WhatToFarm
/
Get started
12 Swap

Info about VVS-VNO pair

Price USD
$0.069872
Price
0.0002785 VNO
TVL
$131,396.89
MKT CAP
$100.3M
5m
0%
1h
0%
4h
0%
24h
0.63%
Share
TXNS
12
Buys
2
Sells
10
Volume
79
Telegram price alerts
Pair:
0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pooled VVS:
66.79B
Pooled VNO:
$18.55M

VVS/VNO price stats on Cronos

As of August 29, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009872. VVS price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $79.09. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $100,339,097.52. The liquidity pool contract is 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE with total value locked (TVL) of $131,396.90. The VVS/VNO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/VNO with the contract address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE is $131,396.90.

The total transactions of VVS/VNO is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.

VVS/VNO pool has a trading volume of $79.09 in the last 24 hours.

The exchange rate of 1 VVS to VNO is 0.0002785, captured at 2:55 PM UTC.

The price of converting 1 VVS to USD is $0.0000009872 today.

VVS-VNO price chart

DateTime
Price $
Price VNO
MakerTXN
08/29/20262:50:13 PMbuy$1.25$0.069872355.250.00027851.28M
0x03E...F2A2
0x34...c116
08/29/20268:18:09 AMsell$0.067375$0.0696380.00021190.00027690.7652
0x535...DC38
0xf1...b7e3
08/29/20268:16:49 AMsell$0.2139$0.06963861.470.0002769222,000.61
0x535...DC38
0x0a...228b
08/28/202610:58:32 PMbuy$0.9184$0.0696912640.0002785947,667.39
0x815...04a9
0xab...f2c2
08/28/20269:48:34 PMsell$19.03$0.0697515,405.40.000276919.52M
0x815...04a9
0x05...1459
08/28/20269:39:11 PMsell$10.64$0.0697513,025.270.000277110.92M
0x815...04a9
0x70...ae87
08/28/20269:06:36 PMsell$4.16$0.0696361,198.570.00027714.32M
0xAE2...9b47
0xc9...a9f6
08/28/20269:06:16 PMsell$3.75$0.0696361,081.120.00027723.9M
0xAE2...9b47
0xe0...5b54
08/28/20269:05:53 PMsell$3.72$0.0696361,073.10.00027723.87M
0xAE2...9b47
0x33...b189
08/28/20265:00:27 PMsell$0.4443$0.069786125.890.0002772454,083.97
0x582...2fFA
0xad...ee81
08/28/202610:42:23 AMsell$7.87$0.0699642,194.960.00027757.91M
0x924...F1c0
0x55...3a5a
08/28/20268:45:36 AMsell$0.42$0.069925117.480.0002776423,163.64
0x535...DC38
0x27...dc0c
08/28/20266:47:36 AMsell$3.77$0.0510041,043.950.00027763.76M
0x819...FBF0
0x9b...e873
08/28/20266:29:11 AMsell$0.1404$0.06996239.130.0002776140,945.8
0x582...2fFA
0x10...16dd
08/28/20266:28:35 AMsell$0.1154$0.06996232.160.0002776115,844.7
0x582...2fFA
0x8c...1d8a
08/28/20266:26:37 AMsell$0.05271$0.06996214.690.000277652,909.21
0x582...2fFA
0x6c...b080
08/28/20264:58:23 AMsell$0.6986$0.069965194.660.0002776701,089.45
0xf0A...5B8d
0x0e...3456
08/28/20264:10:21 AMsell$9.46$0.0698772,661.240.00027779.58M
0x2d1...2bFF
0x12...11be
08/28/20264:03:19 AMsell$13.5$0.0699643,765.020.000277813.55M
0x2d1...2bFF
0x6c...dcae
08/28/20263:03:43 AMbuy$0.007014$0.0699691.960.00027957,035.61
0x535...DC38
0x4f...e306