- WhatToFarm
- Cronos
- VVS Finance
- VVS-VNO LPs
Info about VVS-VNO pair
- Pooled VVS:
- 68.42B
- Pooled VNO:
- $17.19M
VVS/VNO price stats on Cronos
As of January 7, 2026, the current price of VVS token on DEX VVS Finance is $0.000001917. VVS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $12,299.64. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $194,870,205.81. The liquidity pool contract is 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE with total value locked (TVL) of $253,472.62. The VVS/VNO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/VNO now?
The current liquidity of VVS/VNO with the contract address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE is $253,472.62.
How many transactions are there in the VVS/VNO pool in the last 24 hours?
The total transactions of VVS/VNO is 241 in the last 24 hours, 147 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the VVS/VNO pool in the last 24 hours?
VVS/VNO pool has a trading volume of $12,299.64 in the last 24 hours.
What is the exchange rate of 1 VVS to VNO?
The exchange rate of 1 VVS to VNO is 0.0002505, captured at 12:54 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001917 today.
VVS-VNO price chart
| Date | Time | Price $ | Price VNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 12:19:32 PM | sell | $17.92 | $0.051917 | 2,342.38 | 0.0002505 | 9.35M | 0x5a...b3f2 | |
| 01/07/2026 | 12:19:24 PM | sell | $36.57 | $0.051917 | 4,781.96 | 0.0002506 | 19.08M | 0x5c...41a2 | |
| 01/07/2026 | 12:13:52 PM | buy | $400.48 | $0.051917 | 52,524.54 | 0.0002514 | 208.88M | 0xf2...634f | |
| 01/07/2026 | 12:03:25 PM | buy | $36.12 | $0.051917 | 4,722 | 0.0002506 | 18.84M | 0x1d...0d20 | |
| 01/07/2026 | 12:03:17 PM | buy | $18.06 | $0.051917 | 2,361 | 0.0002505 | 9.42M | 0xbe...2ad1 | |
| 01/07/2026 | 11:33:26 AM | buy | $18.09 | $0.051917 | 2,364 | 0.0002504 | 9.44M | 0x1f...8552 | |
| 01/07/2026 | 11:30:16 AM | sell | $72.81 | $0.051917 | 9,458.9 | 0.000249 | 37.98M | 0x59...ef46 | |
| 01/07/2026 | 11:27:39 AM | buy | $36.21 | $0.051917 | 4,734 | 0.0002506 | 18.89M | 0x7e...1ee2 | |
| 01/07/2026 | 11:27:30 AM | buy | $18.11 | $0.051917 | 2,367 | 0.0002505 | 9.45M | 0x48...1628 | |
| 01/07/2026 | 11:22:28 AM | buy | $36.24 | $0.051917 | 4,734 | 0.0002504 | 18.9M | 0x6f...1c37 | |
| 01/07/2026 | 11:22:20 AM | buy | $18.13 | $0.051917 | 2,367 | 0.0002503 | 9.46M | 0x66...9573 | |
| 01/07/2026 | 11:01:54 AM | buy | $14.21 | $0.051917 | 1,855.91 | 0.0002502 | 7.42M | 0x32...5017 | |
| 01/07/2026 | 9:42:43 AM | sell | $27.96 | $0.051917 | 3,628.54 | 0.0002487 | 14.59M | 0x7d...7e54 | |
| 01/07/2026 | 8:51:59 AM | sell | $18.08 | $0.051917 | 2,347.72 | 0.0002488 | 9.43M | 0xd4...82d3 | |
| 01/07/2026 | 8:21:06 AM | buy | $35.66 | $0.051917 | 4,656 | 0.0002503 | 18.6M | 0x75...422b | |
| 01/07/2026 | 8:20:58 AM | buy | $17.83 | $0.051917 | 2,328 | 0.0002502 | 9.3M | 0x77...2fec | |
| 01/07/2026 | 8:15:38 AM | sell | $18.38 | $0.051917 | 2,384.83 | 0.0002487 | 9.59M | 0xc4...947d | |
| 01/07/2026 | 8:07:03 AM | sell | $16.73 | $0.051917 | 2,172.25 | 0.0002488 | 8.73M | 0xce...6d50 | |
| 01/07/2026 | 8:06:42 AM | buy | $35.71 | $0.051917 | 4,662 | 0.0002502 | 18.63M | 0x85...24f4 | |
| 01/07/2026 | 8:06:34 AM | buy | $35.73 | $0.051917 | 4,662 | 0.0002501 | 18.64M | 0x41...6467 |