WhatToFarm
/
Get started
12 Swap

Info about VVS-VNO pair

Price USD
$0.051126
Price
0.0002354 VNO
TVL
$149,349.8
MKT CAP
$114.5M
5m
0%
1h
-0.94%
4h
-2.31%
24h
-3.66%
Share
TXNS
57
Buys
28
Sells
29
Volume
1K
Telegram price alerts
Pair:
0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pooled VVS:
66.14B
Pooled VNO:
$15.61M

VVS/VNO price stats on Cronos

As of June 2, 2026, the current price of VVS token on DEX VVS Finance is $0.000001126. VVS price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,299.83. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $114,525,148.21. The liquidity pool contract is 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE with total value locked (TVL) of $149,349.81. The VVS/VNO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/VNO with the contract address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE is $149,349.81.

The total transactions of VVS/VNO is 57 in the last 24 hours, 28 of which are buy transactions, and 29 are sales transactions.

VVS/VNO pool has a trading volume of $1,299.83 in the last 24 hours.

The exchange rate of 1 VVS to VNO is 0.0002354, captured at 3:29 PM UTC.

The price of converting 1 VVS to USD is $0.000001126 today.

VVS-VNO price chart

DateTime
Price $
Price VNO
MakerTXN
06/02/20263:20:19 PMsell$18.99$0.0511263,968.990.000235416.86M
0x90D...C666
0x5b...03a2
06/02/20263:20:18 PMsell$14.2$0.0511262,968.080.000235512.6M
0x9b9...03C9
0x93...4a26
06/02/20263:01:37 PMsell$28.13$0.0511355,841.20.000235624.79M
0xaa4...0aeb
0x15...38a3
06/02/20262:46:12 PMsell$50.35$0.05113310,478.090.000235844.42M
0x43a...f101
0xb6...b95f
06/02/20262:45:46 PMbuy$30.46$0.0511336,3800.000237326.88M
0x227...11A6
0x03...6e6d
06/02/20262:45:38 PMbuy$9.55$0.0511332,0000.00023728.43M
0x227...11A6
0x0c...c49b
06/02/20262:45:10 PMbuy$40.06$0.0511338,3800.00023735.35M
0x227...11A6
0xe9...67b5
06/02/20262:41:14 PMbuy$20.05$0.0511334,1900.000236817.69M
0x227...11A6
0xd0...5a7a
06/02/20262:41:05 PMbuy$20.06$0.0511334,1900.000236717.7M
0x227...11A6
0x75...498b
06/02/20262:24:34 PMsell$15.04$0.0511393,107.250.000235313.2M
0xA79...BC93
0x85...6122
06/02/20262:24:29 PMsell$25.77$0.0511325,358.120.000235422.76M
0x9cc...4070
0xbb...c745
06/02/20262:22:11 PMsell$20.39$0.0511374,225.090.000235617.93M
0xFAa...40C8
0xb1...dce1
06/02/20262:10:32 PMsell$12.74$0.0511412,631.950.000235711.17M
0xFAa...40C8
0x2c...ffcf
06/02/20261:24:03 PMsell$8.61$0.0511441,775.110.00023577.53M
0x3A2...aFb8
0x4c...8184
06/02/202612:51:58 PMbuy$19.98$0.0511414,1500.000237117.5M
0x227...11A6
0xb2...914c
06/02/202611:32:44 AMbuy$20.04$0.0511534,1200.00023717.38M
0x227...11A6
0x18...2f4b
06/02/202611:32:36 AMbuy$20.05$0.0511534,1200.000236917.39M
0x227...11A6
0x92...61c4
06/02/202611:05:39 AMbuy$40.23$0.0511518,270.870.000236734.94M
0x227...11A6
0xf5...918b
06/02/202610:09:25 AMbuy$90.08$0.05114918,5200.000236378.37M
0x227...11A6
0x55...5874
06/02/20269:15:18 AMsell$20.06$0.0511484,100.030.000234617.47M
0x227...11A6
0xa1...a41e