WhatToFarm
/
Get started
12 Swap

Info about VVS-VNO pair

Price USD
$0.069332
Price
0.0002838 VNO
TVL
$31.74
MKT CAP
$94.9M
5m
0%
1h
0%
4h
0.36%
24h
-0.82%
Share
TXNS
21
Buys
13
Sells
8
Volume
266
Telegram price alerts
Pair:
0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pooled VVS:
57.84B
Pooled VNO:
$16.37M

VVS/VNO price stats on Cronos

As of August 5, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009332. VVS price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $265.82. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $94,850,816.53. The liquidity pool contract is 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE with total value locked (TVL) of $31.74. The VVS/VNO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/VNO with the contract address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE is $31.74.

The total transactions of VVS/VNO is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.

VVS/VNO pool has a trading volume of $265.82 in the last 24 hours.

The exchange rate of 1 VVS to VNO is 0.0002838, captured at 7:53 AM UTC.

The price of converting 1 VVS to USD is $0.0000009332 today.

VVS-VNO price chart

DateTime
Price $
Price VNO
MakerTXN
08/05/20264:35:30 AMbuy$15.08$0.0693324,589.20.000283816.17M
0xc7E...3287
0xee...ec39
08/05/20263:37:49 AMbuy$16.47$0.0692785,037.60.000283617.76M
0x6Bf...3915
0xd9...7004
08/05/20262:49:25 AMsell$0.02$0.0692986.060.000281821,515.95
0x1c6...A5A3
0x13...f5d6
08/04/20269:32:11 PMbuy$20.1$0.0694686,0200.000283421.24M
0x227...11A6
0x4e...029a
08/04/20269:06:34 PMbuy$0.3672$0.069367111.110.0002833392,114.12
0xFE4...592E
0xc4...d592
08/04/20268:48:07 PMbuy$20.01$0.0694156,0200.000283221.25M
0x227...11A6
0xb3...c1d1
08/04/20267:30:13 PMbuy$12.1$0.069413,641.40.00028312.86M
0xc7E...3287
0xb7...9ace
08/04/20266:39:15 PMsell$0.1707$0.06929951.650.0002813183,599.03
0x582...2fFA
0xe3...7f6f
08/04/20266:25:21 PMbuy$19.9$0.069346,0300.000282921.31M
0x227...11A6
0x07...9230
08/04/20266:25:13 PMbuy$20.12$0.069346,089.870.000282721.54M
0x227...11A6
0x4a...b5fb
08/04/20265:46:32 PMbuy$40.32$0.06940312,1100.000282442.88M
0x227...11A6
0x0d...a4be
08/04/20265:28:49 PMbuy$0.004905$0.0692961.480.00028215,276.71
0x174...62F2
0xc2...19c5
08/04/20265:27:47 PMsell$0.009746$0.0692962.940.000280510,483.75
0x174...62F2
0xaf...c19d
08/04/20265:22:34 PMsell$0.0004648$0.0692960.14020.0002805500
0x112...eF4b
0xfd...4029
08/04/20262:22:31 PMsell$20.03$0.0693396,019.410.000280621.45M
0x227...11A6
0x69...2899
08/04/20262:22:02 PMsell$20.22$0.0693396,080.450.000280821.65M
0x227...11A6
0x48...f248
08/04/20261:39:02 PMbuy$20.03$0.0694316,0000.000282521.24M
0x227...11A6
0x6b...cf60
08/04/20261:18:28 PMbuy$20.3$0.0694416,070.660.000282221.5M
0x227...11A6
0x27...35cd
08/04/20261:18:21 PMbuy$20.11$0.0694416,009.990.00028221.31M
0x227...11A6
0x3b...a8ae
08/04/20268:28:05 AMsell$0.1767$0.06940952.650.0002802187,868.02
0x582...2fFA
0x5d...b087