WhatToFarm
/
Get started
12 Swap

Info about VVS-VNO pair

Price USD
$0.051
Price
0.0002622 VNO
TVL
$32.52
MKT CAP
$101.6M
5m
0%
1h
0%
4h
0.90%
24h
1.70%
Share
TXNS
17
Buys
7
Sells
10
Volume
290
Telegram price alerts
Pair:
0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pooled VVS:
60.12B
Pooled VNO:
$15.72M

VVS/VNO price stats on Cronos

As of July 27, 2026, the current price of VVS token on DEX VVS Finance is $0.000001. VVS price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $290.25. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $101,647,971.54. The liquidity pool contract is 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE with total value locked (TVL) of $32.53. The VVS/VNO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/VNO with the contract address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE is $32.53.

The total transactions of VVS/VNO is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.

VVS/VNO pool has a trading volume of $290.25 in the last 24 hours.

The exchange rate of 1 VVS to VNO is 0.0002622, captured at 7:07 AM UTC.

The price of converting 1 VVS to USD is $0.000001 today.

VVS-VNO price chart

DateTime
Price $
Price VNO
MakerTXN
07/27/20265:01:16 AMbuy$5.23$0.0511,372.990.00026225.23M
0xd53...492F
0x34...52ba
07/27/20263:45:05 AMsell$40.37$0.06991110,625.680.000260840.73M
0x227...11A6
0x0b...538b
07/27/202612:46:41 AMbuy$0.1094$0.0699928.780.0002626109,602.07
0xE69...44Ea
0xa9...ce54
07/26/202610:46:47 PMbuy$40.16$0.06987510,672.970.000262440.67M
0x227...11A6
0x4a...aa4f
07/26/202610:46:39 PMbuy$20$0.0698755,3100.000262120.25M
0x227...11A6
0xf7...fe14
07/26/20266:13:32 PMsell$0.8544$0.069913224.540.0002605861,922.4
0x34B...51D6
0xd8...d6e8
07/26/20264:43:57 PMsell$1$0.069907263.760.00026051.01M
0x582...2fFA
0xb8...3d88
07/26/20264:22:21 PMsell$1.09$0.069834288.930.00026051.11M
0xE20...5F48
0x4b...b41e
07/26/20263:25:00 PMbuy$0.3741$0.06982599.810.0002621380,837.55
0x1c7...9FbC
0x40...0547
07/26/20262:46:08 PMsell$20.01$0.0697675,339.470.000260620.49M
0x227...11A6
0xb3...6f2d
07/26/20262:46:00 PMsell$20.19$0.0697675,393.490.000260720.68M
0x227...11A6
0xb7...520b
07/26/20262:25:35 PMbuy$39.93$0.06977810,712.270.000262240.84M
0x227...11A6
0x97...3cf2
07/26/20262:25:26 PMbuy$39.79$0.06977810,659.990.000261940.7M
0x227...11A6
0x1e...e6ff
07/26/202611:01:41 AMsell$0.2004$0.06982953.050.0002601203,927.48
0x582...2fFA
0xff...8130
07/26/20269:10:59 AMsell$19.9$0.0698375,265.540.000260220.23M
0x227...11A6
0xb5...83b5
07/26/20269:10:50 AMsell$40.54$0.06983710,736.710.000260541.21M
0x227...11A6
0x21...1659
07/26/20266:08:11 AMsell$0.4495$0.069834119.180.0002607457,161.63
0x9De...0211
0xcd...a0f5
07/26/20262:25:11 AMsell$0.3608$0.0698695.420.0002607365,991.01
0x582...2fFA
0xff...99c8
07/25/202611:08:47 PMbuy$19.9$0.0697545,3500.000262220.4M
0x227...11A6
0x80...4fc4
07/25/202611:08:08 PMbuy$39.77$0.06975410,6800.000261940.77M
0x227...11A6
0xf7...0a2b