WhatToFarm
/
Get started
12 Swap

Info about VVS-VNO pair

Price USD
$0.068282
Price
0.0003532 VNO
TVL
$34.47
MKT CAP
$84.2M
5m
0%
1h
0%
4h
0.72%
24h
4.13%
Share
TXNS
15
Buys
12
Sells
3
Volume
78
Telegram price alerts
Pair:
0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pooled VVS:
58.01B
Pooled VNO:
$20.43M

VVS/VNO price stats on Cronos

As of November 4, 2026, the current price of VVS token on DEX VVS Finance is $0.0000008282. VVS price is up 4.13% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $77.87. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $84,182,294.82. The liquidity pool contract is 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE with total value locked (TVL) of $34.48. The VVS/VNO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/VNO with the contract address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE is $34.48.

The total transactions of VVS/VNO is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.

VVS/VNO pool has a trading volume of $77.87 in the last 24 hours.

The exchange rate of 1 VVS to VNO is 0.0003532, captured at 9:20 PM UTC.

The price of converting 1 VVS to USD is $0.0000008282 today.

VVS-VNO price chart

DateTime
Price $
Price VNO
MakerTXN
11/04/20266:23:29 PMbuy$0.442$0.068282188.480.0003532533,651.98
0x63B...f7cB
0xcd...e88c
11/04/20265:01:36 PMbuy$2.5$0.0682321,072.660.00035313.04M
0x2a7...EF89
0xd5...139f
11/04/20264:01:24 PMbuy$1.14$0.068253487.910.00035311.38M
0x1b1...D236
0x12...c029
11/04/20263:07:30 PMbuy$9.5$0.0682664,058.470.00035311.49M
0xF56...b408
0x36...81ce
11/04/20263:04:29 PMbuy$9.59$0.0682254,117.260.000352911.67M
0x06d...5680
0xbb...b4f3
11/04/20263:04:11 PMbuy$9.54$0.0681924,110.860.000352711.65M
0xdc5...B736
0x82...7542
11/04/20263:01:55 PMbuy$6.16$0.0682232,644.340.00035267.5M
0x96c...B0a7
0x4c...50af
11/04/20262:17:17 PMbuy$0.1534$0.0680667.120.0003526190,357.96
0x10e...c90B
0x58...b206
11/04/20261:05:49 PMsell$1.73$0.068083750.650.00035052.14M
0x940...c1cd
0x69...4165
11/04/202612:38:49 PMbuy$0.01515$0.0680496.640.000352618,831.71
0xB36...21A1
0x68...063f
11/04/20269:40:49 AMbuy$15.08$0.0680556,601.60.000352518.73M
0xd93...97eb
0x32...69ad
11/04/20268:11:25 AMbuy$6.08$0.0680662,657.050.00035237.54M
0x868...a018
0xe6...f1af
11/04/20268:04:14 AMbuy$1.18$0.068029518.550.00035231.47M
0x244...a845
0xb5...9f92
11/04/20265:28:56 AMsell$0.01268$0.0679375.590.000350215,979.44
0x582...2fFA
0xb5...9fc2
11/04/20261:03:39 AMsell$14.71$0.0679546,481.770.000350318.5M
0x9D5...65D4
0xcf...5c6a
11/03/20261:53:28 PMbuy$31.3$0.0680713,666.850.000352338.79M
0x924...57cF
0x56...17e0
11/03/202611:13:12 AMbuy$0.03023$0.06797913.340.00035237,890.57
0xAc4...Ca64
0x51...a1ba
11/03/202610:38:24 AMbuy$0.147$0.06792165.350.000352185,625.54
0xe63...823A
0xe5...57bc
11/02/20269:39:43 PMbuy$1.61$0.068019708.960.0003522.01M
0x44d...Dc02
0xec...5076
11/02/20267:40:05 PMsell$8.01$0.067993,511.930.000349910.03M
0x16E...8f70
0x72...efc3