WhatToFarm
/
Get started
12 Swap

Info about VVS-VNO pair

Price USD
$0.069475
Price
0.000299 VNO
TVL
$36.99
MKT CAP
$96.3M
5m
0%
1h
0%
4h
0%
24h
-5.34%
Share
TXNS
13
Buys
3
Sells
10
Volume
93
Telegram price alerts
Pair:
0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pooled VVS:
63.22B
Pooled VNO:
$18.96M

VVS/VNO price stats on Cronos

As of September 10, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009475. VVS price is down -5.34% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $92.93. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $96,304,256.58. The liquidity pool contract is 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE with total value locked (TVL) of $37.00. The VVS/VNO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/VNO with the contract address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE is $37.00.

The total transactions of VVS/VNO is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.

VVS/VNO pool has a trading volume of $92.93 in the last 24 hours.

The exchange rate of 1 VVS to VNO is 0.000299, captured at 7:55 PM UTC.

The price of converting 1 VVS to USD is $0.0000009475 today.

VVS-VNO price chart

DateTime
Price $
Price VNO
MakerTXN
09/10/20261:56:38 PMsell$0.05848$0.06947518.450.00029961,723.52
0x582...2fFA
0x0c...a93d
09/10/20261:56:06 PMsell$0.3163$0.06947599.820.000299333,823.89
0x582...2fFA
0x13...1c1d
09/10/20268:03:15 AMsell$24.73$0.0696027,706.190.000299125.76M
0x000...FE5f
0x05...2ee9
09/10/20268:02:39 AMbuy$53.5$0.06960216,763.460.000300855.73M
0x000...FE5f
0x6d...9e13
09/10/202612:11:49 AMbuy$6.56$0.0698681,998.30.00030056.65M
0x6Dd...BE35
0x42...9f76
09/09/20268:22:20 PMbuy$3.06$0.069882933.290.00030043.11M
0xCC6...A078
0xb9...07aa
09/09/20267:14:42 PMsell$0.09877$0.06995129.640.000298699,248.61
0x582...2fFA
0xc6...7a39
09/09/20267:14:00 PMsell$0.03597$0.06995110.790.000298636,146.91
0x582...2fFA
0x99...9ead
09/09/20267:11:58 PMsell$0.1445$0.06995143.360.0002986145,204.88
0x582...2fFA
0x29...e2eb
09/09/20264:55:48 PMsell$2.88$0.06992867.220.00029862.9M
0x5cF...4429
0xa0...187e
09/09/20263:58:02 PMsell$0.2327$0.06987670.40.0002986235,715.28
0x988...8B54
0x43...bd0d
09/09/20263:06:31 PMsell$0.5613$0.051167.510.0002986560,831.5
0x582...2fFA
0xfb...4d56
09/09/20263:05:19 PMsell$0.7226$0.051215.640.0002986721,962.4
0x582...2fFA
0xa1...d36c
09/09/202611:47:58 AMbuy$62.26$0.05100618,577.420.000300261.88M
0x79A...34a7
0x06...fef5
09/09/202611:12:23 AMsell$28.15$0.0699958,402.690.000298228.17M
0x6F6...05d6
0x87...740c
09/09/202610:42:34 AMsell$0.4186$0.05101123.630.0002983414,365.81
0xCC6...A078
0xbc...92ca
09/09/202610:38:09 AMsell$14.6$0.0510074,327.940.000298414.5M
0xCC6...A078
0xdb...bcd0
09/09/202610:32:43 AMsell$10.72$0.0510123,162.070.000298510.59M
0xCC6...A078
0xcb...081d
09/09/20263:31:29 AMsell$23.27$0.0510086,893.080.000298723.07M
0xE34...0540
0x07...c2ac
09/09/20262:41:59 AMsell$24.29$0.0510187,131.980.000298923.86M
0x924...F1c0
0x80...ad5e