WhatToFarm
/
Get started
12 Swap

Info about VVS-VNO pair

Price USD
$0.068198
Price
0.0002861 VNO
TVL
$107,705.78
MKT CAP
$83.3M
5m
0%
1h
0%
4h
0%
24h
-0.57%
Share
TXNS
5
Buys
4
Sells
1
Volume
3
Telegram price alerts
Pair:
0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pooled VVS:
65.79B
Pooled VNO:
$18.77M

VVS/VNO price stats on Cronos

As of August 17, 2026, the current price of VVS token on DEX VVS Finance is $0.0000008198. VVS price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.06. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $83,325,968.77. The liquidity pool contract is 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE with total value locked (TVL) of $107,705.79. The VVS/VNO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/VNO with the contract address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE is $107,705.79.

The total transactions of VVS/VNO is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

VVS/VNO pool has a trading volume of $3.06 in the last 24 hours.

The exchange rate of 1 VVS to VNO is 0.0002861, captured at 12:49 PM UTC.

The price of converting 1 VVS to USD is $0.0000008198 today.

VVS-VNO price chart

DateTime
Price $
Price VNO
MakerTXN
08/17/202611:45:00 AMbuy$0.08125$0.06819828.350.000286199,116.05
0xE20...5F48
0x31...e2f0
08/16/20266:15:19 PMbuy$2.1$0.068167738.620.00028612.58M
0xD53...54a9
0x88...cf3c
08/16/20264:02:25 PMsell$0.712$0.068205246.770.0002843867,724.58
0x34B...51D6
0x37...0377
08/16/20263:06:33 PMbuy$0.02432$0.0682458.430.000286129,497.52
0xEe7...5B30
0xff...d7f6
08/16/20261:24:23 PMbuy$0.138$0.06824547.910.0002861167,458.41
0x988...8B54
0xa4...ba36
08/16/20269:16:49 AMsell$0.00001809$0.0682250.0062560.000284322
0xD1D...f1e2
0xa0...8852
08/16/20266:37:12 AMbuy$2.99$0.0681831,047.360.0002863.66M
0x2a7...EF89
0x5b...e562
08/15/202611:21:09 PMsell$0.1995$0.06821769.040.0002843242,818.76
0x582...2fFA
0x90...098d
08/15/20266:30:07 PMsell$8.76$0.0683062,999.390.000284410.55M
0x9DE...1554
0x91...b996
08/15/20265:39:02 PMbuy$28.71$0.0682769,924.890.00028634.7M
0x0c8...C93b
0xbf...b035
08/15/20264:06:37 PMbuy$0.1394$0.06836647.630.0002858166,630.65
0x174...62F2
0x71...e46d
08/15/20269:29:20 AMsell$0.0003674$0.0683480.1250.0002841440.19
0xa27...AeEC
0x5a...e469
08/15/20268:50:31 AMsell$0.1481$0.068350.710.0002841178,487.25
0x464...3DEc
0xeb...6add
08/15/20266:15:04 AMsell$0.054154$0.0683090.001420.00028415
0xD1D...f1e2
0x93...5404
08/15/20266:14:25 AMsell$0.054154$0.0683090.001420.00028415
0xD1D...f1e2
0xc1...9586
08/15/20265:49:24 AMsell$1.99$0.068284683.640.00028412.41M
0x582...2fFA
0xee...c374
08/15/20264:41:27 AMbuy$0.063476$0.0682720.00012010.00028580.4201
0xD1D...f1e2
0xbe...c4fe
08/15/20264:41:10 AMbuy$0.0002317$0.0682720.080080.0002858280.12
0xD1D...f1e2
0xc8...c7f9
08/15/202612:02:13 AMsell$0.051662$0.0683130.00056830.00028412
0xD1D...f1e2
0xb5...cd73
08/14/202611:35:53 PMbuy$0.1556$0.06832453.440.0002858186,929.44
0xD1D...f1e2
0xe7...c79c