cronos
- VVS Finance
- VVS-VNO LPs
Info about VVS-VNO pair
- Pooled VVS:
- 68.03B
- Pooled VNO:
- $16.71M
VVS/VNO price stats on Cronos
As of February 3, 2026, the current price of VVS token on DEX VVS Finance is $0.000001917. VVS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $13,114.90. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $194,870,205.81. The liquidity pool contract is 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE with total value locked (TVL) of $249,328.05. The VVS/VNO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/VNO now?
The current liquidity of VVS/VNO with the contract address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE is $249,328.05.
How many transactions are there in the VVS/VNO pool in the last 24 hours?
The total transactions of VVS/VNO is 207 in the last 24 hours, 97 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the VVS/VNO pool in the last 24 hours?
VVS/VNO pool has a trading volume of $13,114.90 in the last 24 hours.
What is the exchange rate of 1 VVS to VNO?
The exchange rate of 1 VVS to VNO is 0.0002451, captured at 5:40 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001917 today.
VVS-VNO price chart
| Date | Time | Price $ | Price VNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 5:34:01 AM | sell | $105.34 | $0.051917 | 13,467.19 | 0.0002451 | 54.94M | 0xef...de7d | |
| 02/03/2026 | 5:25:02 AM | sell | $46.74 | $0.051917 | 5,982.32 | 0.0002453 | 24.38M | 0xdb...8161 | |
| 02/03/2026 | 5:24:54 AM | sell | $23 | $0.051917 | 2,945.96 | 0.0002455 | 12M | 0x9c...ad66 | |
| 02/03/2026 | 5:18:59 AM | buy | $24.54 | $0.051917 | 3,162.6 | 0.000247 | 12.8M | 0x97...9cce | |
| 02/03/2026 | 5:18:58 AM | sell | $46.46 | $0.051917 | 5,951.7 | 0.0002455 | 24.24M | 0x8c...e06a | |
| 02/03/2026 | 5:18:31 AM | buy | $1.66 | $0.051917 | 214.19 | 0.0002471 | 866,700.4 | 0x85...3827 | |
| 02/03/2026 | 5:18:29 AM | buy | $12.3 | $0.051917 | 1,585.98 | 0.0002471 | 6.42M | 0xe9...1f40 | |
| 02/03/2026 | 5:18:19 AM | sell | $46.68 | $0.051917 | 5,982.32 | 0.0002456 | 24.35M | 0x00...8b68 | |
| 02/03/2026 | 5:18:10 AM | sell | $22.97 | $0.051917 | 2,946.05 | 0.0002458 | 11.98M | 0xf6...4131 | |
| 02/03/2026 | 5:18:01 AM | sell | $46.32 | $0.051917 | 5,942.06 | 0.0002459 | 24.16M | 0x4a...e4cc | |
| 02/03/2026 | 5:17:35 AM | sell | $46.38 | $0.051917 | 5,954.56 | 0.0002461 | 24.19M | 0x98...3cf7 | |
| 02/03/2026 | 5:17:32 AM | buy | $20.05 | $0.051917 | 2,591.04 | 0.0002476 | 10.46M | 0xa2...b0f0 | |
| 02/03/2026 | 5:17:27 AM | sell | $45.76 | $0.051917 | 5,876.78 | 0.0002462 | 23.87M | 0x16...6eaa | |
| 02/03/2026 | 5:17:07 AM | sell | $104.74 | $0.051917 | 13,467.5 | 0.0002465 | 54.63M | 0x1e...1adb | |
| 02/03/2026 | 5:16:58 AM | sell | $46.24 | $0.051917 | 5,951.99 | 0.0002467 | 24.12M | 0x63...3f0d | |
| 02/03/2026 | 5:16:51 AM | sell | $46.2 | $0.051917 | 5,951.7 | 0.0002469 | 24.1M | 0x9a...9b1b | |
| 02/03/2026 | 5:11:43 AM | buy | $24.43 | $0.051917 | 3,167.27 | 0.0002485 | 12.75M | 0xe5...61be | |
| 02/03/2026 | 4:48:49 AM | buy | $77.46 | $0.051917 | 10,032.06 | 0.0002483 | 40.4M | 0xbb...ac1a | |
| 02/03/2026 | 4:42:30 AM | buy | $46.87 | $0.051917 | 6,064.63 | 0.000248 | 24.45M | 0x35...1d70 | |
| 02/03/2026 | 4:41:59 AM | buy | $12.82 | $0.051917 | 1,659.18 | 0.0002479 | 6.69M | 0xa3...5c83 |