WhatToFarm
/
Get started
12 Swap

Info about VVS-VNO pair

Price USD
$0.069542
Price
0.0002564 VNO
TVL
$30.52
MKT CAP
$97M
5m
0%
1h
0%
4h
0%
24h
0.69%
Share
TXNS
15
Buys
5
Sells
10
Volume
138
Telegram price alerts
Pair:
0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pooled VVS:
60.59B
Pooled VNO:
$15.49M

VVS/VNO price stats on Cronos

As of June 29, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009542. VVS price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $137.82. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $96,985,867.76. The liquidity pool contract is 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE with total value locked (TVL) of $30.53. The VVS/VNO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/VNO with the contract address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE is $30.53.

The total transactions of VVS/VNO is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.

VVS/VNO pool has a trading volume of $137.82 in the last 24 hours.

The exchange rate of 1 VVS to VNO is 0.0002564, captured at 11:46 PM UTC.

The price of converting 1 VVS to USD is $0.0000009542 today.

VVS-VNO price chart

DateTime
Price $
Price VNO
MakerTXN
06/29/20268:22:55 PMbuy$0.2318$0.06954262.30.0002564242,961.39
0x358...525a
0x62...2b71
06/29/20262:33:27 PMsell$0.4663$0.069467125.540.0002548492,549.89
0x57b...fe18
0x7a...d8b8
06/29/20262:33:13 PMsell$0.8655$0.069467233.020.0002548914,218.48
0x57b...fe18
0x77...e584
06/29/202612:12:25 PMsell$42.9$0.06947811,547.210.00025545.27M
0x083...573D
0x0c...cc84
06/29/202611:33:14 AMbuy$19.97$0.0694615,4200.000256721.11M
0x227...11A6
0x00...3641
06/29/202611:09:53 AMbuy$20.11$0.0695195,4200.000256521.13M
0x227...11A6
0xfa...e9cd
06/29/202610:54:07 AMbuy$20.01$0.0694675,4200.000256321.14M
0x227...11A6
0x33...0a90
06/29/20269:53:38 AMsell$0.3734$0.0695131000.0002547392,551.16
0xdC5...0638
0xfc...70bd
06/29/20267:30:11 AMsell$3.02$0.069527807.760.00025473.17M
0x671...16fC
0x62...69b1
06/29/20266:15:08 AMsell$0.1027$0.0695227.490.0002547107,907.47
0x582...2fFA
0xe4...fc2e
06/29/20266:14:46 AMsell$0.02821$0.069527.540.000254729,632.29
0x582...2fFA
0x57...3172
06/28/202611:11:39 PMbuy$19.97$0.0694795,4000.000256221.08M
0x227...11A6
0x80...ba32
06/28/202610:13:48 PMsell$0.1033$0.06946227.790.0002545109,176.58
0x582...2fFA
0xb7...926d
06/28/202610:13:40 PMsell$0.08455$0.06946222.740.000254589,355.47
0x582...2fFA
0xa8...4f65
06/28/20268:48:07 PMsell$9.54$0.0694772,565.880.000254610.08M
0xbe2...18ce
0x6b...9753
06/28/20268:03:25 PMsell$10.14$0.0694772,726.20.000254710.7M
0x1ce...3a77
0xc7...b1d3
06/28/20267:40:40 PMbuy$0.4463$0.06951120.30.0002563469,369.41
0x244...a845
0x89...052e
06/28/20267:27:56 PMsell$3.03$0.069459818.410.00025473.21M
0xAe2...08b0
0xcc...7154
06/28/20266:08:24 PMsell$9.48$0.0694882,548.650.000254810M
0x0Ec...Bee7
0xd4...0cba
06/28/20265:11:33 PMsell$0.1603$0.06956442.720.0002548167,644.32
0xE20...5F48
0xac...cd7b