WhatToFarm
/
Get started
12 Swap

Info about VVS-VNO pair

Price USD
$0.052742
Price
0.0001594 VNO
TVL
$479,152.44
MKT CAP
$259.2M
5m
0%
1h
0.65%
4h
-0.85%
24h
7.25%
Share
TXNS
268
Buys
172
Sells
96
Volume
12K
Telegram price alerts
Pair:
0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pooled VVS:
87.36B
Pooled VNO:
$13.89M

VVS/VNO price stats on Cronos

As of July 18, 2025, the current price of VVS token on DEX VVS Finance is $0.000002742. VVS price is up 7.25% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $11,590.95. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $259,233,255.10. The liquidity pool contract is 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE with total value locked (TVL) of $479,152.45. The VVS/VNO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/VNO with the contract address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE is $479,152.45.

The total transactions of VVS/VNO is 268 in the last 24 hours, 172 of which are buy transactions, and 96 are sales transactions.

VVS/VNO pool has a trading volume of $11,590.95 in the last 24 hours.

The exchange rate of 1 VVS to VNO is 0.0001594, captured at 11:23 AM UTC.

The price of converting 1 VVS to USD is $0.000002742 today.

VVS-VNO price chart

DateTime
Price $
Price VNO
MakerTXN
07/18/202511:08:02 AMbuy$1.39$0.05274281.320.0001594509,864.81
0x915...0f08
0x4b...ff25
07/18/202510:50:33 AMsell$75.85$0.0527354,397.210.000158527.73M
0x976...CF1d
0x58...9e43
07/18/202510:18:02 AMsell$77.27$0.0527254,5000.000158628.36M
0x70F...082b
0x5d...4349
07/18/20259:15:28 AMsell$179.48$0.05270610,536.740.000158866.33M
0xc7E...3287
0x0e...ecdc
07/18/20259:14:15 AMbuy$9.49$0.052706561.340.00015993.51M
0x4a7...7B79
0xde...806c
07/18/20258:34:16 AMbuy$0.2048$0.05273211.990.000159974,980.08
0xD2D...bc3e
0x2a...b742
07/18/20258:31:28 AMsell$32.56$0.0527461,885.210.00015911.86M
0x95D...1108
0xf3...01c6
07/18/20257:43:58 AMsell$0.6937$0.05276139.960.000159251,257.18
0x9FE...3280
0x39...5fa2
07/18/20257:39:30 AMbuy$0.02381$0.0527621.370.000168,621.29
0x810...0252
0x23...0018
07/18/20257:31:05 AMsell$0.01381$0.0527630.79520.0001595,000
0xE7a...5F60
0x03...54d4
07/18/20257:18:46 AMsell$4.97$0.052766285.860.0001591.8M
0x582...2fFA
0x87...5161
07/18/20256:39:12 AMbuy$10.76$0.052833607.90.000163.8M
0x95D...1108
0xfc...96fc
07/18/20256:18:48 AMbuy$19.96$0.0528461,1220.00015997.01M
0x227...11A6
0x3d...b052
07/18/20256:18:04 AMbuy$41.42$0.0528472,326.70.000159914.55M
0x227...11A6
0xe5...8414
07/18/20256:17:55 AMbuy$19.87$0.0528471,1160.00015996.98M
0x227...11A6
0x08...4f91
07/18/20256:17:10 AMsell$150.71$0.0528478,417.460.00015952.93M
0x227...11A6
0xc6...8864
07/18/20255:55:37 AMbuy$41.53$0.0528842,304.660.0001614.4M
0x256...7aaC
0x63...214c
07/18/20255:55:01 AMsell$91.24$0.0528845,033.90.000159131.63M
0x227...11A6
0x29...3800
07/18/20255:54:53 AMsell$40.62$0.0528842,242.330.000159214.08M
0x227...11A6
0x78...1004
07/18/20255:50:58 AMbuy$19.96$0.052871,1140.00016016.95M
0x227...11A6
0xcc...d5da