WhatToFarm
/
Get started
12 Swap

Info about VVS-VNO pair

Price USD
$0.069657
Price
0.0002628 VNO
TVL
$31.15
MKT CAP
$98.2M
5m
0%
1h
0%
4h
-0.23%
24h
1.10%
Share
TXNS
31
Buys
13
Sells
18
Volume
528
Telegram price alerts
Pair:
0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pooled VVS:
60.1B
Pooled VNO:
$15.75M

VVS/VNO price stats on Cronos

As of July 28, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009657. VVS price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $527.85. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $98,152,275.95. The liquidity pool contract is 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE with total value locked (TVL) of $31.16. The VVS/VNO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/VNO with the contract address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE is $31.16.

The total transactions of VVS/VNO is 31 in the last 24 hours, 13 of which are buy transactions, and 18 are sales transactions.

VVS/VNO pool has a trading volume of $527.85 in the last 24 hours.

The exchange rate of 1 VVS to VNO is 0.0002628, captured at 11:56 PM UTC.

The price of converting 1 VVS to USD is $0.0000009657 today.

VVS-VNO price chart

DateTime
Price $
Price VNO
MakerTXN
07/28/20269:50:54 PMbuy$0.01856$0.0696575.050.000262819,226.58
0x904...Aee4
0x71...b047
07/28/20269:32:19 PMsell$0.009806$0.0696592.650.000261210,152.07
0x174...62F2
0xb6...0dde
07/28/20269:25:10 PMbuy$1.36$0.069679370.710.00026281.41M
0x80B...4fd2
0x1f...7465
07/28/20265:17:52 PMsell$35.74$0.069679,661.560.000261436.96M
0x5c3...A490
0x13...98ed
07/28/20265:05:44 PMsell$0.5984$0.069612162.840.0002615622,565.62
0x582...2fFA
0xd4...96ca
07/28/20264:12:34 PMbuy$20.25$0.0697225,4800.00026320.83M
0x227...11A6
0xcb...ca10
07/28/20264:12:27 PMbuy$20.26$0.0697225,4800.000262820.85M
0x227...11A6
0x79...885f
07/28/20264:12:15 PMbuy$20.28$0.0697225,4800.000262620.86M
0x227...11A6
0xf0...a188
07/28/20263:21:09 PMsell$44.3$0.06959612,061.220.000261246.17M
0x556...9d93
0x79...4be8
07/28/20263:20:42 PMsell$7.65$0.0695962,087.130.00026147.98M
0xAE2...9b47
0xd3...c39b
07/28/20263:14:57 PMbuy$13.53$0.0695963,7100.00026314.11M
0x227...11A6
0x0d...f471
07/28/20263:14:51 PMbuy$26.46$0.0695967,249.990.000262827.58M
0x227...11A6
0x1d...d8f9
07/28/20262:28:03 PMsell$0.3651$0.0695361000.0002611382,930.17
0xdC5...0638
0x21...b0c8
07/28/20261:32:32 PMsell$21.91$0.0695785,975.480.000261222.87M
0x92C...8256
0xa4...3582
07/28/20261:12:28 PMsell$4.5$0.0696341,220.80.00026134.67M
0x2Ed...b7E3
0x56...a7d7
07/28/20261:11:40 PMsell$0.3208$0.06963487.050.0002613333,049.29
0x582...2fFA
0xc4...f3a0
07/28/202612:11:38 PMbuy$60.34$0.06964216,4400.000262662.58M
0x227...11A6
0x07...7f85
07/28/202611:28:39 AMsell$6.89$0.0695371,886.730.00026087.23M
0x2Ed...b7E3
0x50...7a79
07/28/202611:26:57 AMsell$5.99$0.0695281,642.590.00026096.3M
0x2Ed...b7E3
0x4e...a12a
07/28/202611:26:32 AMsell$7.34$0.069591,999.830.00026097.66M
0x2Ed...b7E3
0x44...07dd