WhatToFarm
/
Get started
12 Swap

Info about VVS-VNO pair

Price USD
$0.067748
Price
0.0003456 VNO
TVL
$90,975.21
MKT CAP
$78.8M
5m
0%
1h
-0.51%
4h
-0.50%
24h
-2.00%
Share
TXNS
21
Buys
14
Sells
7
Volume
415
Telegram price alerts
Pair:
0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pooled VVS:
58.94B
Pooled VNO:
$20.32M

VVS/VNO price stats on Cronos

As of November 7, 2026, the current price of VVS token on DEX VVS Finance is $0.0000007748. VVS price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $414.65. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $78,752,482.10. The liquidity pool contract is 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE with total value locked (TVL) of $90,975.21. The VVS/VNO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/VNO with the contract address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE is $90,975.21.

The total transactions of VVS/VNO is 21 in the last 24 hours, 14 of which are buy transactions, and 7 are sales transactions.

VVS/VNO pool has a trading volume of $414.65 in the last 24 hours.

The exchange rate of 1 VVS to VNO is 0.0003456, captured at 9:26 PM UTC.

The price of converting 1 VVS to USD is $0.0000007748 today.

VVS-VNO price chart

DateTime
Price $
Price VNO
MakerTXN
11/07/20268:45:32 PMbuy$0.1434$0.06774863.970.0003456185,077.96
0x738...Ba0C
0x4c...e402
11/07/20267:48:03 PMbuy$1.57$0.067787697.440.00034562.02M
0x63B...f7cB
0x21...e7f4
11/07/20266:37:47 PMbuy$3.58$0.0677511,598.220.00034564.62M
0x2a7...EF89
0x46...9f83
11/07/20265:42:12 PMbuy$13.43$0.0677875,960.940.000345517.25M
0x9AA...CF25
0x83...4fb4
11/07/20264:14:52 PMbuy$8$0.0677233,580.970.000345310.37M
0x7FF...1082
0x2d...c412
11/07/20262:47:40 PMsell$0.0113838$0.0678050.0816870.00034320.054918
0x3af...d50D
0x31...df33
11/07/20261:35:02 PMbuy$0.3044$0.067757135.510.0003452392,463.49
0xd62...98E4
0x10...6883
11/07/202611:11:18 AMbuy$11.31$0.0678394,983.960.000345114.44M
0xc68...1eAe
0x80...8a87
11/07/202610:40:41 AMbuy$0.1285$0.06779856.90.0003451164,880.68
0xE20...5F48
0xf3...0982
11/07/202610:32:20 AMbuy$8.69$0.0678043,833.830.000344311.14M
0xA17...aD59
0xf8...c011
11/07/202610:32:20 AMsell$271.48$0.067804119,734.10.0003442347.85M
0xa15...f101
0xe0...a294
11/07/202610:32:20 AMbuy$49.84$0.06780422,015.230.000344763.86M
0xa79...bEFB
0x3c...e6a8
11/07/202610:27:10 AMsell$13.31$0.0678245,893.970.000346317.02M
0x1Fc...6d4b
0x83...e8e1
11/07/20269:54:54 AMsell$0.1067$0.06782447.260.0003464136,428.47
0x2Fa...a5aa
0xba...f367
11/07/20268:28:10 AMsell$6.41$0.0678772,820.30.00034658.14M
0x96c...B0a7
0x10...44e1
11/07/20267:52:58 AMsell$0.6219$0.067903272.740.0003465786,993.29
0xF07...431b
0x02...f36e
11/07/20266:15:15 AMsell$11.76$0.0678635,184.960.000346614.96M
0x776...A3b1
0xed...9342
11/07/20262:05:59 AMbuy$0.08841$0.0679238.930.0003488111,627.81
0x31c...1411
0x6f...e7ae
11/07/20261:30:47 AMbuy$0.06287$0.06791727.70.000348879,408.34
0x7FB...2997
0xad...0161
11/07/202612:49:53 AMbuy$8.46$0.0678623,755.870.000348710.77M
0xc8E...75FE
0x55...241c