WhatToFarm
/
Get started
12 Swap

Info about VVS-VNO pair

Price USD
$0.05257
Price
0.0002446 VNO
TVL
$378,287.97
MKT CAP
$261.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
583
Buys
323
Sells
260
Volume
25K
Telegram price alerts
Pair:
0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pooled VVS:
70.34B
Pooled VNO:
$17.17M

VVS/VNO price stats on Cronos

As of November 29, 2025, the current price of VVS token on DEX VVS Finance is $0.00000257. VVS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 583 trades with trading volume of $25,113.20. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $261,211,368.19. The liquidity pool contract is 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE with total value locked (TVL) of $378,287.97. The VVS/VNO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/VNO with the contract address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE is $378,287.97.

The total transactions of VVS/VNO is 583 in the last 24 hours, 323 of which are buy transactions, and 260 are sales transactions.

VVS/VNO pool has a trading volume of $25,113.20 in the last 24 hours.

The exchange rate of 1 VVS to VNO is 0.0002446, captured at 12:34 AM UTC.

The price of converting 1 VVS to USD is $0.00000257 today.

VVS-VNO price chart

DateTime
Price $
Price VNO
MakerTXN
11/29/202512:18:59 AMbuy$70.57$0.052576,7190.000244627.46M
0x227...11A6
0xb3...e583
11/29/202512:06:24 AMsell$23.93$0.052572,264.430.00024319.31M
0x227...11A6
0x61...0626
11/28/202511:41:38 PMbuy$31.38$0.052572,986.790.000244512.21M
0x95D...1108
0x0b...a7bf
11/28/202511:41:16 PMbuy$70.32$0.052576,6890.000244427.36M
0x227...11A6
0x40...b6f4
11/28/202511:40:45 PMbuy$46.9$0.052574,4590.000244218.25M
0x227...11A6
0xec...c50a
11/28/202511:39:32 PMbuy$23.7$0.052572,252.280.00024429.22M
0x227...11A6
0xab...e0ac
11/28/202511:39:23 PMbuy$23.47$0.052572,2300.00024419.13M
0x227...11A6
0x70...f0e2
11/28/202511:31:10 PMsell$23.61$0.052572,230.220.00024269.19M
0x227...11A6
0x60...bfba
11/28/202511:31:02 PMsell$23.37$0.052572,207.730.00024279.1M
0x227...11A6
0x02...1c2d
11/28/202511:27:09 PMbuy$42.34$0.052574,023.510.000244116.48M
0x95D...1108
0x49...bea6
11/28/202511:27:09 PMsell$47.3$0.052574,467.850.000242718.41M
0x227...11A6
0xee...4a2b
11/28/202511:27:01 PMsell$37.63$0.052573,556.180.000242814.64M
0x227...11A6
0x11...ef1c
11/28/202511:23:58 PMbuy$71.64$0.052576,808.530.000244227.88M
0x227...11A6
0x0c...f17b
11/28/202511:23:52 PMsell$952.92$0.0525790,327.630.0002436370.78M
0x227...11A6
0x10...7a60
11/28/202511:23:52 PMbuy$133.08$0.0525712,634.140.000243951.78M
0x225...2D67
0xc9...5196
11/28/202511:23:50 PMsell$56.62$0.052575,397.280.000244922.03M
0x227...11A6
0xe0...f9b2
11/28/202511:23:41 PMsell$71.31$0.052576,802.460.000245127.75M
0x227...11A6
0x78...cb36
11/28/202511:22:35 PMbuy$23.97$0.052572,301.730.00024669.33M
0x227...11A6
0xf7...78a8
11/28/202511:22:26 PMbuy$23.51$0.052572,2570.00024669.15M
0x227...11A6
0x49...83bc
11/28/202510:45:01 PMsell$47.27$0.052574,509.710.000245118.39M
0x227...11A6
0xad...03fc