WhatToFarm
/
Get started
12 Swap

Info about VVS-VNO pair

Price USD
$0.0512
Price
0.0002246 VNO
TVL
$162,592.28
MKT CAP
$122M
5m
0%
1h
-0.19%
4h
-0.68%
24h
-1.68%
Share
TXNS
30
Buys
17
Sells
13
Volume
644
Telegram price alerts
Pair:
0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pooled VVS:
67.44B
Pooled VNO:
$15.2M

VVS/VNO price stats on Cronos

As of May 27, 2026, the current price of VVS token on DEX VVS Finance is $0.0000012. VVS price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $643.95. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $122,029,148.10. The liquidity pool contract is 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE with total value locked (TVL) of $162,592.28. The VVS/VNO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/VNO with the contract address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE is $162,592.28.

The total transactions of VVS/VNO is 30 in the last 24 hours, 17 of which are buy transactions, and 13 are sales transactions.

VVS/VNO pool has a trading volume of $643.95 in the last 24 hours.

The exchange rate of 1 VVS to VNO is 0.0002246, captured at 2:19 PM UTC.

The price of converting 1 VVS to USD is $0.0000012 today.

VVS-VNO price chart

DateTime
Price $
Price VNO
MakerTXN
05/27/20261:30:34 PMsell$14.25$0.05122,667.740.000224611.87M
0xeF1...7dF7
0xa0...cb7f
05/27/202612:55:05 PMsell$17.25$0.0512053,218.50.000224714.32M
0x097...0D38
0x54...4a14
05/27/202612:55:03 PMbuy$20.04$0.0512053,7600.000226116.63M
0x227...11A6
0x62...7556
05/27/202612:54:55 PMbuy$20.05$0.0512053,7600.00022616.64M
0x227...11A6
0x32...89ba
05/27/202612:54:51 PMsell$10$0.0512051,865.380.00022468.3M
0xA79...BC93
0x74...096c
05/27/202612:54:01 PMbuy$40.15$0.0512037,5400.000225833.38M
0x227...11A6
0x6e...126a
05/27/202612:49:33 PMsell$22.09$0.0512034,123.130.000224418.37M
0x097...0D38
0x45...140d
05/27/202612:49:31 PMbuy$89.99$0.05120316,8800.000225674.81M
0x227...11A6
0x68...bc83
05/27/202612:49:13 PMsell$15.89$0.0512032,960.150.00022413.21M
0x097...0D38
0x3f...dec5
05/27/202612:49:11 PMbuy$20.01$0.0512033,7500.000225416.63M
0x227...11A6
0xa4...6a7a
05/27/202612:49:03 PMbuy$20.02$0.0512033,7500.000225316.64M
0x227...11A6
0x6a...97cc
05/27/202612:45:20 PMsell$9.99$0.0512031,860.820.00022398.31M
0xA79...BC93
0xb0...490b
05/27/202612:44:22 PMbuy$40.06$0.0512037,5000.000225233.3M
0x227...11A6
0xba...9012
05/27/202612:31:14 PMbuy$20.04$0.0512023,7500.00022516.66M
0x227...11A6
0xe9...5956
05/27/202612:31:05 PMbuy$20.05$0.0512023,7500.000224916.67M
0x227...11A6
0xf3...717d
05/27/202612:22:01 PMbuy$20.17$0.0512013,776.850.000224816.8M
0x227...11A6
0xd2...ad8e
05/27/202612:21:53 PMbuy$19.99$0.0512013,7400.000224716.64M
0x227...11A6
0x6a...3ea8
05/27/202610:59:17 AMsell$0.2879$0.05120853.190.0002233238,192.97
0xc63...7a68
0x75...0129
05/26/202611:42:09 PMsell$1$0.051215184.560.0002233826,490.46
0x582...2fFA
0x42...618d
05/26/202610:26:08 PMsell$0.5961$0.051205110.410.0002233494,411.41
0x582...2fFA
0x6f...bfe4