- WhatToFarm
- Cronos
- VVS Finance
- VVS-VNO LPs
Info about VVS-VNO pair
- Pooled VVS:
- 69.56B
- Pooled VNO:
- $17M
VVS/VNO price stats on Cronos
As of January 16, 2026, the current price of VVS token on DEX VVS Finance is $0.000001917. VVS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $10,981.94. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $194,870,205.81. The liquidity pool contract is 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE with total value locked (TVL) of $254,320.54. The VVS/VNO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/VNO now?
The current liquidity of VVS/VNO with the contract address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE is $254,320.54.
How many transactions are there in the VVS/VNO pool in the last 24 hours?
The total transactions of VVS/VNO is 175 in the last 24 hours, 63 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the VVS/VNO pool in the last 24 hours?
VVS/VNO pool has a trading volume of $10,981.94 in the last 24 hours.
What is the exchange rate of 1 VVS to VNO?
The exchange rate of 1 VVS to VNO is 0.0002437, captured at 1:15 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001917 today.
VVS-VNO price chart
| Date | Time | Price $ | Price VNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 1:07:00 AM | sell | $19.09 | $0.051917 | 2,427.22 | 0.0002437 | 9.96M | 0xe2...d310 | |
| 01/16/2026 | 1:06:39 AM | sell | $18.91 | $0.051917 | 2,405.43 | 0.0002437 | 9.87M | 0xf9...a050 | |
| 01/16/2026 | 1:02:18 AM | sell | $38.54 | $0.051917 | 4,902.89 | 0.0002439 | 20.1M | 0xce...d631 | |
| 01/16/2026 | 12:31:05 AM | buy | $18.89 | $0.051917 | 2,418 | 0.0002454 | 9.85M | 0x97...f0b1 | |
| 01/16/2026 | 12:30:56 AM | buy | $19.66 | $0.051917 | 2,516.18 | 0.0002453 | 10.26M | 0x3f...ad6e | |
| 01/15/2026 | 11:06:22 PM | buy | $37.86 | $0.051917 | 4,843 | 0.0002452 | 19.75M | 0xbc...ff59 | |
| 01/15/2026 | 9:24:12 PM | sell | $76.84 | $0.051917 | 9,772.31 | 0.0002438 | 40.08M | 0xac...e113 | |
| 01/15/2026 | 9:24:03 PM | sell | $37.71 | $0.051917 | 4,800.82 | 0.000244 | 19.67M | 0x37...5fa0 | |
| 01/15/2026 | 9:21:55 PM | sell | $85.83 | $0.051917 | 10,935.15 | 0.0002442 | 44.77M | 0xe1...2f04 | |
| 01/15/2026 | 9:15:10 PM | buy | $78.31 | $0.051917 | 10,037.6 | 0.0002457 | 40.84M | 0xd5...9144 | |
| 01/15/2026 | 8:47:41 PM | sell | $86.53 | $0.051917 | 11,025.42 | 0.0002442 | 45.13M | 0x1a...33ee | |
| 01/15/2026 | 8:39:05 PM | sell | $19.03 | $0.051917 | 2,427.85 | 0.0002444 | 9.93M | 0x17...6852 | |
| 01/15/2026 | 8:38:57 PM | sell | $18.34 | $0.051917 | 2,340.34 | 0.0002445 | 9.57M | 0x44...63c0 | |
| 01/15/2026 | 8:15:03 PM | sell | $16.83 | $0.051917 | 2,148.01 | 0.0002446 | 8.78M | 0x2f...74b0 | |
| 01/15/2026 | 8:12:33 PM | buy | $37.73 | $0.051917 | 4,843 | 0.0002461 | 19.68M | 0xd6...bd70 | |
| 01/15/2026 | 8:12:33 PM | sell | $12.32 | $0.051917 | 1,573.33 | 0.0002446 | 6.43M | 0x60...c096 | |
| 01/15/2026 | 8:06:26 PM | sell | $20.67 | $0.051917 | 2,637.32 | 0.0002445 | 10.78M | 0x3a...84dd | |
| 01/15/2026 | 8:06:21 PM | sell | $1,488.69 | $0.051917 | 188,359.16 | 0.0002425 | 776.44M | 0x0f...93a5 | |
| 01/15/2026 | 8:06:21 PM | sell | $992.46 | $0.051917 | 124,152.17 | 0.0002398 | 517.63M | 0xeb...ddca | |
| 01/15/2026 | 8:06:21 PM | buy | $476.99 | $0.051917 | 60,258.2 | 0.0002422 | 248.78M | 0x44...b708 |