- WhatToFarm
- Cronos
- VVS Finance
- VVS-VNO LPs
Info about VVS-VNO pair
- Pooled VVS:
- 95.2B
- Pooled VNO:
- $10.67M
VVS/VNO price stats on Cronos
As of January 12, 2025, the current price of VVS token on DEX VVS Finance is $0.00000362. VVS price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $4,553.95. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $338,500,800.17. The liquidity pool contract is 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE with total value locked (TVL) of $687,548.75. The VVS/VNO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/VNO now?
The current liquidity of VVS/VNO with the contract address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE is $687,548.75.
How many transactions are there in the VVS/VNO pool in the last 24 hours?
The total transactions of VVS/VNO is 49 in the last 24 hours, 25 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the VVS/VNO pool in the last 24 hours?
VVS/VNO pool has a trading volume of $4,553.95 in the last 24 hours.
What is the exchange rate of 1 VVS to VNO?
The exchange rate of 1 VVS to VNO is 0.0001118, captured at 11:10 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.00000362 today.
VVS-VNO price chart
| Date | Time | Price $ | Price VNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2025 | 1:33:04 AM | sell | $202.28 | $0.05362 | 6,246.45 | 0.0001118 | 55.87M | 0xc9...e378 | |
| 01/12/2025 | 12:14:43 AM | buy | $40.23 | $0.053616 | 1,252 | 0.0001125 | 11.13M | 0xd3...c183 | |
| 01/11/2025 | 10:51:09 PM | sell | $150.01 | $0.053628 | 4,626.34 | 0.0001118 | 41.34M | 0x1d...1685 | |
| 01/11/2025 | 10:33:32 PM | sell | $9.18 | $0.05363 | 283.23 | 0.0001119 | 2.53M | 0xc6...473e | |
| 01/11/2025 | 10:06:33 PM | sell | $24.99 | $0.053626 | 771.52 | 0.0001119 | 6.89M | 0xe1...af10 | |
| 01/11/2025 | 10:05:08 PM | sell | $150.03 | $0.053626 | 4,634.06 | 0.000112 | 41.37M | 0x13...50e6 | |
| 01/11/2025 | 8:57:22 PM | sell | $0.3544 | $0.053611 | 11 | 0.000112 | 98,155.04 | 0xd0...8d9f | |
| 01/11/2025 | 8:55:23 PM | sell | $165.95 | $0.053613 | 5,148.9 | 0.0001121 | 45.92M | 0x13...8adc | |
| 01/11/2025 | 8:51:14 PM | sell | $0.3532 | $0.053601 | 11 | 0.0001121 | 98,060.04 | 0x88...46fe | |
| 01/11/2025 | 8:20:53 PM | sell | $0.3517 | $0.053586 | 11 | 0.0001121 | 98,059.84 | 0x2c...fc74 | |
| 01/11/2025 | 8:18:27 PM | sell | $2.31 | $0.05358 | 72.45 | 0.0001121 | 645,873.41 | 0x57...d4bb | |
| 01/11/2025 | 8:18:27 PM | buy | $0.4597 | $0.05358 | 14.49 | 0.0001128 | 128,401.49 | 0x57...d4bb | |
| 01/11/2025 | 8:18:27 PM | buy | $0.9194 | $0.05358 | 28.98 | 0.0001128 | 256,801.95 | 0x57...d4bb | |
| 01/11/2025 | 8:04:37 PM | sell | $52.57 | $0.053585 | 1,645 | 0.0001121 | 14.66M | 0xc5...4829 | |
| 01/11/2025 | 6:48:41 PM | sell | $5.52 | $0.053587 | 172.9 | 0.0001122 | 1.54M | 0x62...9ff3 | |
| 01/11/2025 | 6:35:02 PM | sell | $39.09 | $0.053588 | 1,222.79 | 0.0001122 | 10.9M | 0xd8...76a0 | |
| 01/11/2025 | 6:34:48 PM | sell | $52.29 | $0.053588 | 1,635.85 | 0.0001122 | 14.57M | 0x6e...5f6b | |
| 01/11/2025 | 6:15:50 PM | buy | $11.35 | $0.053589 | 357.41 | 0.0001129 | 3.16M | 0x23...e713 | |
| 01/11/2025 | 5:01:33 PM | sell | $83.93 | $0.053595 | 2,621.41 | 0.0001122 | 23.34M | 0xfb...5010 | |
| 01/11/2025 | 4:43:03 PM | sell | $77.95 | $0.053598 | 2,433.79 | 0.0001123 | 21.66M | 0x39...c577 |