WhatToFarm
/
Get started
12 Swap

Info about VVS-VNO pair

Price USD
$0.068467
Price
0.0002842 VNO
TVL
$32.89
MKT CAP
$86.1M
5m
0%
1h
0%
4h
0%
24h
5.25%
Share
TXNS
10
Buys
5
Sells
5
Volume
71
Telegram price alerts
Pair:
0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pooled VVS:
65.76B
Pooled VNO:
$18.75M

VVS/VNO price stats on Cronos

As of August 14, 2026, the current price of VVS token on DEX VVS Finance is $0.0000008467. VVS price is up 5.25% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $70.76. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $86,060,368.21. The liquidity pool contract is 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE with total value locked (TVL) of $32.90. The VVS/VNO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/VNO with the contract address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE is $32.90.

The total transactions of VVS/VNO is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

VVS/VNO pool has a trading volume of $70.76 in the last 24 hours.

The exchange rate of 1 VVS to VNO is 0.0002842, captured at 10:37 AM UTC.

The price of converting 1 VVS to USD is $0.0000008467 today.

VVS-VNO price chart

DateTime
Price $
Price VNO
MakerTXN
08/14/20265:06:13 AMsell$1$0.068467337.320.00028421.19M
0x804...75B0
0xb7...6665
08/14/20264:06:24 AMsell$8.97$0.0684513,017.460.000284210.61M
0x3Cb...bC06
0xe8...66c2
08/14/20263:36:09 AMsell$6.05$0.0684422,038.040.00028437.17M
0xc6b...2e3B
0xa6...d1e5
08/14/20263:28:44 AMsell$0.674$0.068493225.680.0002843793,555.59
0xc0c...Dd9F
0x75...dbaa
08/14/20263:28:42 AMbuy$22.32$0.0684937,516.670.00028626.28M
0x9C2...194e
0x97...9282
08/14/20263:20:05 AMbuy$26.59$0.068319,143.30.000285732M
0x90D...C666
0x75...4e13
08/14/20263:03:49 AMbuy$0.2654$0.06826591.70.0002856321,104.25
0x679...7340
0x5e...0cef
08/13/202610:38:10 PMbuy$0.183$0.06807964.70.0002856226,536.42
0x988...8B54
0x49...5db2
08/13/20268:36:22 AMsell$0.058959$0.0679990.0031790.000283811.2
0xFF6...d5a8
0x8d...c605
08/13/20267:27:52 AMbuy$4.7$0.0680451,668.720.00028555.84M
0x2a7...EF89
0xad...a2b2
08/12/202611:05:52 PMsell$54.08$0.06798819,238.140.000284167.71M
0xB7f...6Ef8
0xac...6435
08/12/202610:01:36 PMbuy$0.04234$0.06809514.960.000286152,302.83
0x815...04a9
0x9e...d1eb
08/12/20269:37:43 PMsell$0.1007$0.0680935.420.0002844124,544.95
0x582...2fFA
0xfa...f38b
08/12/20269:07:44 PMbuy$141.21$0.06810649,712.10.0002853174.19M
0xB80...DF95
0x43...d58a
08/12/20263:07:24 PMbuy$0.02497$0.0680688.810.000284630,958
0xc13...4657
0x20...57e9
08/12/20261:29:16 PMbuy$7.21$0.0681012,534.020.00028458.9M
0xef8...Fe07
0xd8...3a8e
08/12/202611:41:55 AMbuy$0.1179$0.06811141.370.0002845145,413.44
0xE20...5F48
0x4e...2bf9
08/12/20268:06:58 AMbuy$1.86$0.06803659.470.00028452.32M
0xa54...123f
0x6b...2ebc
08/12/20268:03:02 AMbuy$0.7066$0.068127247.390.0002845869,476.08
0xE6b...801b
0xca...db39
08/12/20268:02:15 AMbuy$0.9422$0.068127329.850.00028451.16M
0xE6b...801b
0xb8...56af