WhatToFarm
/
Get started
12 Swap

Info about VVS-VNO pair

Price USD
$0.051025
Price
0.0002519 VNO
TVL
$32.36
MKT CAP
$104.2M
5m
0%
1h
0%
4h
-0.15%
24h
0.26%
Share
TXNS
12
Buys
8
Sells
4
Volume
189
Telegram price alerts
Pair:
0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pooled VVS:
61.05B
Pooled VNO:
$15.35M

VVS/VNO price stats on Cronos

As of June 20, 2026, the current price of VVS token on DEX VVS Finance is $0.000001025. VVS price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $189.09. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $104,249,634.57. The liquidity pool contract is 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE with total value locked (TVL) of $32.37. The VVS/VNO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/VNO with the contract address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE is $32.37.

The total transactions of VVS/VNO is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

VVS/VNO pool has a trading volume of $189.09 in the last 24 hours.

The exchange rate of 1 VVS to VNO is 0.0002519, captured at 5:55 PM UTC.

The price of converting 1 VVS to USD is $0.000001025 today.

VVS-VNO price chart

DateTime
Price $
Price VNO
MakerTXN
06/20/20262:46:51 PMbuy$39.97$0.0510259,8200.000251938.97M
0x227...11A6
0x23...f40d
06/20/20261:54:31 PMbuy$0.02647$0.0510276.480.000251825,770.78
0xF49...bD08
0x6d...1013
06/20/20261:42:40 PMbuy$3.67$0.051027901.10.00025183.58M
0x2a7...EF89
0x73...0c72
06/20/20269:21:09 AMbuy$4.91$0.0510281,202.680.00025174.78M
0x99d...526B
0xb6...7f04
06/20/20267:35:47 AMbuy$0.1712$0.05103441.680.0002517165,566.86
0xE20...5F48
0xb5...7215
06/20/20263:35:09 AMbuy$43.58$0.05102710,672.60.000251542.42M
0x038...9a61
0xc4...748e
06/20/20262:43:56 AMsell$0.005577$0.0510211.360.00024985,458.25
0xcC9...b578
0x63...62ec
06/20/202612:35:29 AMbuy$16.47$0.051024,057.630.000251316.14M
0xbf8...018f
0x07...13ae
06/20/202612:15:05 AMbuy$0.2186$0.0510253.820.0002512214,229.96
0xE20...5F48
0x41...c434
06/19/20267:42:56 PMsell$19.98$0.0510234,880.490.000249819.53M
0x227...11A6
0x44...9fbe
06/19/20267:42:48 PMsell$19.76$0.0510234,829.520.000249919.32M
0x227...11A6
0xf3...8549
06/19/20267:39:40 PMsell$40.3$0.0510239,858.550.000250239.4M
0x227...11A6
0xad...cd5c
06/19/20262:09:58 PMbuy$40.29$0.0510289,858.940.000251739.16M
0x227...11A6
0xc9...c935
06/19/20261:52:39 PMbuy$0.8544$0.051029208.80.0002515829,956.98
0x760...91f6
0x80...d8e5
06/19/20261:34:54 PMbuy$39.96$0.0510219,8400.000251439.14M
0x227...11A6
0x57...621b
06/19/20261:33:42 PMbuy$1.71$0.051024421.090.00025121.68M
0x44d...Dc02
0xd2...3089
06/19/20261:33:42 PMbuy$1.71$0.051024421.090.00025121.68M
0x44d...Dc02
0xd2...3089
06/19/20261:03:13 PMbuy$4.63$0.0510231,138.260.00025124.53M
0x2a7...EF89
0x7d...1bd6
06/19/202612:56:58 PMbuy$0.2068$0.05101950.980.0002511202,968.87
0xAc4...Ca64
0xe7...f5a9
06/19/202612:11:12 PMbuy$1.19$0.051019293.810.00025111.17M
0x013...93ef
0x36...5402