WhatToFarm
/
Get started
12 Swap

Info about VVS-VNO pair

Price USD
$0.069873
Price
0.0002634 VNO
TVL
$32.51
MKT CAP
$100.4M
5m
0%
1h
0%
4h
0%
24h
-1.54%
Share
TXNS
20
Buys
5
Sells
15
Volume
340
Telegram price alerts
Pair:
0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pooled VVS:
60.12B
Pooled VNO:
$15.88M

VVS/VNO price stats on Cronos

As of July 9, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009873. VVS price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $339.58. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $100,352,738.41. The liquidity pool contract is 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE with total value locked (TVL) of $32.52. The VVS/VNO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/VNO with the contract address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE is $32.52.

The total transactions of VVS/VNO is 20 in the last 24 hours, 5 of which are buy transactions, and 15 are sales transactions.

VVS/VNO pool has a trading volume of $339.58 in the last 24 hours.

The exchange rate of 1 VVS to VNO is 0.0002634, captured at 2:30 AM UTC.

The price of converting 1 VVS to USD is $0.0000009873 today.

VVS-VNO price chart

DateTime
Price $
Price VNO
MakerTXN
07/08/20267:26:50 PMsell$21.38$0.0698735,706.460.000263421.66M
0x988...8B54
0x6b...78ae
07/08/20266:51:59 PMsell$61.06$0.06994216,203.40.000263861.42M
0x227...11A6
0xcc...64b9
07/08/20265:53:37 PMsell$20.27$0.0699365,389.970.000264120.4M
0x227...11A6
0xf9...a974
07/08/20265:53:30 PMsell$12.53$0.0699363,333.480.000264312.61M
0x227...11A6
0x91...3710
07/08/20262:31:24 PMbuy$4.08$0.0699591,090.670.00026594.1M
0x654...2743
0xa5...a59c
07/08/202612:16:45 PMsell$31.87$0.0698948,519.410.000264432.21M
0x6eD...e2Cc
0x28...db77
07/08/20268:06:54 AMsell$0.3989$0.069845107.230.0002646405,228.08
0x582...2fFA
0xfe...7b89
07/08/20267:05:44 AMsell$18.11$0.0699044,840.660.000264618.29M
0xaa2...F6ee
0xcf...12e3
07/08/20264:22:16 AMsell$27.58$0.0698327,432.40.000264928.06M
0x0Ec...Bee7
0x0f...2f5c
07/08/20263:34:21 AMsell$8.46$0.069852,278.290.0002658.6M
0x2d1...2bFF
0x99...eae0
07/08/20261:39:22 AMsell$11.5$0.0699513,064.880.000265111.56M
0xE35...6bCc
0x07...8f77
07/08/20261:36:32 AMsell$16.65$0.0699924,422.040.000265216.67M
0x604...D127
0x49...b777
07/08/202612:07:34 AMbuy$0.03471$0.0699459.310.000266934,906.41
0x20b...8F71
0xd9...ecd2
07/08/202612:04:10 AMbuy$0.03444$0.0699459.240.000266934,637.4
0xc63...7a68
0x16...a869
07/08/202612:01:01 AMsell$10.56$0.0699492,817.050.000265310.61M
0xE35...6bCc
0x7b...41e7
07/07/202611:56:08 PMsell$8.71$0.0699742,318.570.00026548.73M
0x43C...1373
0x0c...99d9
07/07/202611:31:53 PMbuy$19.95$0.0699765,3400.00026720M
0x227...11A6
0xec...e121
07/07/202610:17:43 PMbuy$40.05$0.05100310,6500.000266739.92M
0x227...11A6
0x89...bdf2
07/07/202610:15:22 PMsell$0.5029$0.051003132.830.0002649501,285.69
0x582...2fFA
0x01...c35b
07/07/20269:38:18 PMsell$25.8$0.0510026,820.720.000265125.73M
0x5Bd...C39c
0xeb...03eb