WhatToFarm
/
Get started
12 Swap

Info about VVS-VNO pair

Price USD
$0.055456
Price
0.0001551 VNO
TVL
$380,570.18
MKT CAP
$508.6M
5m
0%
1h
0.56%
4h
5.96%
24h
7.40%
Share
TXNS
136
Buys
70
Sells
66
Volume
16K
Telegram price alerts
Pair:
0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pooled VVS:
34.81B
Pooled VNO:
$5.42M

VVS/VNO price stats on Cronos

As of November 23, 2024, the current price of VVS token on DEX VVS Finance is $0.000005456. VVS price is up 7.40% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $15,504.29. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $508,649,420.15. The liquidity pool contract is 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE with total value locked (TVL) of $380,570.19. The VVS/VNO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/VNO with the contract address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE is $380,570.19.

The total transactions of VVS/VNO is 136 in the last 24 hours, 70 of which are buy transactions, and 66 are sales transactions.

VVS/VNO pool has a trading volume of $15,504.29 in the last 24 hours.

The exchange rate of 1 VVS to VNO is 0.0001551, captured at 2:50 PM UTC.

The price of converting 1 VVS to USD is $0.000005456 today.

VVS-VNO price chart

DateTime
Price $
Price VNO
MakerTXN
11/23/20242:49:40 PMsell$15.15$0.0554564310.00015512.78M
0x2DF...4CF3
0xe2...af53
11/23/20242:39:14 PMsell$94.47$0.0554062,712.660.000155217.47M
0xbf0...6789
0x23...cc5c
11/23/20242:32:20 PMbuy$1,242.05$0.05538535,846.280.0001554230.62M
0xFC4...9cc3
0x5d...c3f9
11/23/20242:32:20 PMsell$129.47$0.0553853,736.330.000155424.04M
0x95D...1108
0xfa...935f
11/23/20242:09:50 PMsell$11.53$0.055459324.180.00015342.11M
0x34e...62eb
0xb2...5907
11/23/20242:09:16 PMsell$0.1637$0.0554594.60.000153530,000
0x3D5...959b
0xbc...35cf
11/23/20241:58:31 PMsell$211.64$0.055426,0000.000153639.04M
0x12f...88fc
0x5d...1a31
11/23/20241:57:57 PMbuy$92.01$0.055422,6260.000154616.98M
0x227...11A6
0x64...eea2
11/23/20241:53:47 PMbuy$255.71$0.0554267,276.90.000154447.13M
0xc7E...3287
0x7a...a557
11/23/20241:47:44 PMbuy$40.12$0.0554161,1420.00015417.41M
0x227...11A6
0xd4...31db
11/23/20241:46:07 PMbuy$89.72$0.0553992,5600.00015416.62M
0x227...11A6
0xaf...e702
11/23/20241:46:02 PMbuy$89.8$0.0553992,5600.000153916.63M
0x227...11A6
0x7b...4e94
11/23/20241:45:34 PMbuy$63.17$0.0553991,799.360.000153811.7M
0x227...11A6
0xa3...be09
11/23/20241:44:05 PMsell$0.02713$0.0554010.76760.00015285,023.17
0xE19...Dff7
0x95...0487
11/23/20241:42:46 PMsell$0.01091$0.0554010.30880.00015282,021
0xE19...Dff7
0x9b...0549
11/23/20241:37:38 PMsell$89.28$0.0553842,535.450.000152916.58M
0x8fc...38A8
0xcd...b705
11/23/20241:36:15 PMbuy$90.09$0.0553842,5740.000153816.73M
0x227...11A6
0x4e...887e
11/23/20241:32:13 PMbuy$98.78$0.0553822,820.520.000153618.35M
0x95D...1108
0x6e...b08d
11/23/20241:12:17 PMbuy$67.9$0.0553711,940.950.000153512.64M
0x95D...1108
0x7d...9056
11/23/202412:51:47 PMbuy$203.8$0.0552785,919.880.000153338.61M
0xc7E...3287
0xa3...488e