- WhatToFarm
- Cronos
- VVS Finance
- VVS-VNO LPs
Info about VVS-VNO pair
- Pooled VVS:
- 84.05B
- Pooled VNO:
- $11.59M
VVS/VNO price stats on Cronos
As of May 7, 2025, the current price of VVS token on DEX VVS Finance is $0.000002228. VVS price is up 5.71% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $7,597.11. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $209,706,772.21. The liquidity pool contract is 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE with total value locked (TVL) of $375,078.81. The VVS/VNO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/VNO now?
The current liquidity of VVS/VNO with the contract address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE is $375,078.81.
How many transactions are there in the VVS/VNO pool in the last 24 hours?
The total transactions of VVS/VNO is 44 in the last 24 hours, 28 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the VVS/VNO pool in the last 24 hours?
VVS/VNO pool has a trading volume of $7,597.11 in the last 24 hours.
What is the exchange rate of 1 VVS to VNO?
The exchange rate of 1 VVS to VNO is 0.0001379, captured at 9:49 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000002228 today.
VVS-VNO price chart
| Date | Time | Price $ | Price VNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 9:20:03 PM | buy | $574.12 | $0.052228 | 35,533.59 | 0.0001379 | 257.67M | 0xe5...55f5 | |
| 05/07/2025 | 8:59:00 PM | buy | $0.6445 | $0.052224 | 39.84 | 0.0001374 | 289,798.81 | 0x24...3622 | |
| 05/07/2025 | 6:59:15 PM | sell | $3.35 | $0.052219 | 206.62 | 0.0001366 | 1.51M | 0x04...5d4f | |
| 05/07/2025 | 3:57:15 PM | buy | $169.63 | $0.052239 | 10,406.13 | 0.0001373 | 75.76M | 0x1e...83fb | |
| 05/07/2025 | 3:20:49 PM | sell | $2.52 | $0.052246 | 153.13 | 0.0001364 | 1.12M | 0x0c...0b93 | |
| 05/07/2025 | 2:14:07 PM | sell | $23.69 | $0.052244 | 1,440.82 | 0.0001364 | 10.56M | 0xa8...ce89 | |
| 05/07/2025 | 2:13:38 PM | buy | $0.07119 | $0.052244 | 4.35 | 0.0001372 | 31,726.85 | 0x08...bd9e | |
| 05/07/2025 | 2:13:38 PM | buy | $0.6407 | $0.052244 | 39.19 | 0.0001372 | 285,542.77 | 0x08...bd9e | |
| 05/07/2025 | 12:38:55 PM | sell | $0.00001174 | $0.052244 | 0.0007141 | 0.0001364 | 5.23 | 0xdb...981a | |
| 05/07/2025 | 12:37:13 PM | buy | $3.81 | $0.052245 | 233.52 | 0.0001372 | 1.7M | 0xf2...a31e | |
| 05/07/2025 | 11:58:31 AM | buy | $96.54 | $0.052245 | 5,898.89 | 0.0001372 | 42.99M | 0x20...ff35 | |
| 05/07/2025 | 10:05:49 AM | sell | $0.1125 | $0.052251 | 6.81 | 0.0001363 | 50,000 | 0x15...6180 | |
| 05/07/2025 | 9:28:59 AM | sell | $11.52 | $0.052252 | 697.3 | 0.0001363 | 5.12M | 0xe8...e2ac | |
| 05/07/2025 | 9:03:17 AM | sell | $535.56 | $0.052252 | 32,500 | 0.0001367 | 237.73M | 0xd7...6994 | |
| 05/07/2025 | 8:50:19 AM | buy | $0.0338 | $0.052252 | 2.06 | 0.0001379 | 15,005.3 | 0x74...4196 | |
| 05/07/2025 | 7:10:04 AM | buy | $516.11 | $0.052242 | 31,658.06 | 0.0001375 | 230.17M | 0xa7...032f | |
| 05/07/2025 | 6:41:43 AM | sell | $0.8102 | $0.052244 | 49.22 | 0.0001363 | 361,015.84 | 0xa9...a843 | |
| 05/07/2025 | 5:53:24 AM | sell | $76.27 | $0.05225 | 4,622.56 | 0.0001364 | 33.89M | 0xd5...6ea5 | |
| 05/07/2025 | 5:53:18 AM | sell | $205.66 | $0.05225 | 12,482.71 | 0.0001366 | 91.38M | 0xb5...ed61 | |
| 05/07/2025 | 5:53:18 AM | buy | $670.28 | $0.05225 | 40,827.02 | 0.000137 | 297.81M | 0xc5...7779 |