WhatToFarm
/
Get started
12 Swap

Info about VVS-VNO pair

Price USD
$0.051086
Price
0.0002359 VNO
TVL
$34.49
MKT CAP
$110.4M
5m
0%
1h
0%
4h
0%
24h
-3.83%
Share
TXNS
71
Buys
30
Sells
41
Volume
2K
Telegram price alerts
Pair:
0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pooled VVS:
66.26B
Pooled VNO:
$15.59M

VVS/VNO price stats on Cronos

As of June 4, 2026, the current price of VVS token on DEX VVS Finance is $0.000001086. VVS price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $2,013.05. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $110,432,812.82. The liquidity pool contract is 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE with total value locked (TVL) of $34.50. The VVS/VNO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/VNO with the contract address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE is $34.50.

The total transactions of VVS/VNO is 71 in the last 24 hours, 30 of which are buy transactions, and 41 are sales transactions.

VVS/VNO pool has a trading volume of $2,013.05 in the last 24 hours.

The exchange rate of 1 VVS to VNO is 0.0002359, captured at 6:24 PM UTC.

The price of converting 1 VVS to USD is $0.000001086 today.

VVS-VNO price chart

DateTime
Price $
Price VNO
MakerTXN
06/04/20262:00:20 PMbuy$20.91$0.0510864,541.190.000235919.25M
0x227...11A6
0x1a...c309
06/04/20262:00:12 PMbuy$20.27$0.0510864,4000.000235818.66M
0x227...11A6
0x86...becc
06/04/202610:45:58 AMbuy$0.1804$0.051063400.0002357169,665.63
0x7FB...2997
0x3b...301b
06/04/202610:22:39 AMsell$4.81$0.0510631,061.10.00023434.53M
0x9Fd...5711
0x73...c4d1
06/04/20267:29:44 AMbuy$5.61$0.0510791,225.930.00023575.2M
0x2a7...EF89
0xec...7aef
06/04/20266:18:38 AMbuy$12.83$0.0510832,792.90.000235711.85M
0x7e9...2B4f
0x21...6c5d
06/04/20265:46:58 AMbuy$56.75$0.05107212,456.030.000235452.9M
0x4e1...2339
0x10...b09e
06/04/20265:36:13 AMbuy$1.66$0.051079363.810.00023521.55M
0x3A2...aFb8
0x31...c17e
06/04/20265:24:20 AMbuy$22.66$0.0510714,973.610.000235221.15M
0x594...BA78
0xd4...06e2
06/04/20265:24:16 AMsell$62.21$0.05106613,648.280.000233958.34M
0x227...11A6
0xdc...ca2d
06/04/20265:24:08 AMsell$28.36$0.0510736,189.510.000234226.43M
0x227...11A6
0xfe...bb10
06/04/20265:23:30 AMsell$19.96$0.0510734,359.990.000234318.6M
0x227...11A6
0x06...22b8
06/04/20265:23:18 AMsell$19.99$0.0510754,359.990.000234518.59M
0x227...11A6
0x7d...591c
06/04/20265:23:14 AMsell$20.1$0.0510814,360.190.000234618.58M
0x227...11A6
0x13...4ce0
06/04/20263:08:06 AMsell$20.06$0.0510854,340.430.000234718.49M
0x227...11A6
0xae...3bda
06/04/20263:07:58 AMsell$19.84$0.0510854,295.230.000234918.28M
0x227...11A6
0x8e...7815
06/04/20262:54:40 AMsell$40.09$0.0510768,753.460.000235137.23M
0x227...11A6
0x6c...85f4
06/04/20262:11:51 AMsell$20.18$0.0510724,429.990.000235318.83M
0x227...11A6
0x5e...20ac
06/04/20262:11:43 AMsell$20.05$0.0510654,430.760.000235418.82M
0x227...11A6
0xb2...3cbf
06/04/20261:59:51 AMsell$0.09997$0.0510721.980.000235593,351.19
0x42F...5B50
0xd8...ca8b