WhatToFarm
/
Get started
12 Swap

Info about VVS-VNO pair

Price USD
$0.069932
Price
0.0002534 VNO
TVL
$121,090.31
MKT CAP
$100.9M
5m
0%
1h
-0.26%
4h
-0.26%
24h
-2.91%
Share
TXNS
32
Buys
16
Sells
16
Volume
643
Telegram price alerts
Pair:
0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pooled VVS:
60.94B
Pooled VNO:
$15.4M

VVS/VNO price stats on Cronos

As of June 23, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009932. VVS price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $642.96. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $100,947,926.67. The liquidity pool contract is 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE with total value locked (TVL) of $121,090.32. The VVS/VNO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/VNO with the contract address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE is $121,090.32.

The total transactions of VVS/VNO is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.

VVS/VNO pool has a trading volume of $642.96 in the last 24 hours.

The exchange rate of 1 VVS to VNO is 0.0002534, captured at 11:06 PM UTC.

The price of converting 1 VVS to USD is $0.0000009932 today.

VVS-VNO price chart

DateTime
Price $
Price VNO
MakerTXN
06/23/202610:37:54 PMbuy$19.86$0.0699325,0700.000253420M
0x227...11A6
0x8d...6640
06/23/202610:30:57 PMsell$2.53$0.069932643.270.00025182.55M
0x1fb...0a83
0xc8...4680
06/23/202610:07:00 PMsell$6.21$0.0699041,580.540.00025196.27M
0x43C...1373
0x5a...29eb
06/23/202610:06:58 PMbuy$59.61$0.06990415,2400.000253260.19M
0x227...11A6
0xf1...6b9e
06/23/20269:56:18 PMbuy$60.05$0.06995715,2400.000252760.31M
0x227...11A6
0xbe...b464
06/23/20265:48:08 PMbuy$0.001546$0.0699320.39290.00025241,556.61
0x20c...FA94
0x15...805a
06/23/20265:46:35 PMbuy$0.007295$0.0699321.850.00025247,345.14
0x20c...FA94
0x31...f4c0
06/23/20264:15:59 PMsell$9.72$0.0699372,455.530.00025099.78M
0x6F2...6290
0x5c...ad5f
06/23/20262:01:39 PMsell$0.3562$0.069937900.000251358,523.47
0xdC5...0638
0x87...753b
06/23/20269:47:08 AMbuy$0.1585$0.06986640.570.0002525160,671.27
0x7FB...2997
0xf5...292b
06/23/20269:05:03 AMbuy$19.93$0.0698685,1000.000252420.2M
0x227...11A6
0x0d...c1f3
06/23/20269:03:34 AMbuy$40.13$0.06986610,259.90.000252240.68M
0x227...11A6
0x79...2515
06/23/20268:58:16 AMbuy$39.95$0.06986610,2000.000251840.5M
0x227...11A6
0xe9...8b05
06/23/20268:22:43 AMsell$19.8$0.0698795,018.320.000250220.05M
0x227...11A6
0xa3...100f
06/23/20268:21:01 AMsell$40.2$0.06989210,181.370.000250540.64M
0x227...11A6
0x1b...f1d6
06/23/20268:18:20 AMsell$20.1$0.0699865,049.50.000250720.14M
0x227...11A6
0xb9...d04a
06/23/20268:18:05 AMsell$20.18$0.0699325,100.690.000250920.33M
0x227...11A6
0x08...492d
06/23/20268:13:59 AMsell$16.68$0.0510014,180.590.00025116.65M
0x90D...C666
0xef...6788
06/23/20267:03:01 AMsell$24.46$0.0510016,136.540.000251224.42M
0x227...341f
0x2d...cddc
06/23/20266:52:58 AMsell$21.81$0.0699445,515.80.000251421.94M
0x083...573D
0xcf...5c64