- WhatToFarm
- Cronos
- VVS Finance
- VVS-VNO LPs
Info about VVS-VNO pair
- Pooled VVS:
- 65.93B
- Pooled VNO:
- $18.12M
VVS/VNO price stats on Cronos
As of December 26, 2025, the current price of VVS token on DEX VVS Finance is $0.000001917. VVS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $16,982.72. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $194,870,205.81. The liquidity pool contract is 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE with total value locked (TVL) of $255,303.24. The VVS/VNO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/VNO now?
The current liquidity of VVS/VNO with the contract address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE is $255,303.24.
How many transactions are there in the VVS/VNO pool in the last 24 hours?
The total transactions of VVS/VNO is 215 in the last 24 hours, 118 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the VVS/VNO pool in the last 24 hours?
VVS/VNO pool has a trading volume of $16,982.72 in the last 24 hours.
What is the exchange rate of 1 VVS to VNO?
The exchange rate of 1 VVS to VNO is 0.0002755, captured at 7:11 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001917 today.
VVS-VNO price chart
| Date | Time | Price $ | Price VNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 6:52:30 AM | buy | $33.11 | $0.051917 | 4,758.61 | 0.0002755 | 17.27M | 0x06...b64d | |
| 12/26/2025 | 5:03:58 AM | sell | $1.91 | $0.051917 | 272.8 | 0.0002738 | 996,292.03 | 0x66...a21b | |
| 12/26/2025 | 4:20:10 AM | sell | $0.002431 | $0.051917 | 0.3472 | 0.0002738 | 1,268.06 | 0xdb...d979 | |
| 12/26/2025 | 4:05:07 AM | buy | $31.44 | $0.051917 | 4,517.3 | 0.0002754 | 16.4M | 0x55...17c7 | |
| 12/26/2025 | 4:04:58 AM | buy | $10.33 | $0.051917 | 1,483.56 | 0.0002753 | 5.39M | 0x5e...f7fd | |
| 12/26/2025 | 3:42:06 AM | sell | $93.45 | $0.051917 | 13,348.32 | 0.0002738 | 48.74M | 0xfa...fa2c | |
| 12/26/2025 | 2:56:55 AM | buy | $50.98 | $0.051917 | 7,327.83 | 0.0002755 | 26.59M | 0x0e...a0c7 | |
| 12/26/2025 | 2:56:47 AM | buy | $10.26 | $0.051917 | 1,474.99 | 0.0002754 | 5.35M | 0xe7...8ce5 | |
| 12/26/2025 | 2:53:31 AM | buy | $21.61 | $0.051917 | 3,103.98 | 0.0002753 | 11.27M | 0x4f...6c9c | |
| 12/26/2025 | 2:53:25 AM | buy | $19.25 | $0.051917 | 2,764.56 | 0.0002752 | 10.04M | 0xc1...1bf1 | |
| 12/26/2025 | 2:51:49 AM | sell | $13.85 | $0.051917 | 1,977.66 | 0.0002736 | 7.23M | 0x8f...1906 | |
| 12/26/2025 | 2:42:25 AM | buy | $32.14 | $0.051917 | 4,614.26 | 0.0002752 | 16.76M | 0x5c...2673 | |
| 12/26/2025 | 2:42:17 AM | buy | $12.14 | $0.051917 | 1,742.85 | 0.0002751 | 6.33M | 0x61...b551 | |
| 12/26/2025 | 2:38:19 AM | sell | $16.71 | $0.051917 | 2,384.26 | 0.0002735 | 8.72M | 0xf4...5eee | |
| 12/26/2025 | 2:38:13 AM | buy | $17.04 | $0.051917 | 2,445.69 | 0.0002751 | 8.89M | 0x81...910a | |
| 12/26/2025 | 2:36:34 AM | buy | $23.14 | $0.051917 | 3,320.78 | 0.000275 | 12.07M | 0x20...896f | |
| 12/26/2025 | 2:36:27 AM | buy | $40.78 | $0.051917 | 5,848 | 0.0002749 | 21.27M | 0x0b...ef9c | |
| 12/26/2025 | 2:35:25 AM | buy | $10.19 | $0.051917 | 1,461.61 | 0.0002748 | 5.32M | 0x17...82fd | |
| 12/26/2025 | 2:35:20 AM | buy | $10.27 | $0.051917 | 1,472.65 | 0.0002747 | 5.36M | 0x3e...a018 | |
| 12/26/2025 | 2:33:24 AM | buy | $23.91 | $0.051917 | 3,425.93 | 0.0002746 | 12.47M | 0x27...9708 |