WhatToFarm
/
Get started
12 Swap

Info about VVS-VNO pair

Price USD
$0.069783
Price
0.000333 VNO
TVL
$40.41
MKT CAP
$99.4M
5m
0%
1h
0%
4h
0.27%
24h
-0.52%
Share
TXNS
30
Buys
20
Sells
10
Volume
2K
Telegram price alerts
Pair:
0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pooled VVS:
59.81B
Pooled VNO:
$19.98M

VVS/VNO price stats on Cronos

As of September 19, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009783. VVS price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,526.12. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $99,439,632.88. The liquidity pool contract is 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE with total value locked (TVL) of $40.42. The VVS/VNO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/VNO with the contract address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE is $40.42.

The total transactions of VVS/VNO is 30 in the last 24 hours, 20 of which are buy transactions, and 10 are sales transactions.

VVS/VNO pool has a trading volume of $1,526.12 in the last 24 hours.

The exchange rate of 1 VVS to VNO is 0.000333, captured at 2:57 AM UTC.

The price of converting 1 VVS to USD is $0.0000009783 today.

VVS-VNO price chart

DateTime
Price $
Price VNO
MakerTXN
09/19/202612:58:35 AMsell$0.2694$0.06978391.70.000333275,370.94
0x582...2fFA
0xb9...4fcb
09/19/202612:57:18 AMsell$0.08892$0.06984730.070.00033390,301.46
0x582...2fFA
0x39...9fc5
09/19/202612:27:41 AMbuy$0.1353$0.06978946.320.000335138,273.49
0x85F...7640
0x0c...68cd
09/18/202611:38:23 PMbuy$51.47$0.06980217,577.990.000334752.51M
0xB80...DF95
0xf5...2a12
09/18/202611:38:23 PMbuy$51.56$0.06980217,577.990.000334152.61M
0xB80...DF95
0xfc...cf7a
09/18/202611:38:18 PMbuy$51.45$0.06980217,507.820.000333552.49M
0xB80...DF95
0x57...08b5
09/18/202610:25:36 PMbuy$38.54$0.06981113,083.160.00033339.28M
0xCb9...5EBC
0x51...4bd3
09/18/202610:08:13 PMbuy$11.42$0.0697553,896.160.000332711.71M
0xc0C...1519
0xf9...d2a2
09/18/20269:16:41 PMbuy$13.23$0.0698874,452.780.000332613.39M
0x03E...F2A2
0xe3...e6ed
09/18/20269:09:28 PMsell$41.99$0.06975714,234.830.000330743.03M
0x7f6...79A3
0xb3...9d1a
09/18/20264:54:50 PMbuy$0.4006$0.069744136.90.000333411,112.41
0xCC6...A078
0xe5...7c88
09/18/20264:32:35 PMbuy$0.698$0.069773237.840.000333714,221.56
0x207...6417
0xbc...a3ca
09/18/20263:42:02 PMbuy$0.84$0.069808285.180.000333856,392.85
0xE9b...ca29
0xe0...8b95
09/18/20263:28:15 PMbuy$48.62$0.06975316,586.780.000332749.85M
0xB80...DF95
0x86...8fbb
09/18/20263:28:12 PMbuy$48.67$0.06974716,586.780.000332149.94M
0xB80...DF95
0x4a...7ed1
09/18/20263:28:08 PMbuy$48.75$0.06974716,586.780.000331650.02M
0xB80...DF95
0x8e...38b3
09/18/20263:28:07 PMbuy$48.11$0.06974716,342.790.00033149.36M
0xB80...DF95
0x8f...d4cc
09/18/20263:28:03 PMsell$39.85$0.06974713,443.980.000328840.88M
0xBfe...45d2
0xd8...8633
09/18/20263:28:04 PMbuy$18.74$0.0697476,359.360.000330619.23M
0x556...9d93
0xc7...75bd
09/18/20263:28:04 PMsell$0.763$0.069747257.230.0003286782,811.91
0x03E...F2A2
0x3b...4dd8