WhatToFarm
12 Swap

Info about VVS-VNO pair

Price USD
$0.053795
Price
0.00002352 VNO
TVL
$763,404.53
MKT CAP
$323.04M
5m
0.00%
1h
0.02%
4h
2.78%
24h
-2.90%
TXNS
193
Buys
128
Sells
65
Volume
20K
Telegram price alerts
Pair:
0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pooled VVS:
100.86B
Pooled VNO:
$2.37M

VVS/VNO price stats on Cronos

As of December 11, 2023, the current price of VVS token on DEX VVS Finance is $0.000003795. VVS price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $20,151.36. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $323,044,955.12. The liquidity pool contract is 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE with total value locked (TVL) of $763,404.53. The VVS/VNO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/VNO with the contract address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE is $763,404.53.

The total transactions of VVS/VNO is 193 in the last 24 hours, 128 of which are buy transactions, and 65 are sales transactions.

VVS/VNO pool has a trading volume of $20,151.36 in the last 24 hours.

The exchange rate of 1 VVS to VNO is 0.00002352, captured at 12:23 PM UTC.

The price of converting 1 VVS to USD is $0.000003795 today.

VVS-VNO price chart

DateTime
Price $
Price VNO
MakerTx
2023.12.1112:21:57 PMbuy$167.46$0.0537951 038.110.0000235244 131 306.18
0xF08...bd4a
0xdd...618b
2023.12.1112:16:30 PMbuy$0.01$0.0537940.080.000023513 290.53
0x174...62F2
0x92...9a08
2023.12.1111:37:07 AMbuy$88.24$0.053794546.780.0000235123 259 905.67
0x95D...1108
0xd7...de65
2023.12.1111:13:45 AMbuy$105.60$0.053793654.080.000023527 838 500.34
0x525...B281
0x7c...47f1
2023.12.1111:11:28 AMbuy$123.48$0.053789765.210.0000234832 587 656.59
0xbf0...6789
0x1c...47b8
2023.12.1111:10:26 AMbuy$151.98$0.053789941.130.0000234640 108 459.58
0x95D...1108
0x7e...7288
2023.12.1111:02:31 AMbuy$55.11$0.05379340.990.0000234514 539 961.75
0x678...d31b
0x08...d7e6
2023.12.1110:37:36 AMbuy$22.77$0.053771141.590.000023456 038 755.00
0x2AC...18Bd
0x60...5d88
2023.12.1110:28:55 AMbuy$15.76$0.05376498.180.000023444 187 727.83
0x63B...f7cB
0x2f...8304
2023.12.1110:28:38 AMbuy$407.79$0.0537642 537.430.00002342108 351 150.24
0x180...3222
0xaf...914d
2023.12.1110:28:21 AMbuy$65.45$0.053764406.760.0000233917 390 796.27
0x8De...b8fd
0x32...e566
2023.12.1110:26:32 AMbuy$15.74$0.05376497.820.000023384 183 158.19
0x446...9463
0xbe...8399
2023.12.1110:26:15 AMbuy$14.14$0.05376487.820.000023383 755 836.56
0x945...4687
0xd2...7c27
2023.12.1110:10:09 AMbuy$100.59$0.05375627.000.0000233826 822 880.21
0x227...11A6
0x04...228e
2023.12.119:46:56 AMbuy$12.43$0.05376377.200.000023373 303 553.00
0x87f...3C4a
0x2c...042e
2023.12.119:34:19 AMbuy$40.53$0.053765251.520.0000233710 764 652.29
0xC23...4a2b
0x8c...838c
2023.12.119:33:10 AMbuy$307.74$0.0537821 899.450.0000233481 367 675.85
0x379...A78F
0xb9...f524
2023.12.119:32:20 AMbuy$23.48$0.053734146.690.000023326 289 140.90
0x7eD...702e
0x02...4573
2023.12.119:30:21 AMbuy$11.39$0.05373371.170.000023323 051 547.09
0x3fA...D887
0x47...825c
2023.12.119:29:30 AMbuy$7.50$0.05373346.860.000023322 009 425.19
0xa56...F32F
0xb5...6bae