WhatToFarm
/
Get started
12 Swap

Info about VVS-VNO pair

Price USD
$0.069911
Price
0.0002804 VNO
TVL
$131,533.42
MKT CAP
$100.7M
5m
-0.38%
1h
-0.38%
4h
0.59%
24h
1.60%
Share
TXNS
12
Buys
3
Sells
9
Volume
131
Telegram price alerts
Pair:
0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pooled VVS:
66.3B
Pooled VNO:
$18.65M

VVS/VNO price stats on Cronos

As of August 23, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009911. VVS price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $131.39. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $100,733,664.21. The liquidity pool contract is 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE with total value locked (TVL) of $131,533.42. The VVS/VNO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/VNO with the contract address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE is $131,533.42.

The total transactions of VVS/VNO is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

VVS/VNO pool has a trading volume of $131.39 in the last 24 hours.

The exchange rate of 1 VVS to VNO is 0.0002804, captured at 4:08 PM UTC.

The price of converting 1 VVS to USD is $0.0000009911 today.

VVS-VNO price chart

DateTime
Price $
Price VNO
MakerTXN
08/23/20264:04:55 PMsell$0.8723$0.069911246.850.0002804880,214.79
0x34B...51D6
0xbc...5161
08/23/20263:58:21 PMsell$33.05$0.0699499,321.90.000280533.22M
0x1Ae...6F88
0x54...ce52
08/23/20263:40:27 PMbuy$21.5$0.0699496,102.260.000282321.61M
0xc84...bF16
0x6c...13c9
08/23/20263:32:03 PMsell$6.94$0.0699491,959.590.00028056.98M
0xc0c...Dd9F
0xe0...8d64
08/23/20261:32:01 PMbuy$13.89$0.0698533,981.060.000282214.11M
0x03E...F2A2
0xda...88cc
08/23/20269:15:52 AMsell$1.69$0.069673491.870.00028051.75M
0xA08...B6B4
0x23...f4a8
08/23/20265:17:12 AMsell$23.35$0.0695046,895.910.000280624.57M
0x1fE...f43f
0x03...43ed
08/23/20265:06:15 AMsell$0.8944$0.069538263.220.0002807937,671.62
0xce5...1D05
0xd4...6962
08/23/20264:48:25 AMsell$16.56$0.0695964,848.250.000280717.27M
0xA50...4A46
0x95...86a8
08/23/20261:19:08 AMsell$0.623$0.069856177.550.0002808632,156.5
0x7c3...941E
0x12...ac7f
08/22/202611:25:54 PMsell$11.94$0.0696943,462.980.000280912.33M
0x9D8...65C7
0x91...1dd4
08/22/202611:16:59 PMbuy$0.02667$0.0697557.730.000282627,346.24
0xE20...5F48
0x1d...de8b
08/22/20263:54:28 PMsell$11.41$0.0699613,220.290.00028111.46M
0x411...D88f
0x35...067b
08/22/202612:37:51 PMbuy$13.56$0.0510253,741.370.000282713.23M
0x794...769c
0x82...c1fa
08/22/202612:30:25 PMsell$0.068528$0.0510240.00023390.00028090.8326
0x535...DC38
0x14...6ecb
08/22/202611:30:01 AMsell$52.46$0.05100214,716.590.000281152.34M
0xD5D...918c
0xa8...e5d5
08/22/202610:28:10 AMsell$0.081258$0.0510080.0635130.00028140.001248
0x535...DC38
0x05...0177
08/22/202610:26:05 AMsell$26.59$0.0510057,444.420.000281526.44M
0x0bA...Fd11
0xdc...7607
08/22/202610:23:14 AMsell$25.66$0.0510157,120.880.000281725.27M
0xF2F...06B7
0xaf...b680
08/22/202610:17:30 AMbuy$0.1019$0.05103227.990.000283598,730.96
0xE20...5F48
0xaf...a582