WhatToFarm
/
Get started
12 Swap

Info about VVS-VNO pair

Price USD
$0.051069
Price
0.0002399 VNO
TVL
$34.63
MKT CAP
$108.7M
5m
0%
1h
0%
4h
-1.02%
24h
1.38%
Share
TXNS
30
Buys
18
Sells
12
Volume
661
Telegram price alerts
Pair:
0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pooled VVS:
65.59B
Pooled VNO:
$15.78M

VVS/VNO price stats on Cronos

As of June 14, 2026, the current price of VVS token on DEX VVS Finance is $0.000001069. VVS price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $661.05. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $108,698,172.99. The liquidity pool contract is 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE with total value locked (TVL) of $34.63. The VVS/VNO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/VNO with the contract address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE is $34.63.

The total transactions of VVS/VNO is 30 in the last 24 hours, 18 of which are buy transactions, and 12 are sales transactions.

VVS/VNO pool has a trading volume of $661.05 in the last 24 hours.

The exchange rate of 1 VVS to VNO is 0.0002399, captured at 7:33 PM UTC.

The price of converting 1 VVS to USD is $0.000001069 today.

VVS-VNO price chart

DateTime
Price $
Price VNO
MakerTXN
06/14/20264:02:23 PMsell$0.6069$0.051069136.150.0002399567,477.77
0x34B...51D6
0xb4...b8aa
06/14/20263:57:37 PMsell$0.9103$0.051069204.230.0002399851,217.24
0x34B...51D6
0x56...5a0c
06/14/202612:33:20 PMsell$15.07$0.051083,347.920.000239913.95M
0x5a5...3401
0xf6...be8f
06/14/202612:22:48 PMsell$12.33$0.051082,740.520.0002411.42M
0xBeA...D9CD
0xed...aebd
06/14/202612:00:49 PMsell$0.9049$0.0510862000.0002401832,920.8
0xdC5...0638
0xb8...5d39
06/14/20268:47:56 AMbuy$40.1$0.0510898,8900.000241436.82M
0x227...11A6
0x35...e811
06/14/20268:21:46 AMbuy$40.06$0.051088,9400.000241137.07M
0x227...11A6
0x24...2dc0
06/14/20268:21:38 AMbuy$20.04$0.051084,4700.000240918.55M
0x227...11A6
0x83...801e
06/14/20266:25:40 AMsell$8.1$0.0510631,825.010.00023947.62M
0x36d...4B49
0x6a...1911
06/14/20266:24:59 AMsell$20.26$0.0510634,565.920.000239519.06M
0xd6A...3C97
0x34...6dc4
06/14/20265:34:29 AMbuy$39.85$0.0510599,0600.000240937.6M
0x227...11A6
0xd5...1678
06/14/20265:34:21 AMbuy$19.94$0.0510594,5300.000240718.82M
0x227...11A6
0xa2...1ab0
06/14/20265:17:14 AMsell$20.34$0.0510594,593.510.000239219.2M
0xF5F...6d1B
0x5a...c455
06/14/20263:54:43 AMsell$13.12$0.0510642,950.910.000239412.33M
0x0Ec...Bee7
0xa1...3dbd
06/14/20263:31:33 AMbuy$40.26$0.0510719,0500.000240737.59M
0x227...11A6
0x2c...a74c
06/14/20263:31:25 AMbuy$40.3$0.0510719,0500.000240437.63M
0x227...11A6
0x5c...c6d1
06/14/20262:12:23 AMsell$30.41$0.0510626,844.660.00023928.64M
0x7CE...5Cd0
0x8c...46ec
06/14/202612:20:08 AMsell$10.39$0.0510582,348.40.00023919.82M
0x725...e50A
0x7c...2c67
06/14/202612:10:04 AMbuy$39.96$0.0510589,0800.000240437.76M
0x227...11A6
0x7a...97c9
06/14/202612:09:57 AMbuy$40.01$0.0510589,0800.000240237.8M
0x227...11A6
0xaf...b5da