Info about VVS-VNO pair
- Pooled VVS:
- 87.36B
- Pooled VNO:
- $13.89M
VVS/VNO price stats on Cronos
As of July 18, 2025, the current price of VVS token on DEX VVS Finance is $0.000002742. VVS price is up 7.25% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $11,590.95. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $259,233,255.10. The liquidity pool contract is 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE with total value locked (TVL) of $479,152.45. The VVS/VNO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/VNO now?
The current liquidity of VVS/VNO with the contract address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE is $479,152.45.
How many transactions are there in the VVS/VNO pool in the last 24 hours?
The total transactions of VVS/VNO is 268 in the last 24 hours, 172 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the VVS/VNO pool in the last 24 hours?
VVS/VNO pool has a trading volume of $11,590.95 in the last 24 hours.
What is the exchange rate of 1 VVS to VNO?
The exchange rate of 1 VVS to VNO is 0.0001594, captured at 11:23 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000002742 today.
VVS-VNO price chart
Date | Time | Price $ | Price VNO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/18/2025 | 11:08:02 AM | buy | $1.39 | $0.052742 | 81.32 | 0.0001594 | 509,864.81 | 0x4b...ff25 | |
07/18/2025 | 10:50:33 AM | sell | $75.85 | $0.052735 | 4,397.21 | 0.0001585 | 27.73M | 0x58...9e43 | |
07/18/2025 | 10:18:02 AM | sell | $77.27 | $0.052725 | 4,500 | 0.0001586 | 28.36M | 0x5d...4349 | |
07/18/2025 | 9:15:28 AM | sell | $179.48 | $0.052706 | 10,536.74 | 0.0001588 | 66.33M | 0x0e...ecdc | |
07/18/2025 | 9:14:15 AM | buy | $9.49 | $0.052706 | 561.34 | 0.0001599 | 3.51M | 0xde...806c | |
07/18/2025 | 8:34:16 AM | buy | $0.2048 | $0.052732 | 11.99 | 0.0001599 | 74,980.08 | 0x2a...b742 | |
07/18/2025 | 8:31:28 AM | sell | $32.56 | $0.052746 | 1,885.21 | 0.000159 | 11.86M | 0xf3...01c6 | |
07/18/2025 | 7:43:58 AM | sell | $0.6937 | $0.052761 | 39.96 | 0.000159 | 251,257.18 | 0x39...5fa2 | |
07/18/2025 | 7:39:30 AM | buy | $0.02381 | $0.052762 | 1.37 | 0.00016 | 8,621.29 | 0x23...0018 | |
07/18/2025 | 7:31:05 AM | sell | $0.01381 | $0.052763 | 0.7952 | 0.000159 | 5,000 | 0x03...54d4 | |
07/18/2025 | 7:18:46 AM | sell | $4.97 | $0.052766 | 285.86 | 0.000159 | 1.8M | 0x87...5161 | |
07/18/2025 | 6:39:12 AM | buy | $10.76 | $0.052833 | 607.9 | 0.00016 | 3.8M | 0xfc...96fc | |
07/18/2025 | 6:18:48 AM | buy | $19.96 | $0.052846 | 1,122 | 0.0001599 | 7.01M | 0x3d...b052 | |
07/18/2025 | 6:18:04 AM | buy | $41.42 | $0.052847 | 2,326.7 | 0.0001599 | 14.55M | 0xe5...8414 | |
07/18/2025 | 6:17:55 AM | buy | $19.87 | $0.052847 | 1,116 | 0.0001599 | 6.98M | 0x08...4f91 | |
07/18/2025 | 6:17:10 AM | sell | $150.71 | $0.052847 | 8,417.46 | 0.000159 | 52.93M | 0xc6...8864 | |
07/18/2025 | 5:55:37 AM | buy | $41.53 | $0.052884 | 2,304.66 | 0.00016 | 14.4M | 0x63...214c | |
07/18/2025 | 5:55:01 AM | sell | $91.24 | $0.052884 | 5,033.9 | 0.0001591 | 31.63M | 0x29...3800 | |
07/18/2025 | 5:54:53 AM | sell | $40.62 | $0.052884 | 2,242.33 | 0.0001592 | 14.08M | 0x78...1004 | |
07/18/2025 | 5:50:58 AM | buy | $19.96 | $0.05287 | 1,114 | 0.0001601 | 6.95M | 0xcc...d5da |