WhatToFarm
/
Get started
12 Swap

Info about VVS-VNO pair

Price USD
$0.069821
Price
0.0002781 VNO
TVL
$37.77
MKT CAP
$99.8M
5m
0%
1h
0%
4h
-1.76%
24h
-4.29%
Share
TXNS
14
Buys
9
Sells
5
Volume
174
Telegram price alerts
Pair:
0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pooled VVS:
66.54B
Pooled VNO:
$18.56M

VVS/VNO price stats on Cronos

As of August 26, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009821. VVS price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $173.71. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $99,826,785.07. The liquidity pool contract is 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE with total value locked (TVL) of $37.78. The VVS/VNO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/VNO with the contract address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE is $37.78.

The total transactions of VVS/VNO is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

VVS/VNO pool has a trading volume of $173.71 in the last 24 hours.

The exchange rate of 1 VVS to VNO is 0.0002781, captured at 5:03 PM UTC.

The price of converting 1 VVS to USD is $0.0000009821 today.

VVS-VNO price chart

DateTime
Price $
Price VNO
MakerTXN
08/26/20261:23:29 PMsell$11.02$0.0698213,122.210.000278111.23M
0x9DE...1554
0x09...5032
08/26/202611:02:39 AMbuy$0.1614$0.06999845.20.0002798161,506.28
0xE69...44Ea
0x10...5d8d
08/26/20267:38:30 AMbuy$0.3731$0.051009103.50.0002798369,816.67
0xe02...e7bE
0x11...0f42
08/26/20266:32:33 AMbuy$31.22$0.0510038,7070.000279731.13M
0xc7E...3287
0xee...1a86
08/26/20264:31:29 AMsell$3.28$0.069971915.670.00027793.29M
0xD5D...918c
0x2c...b037
08/26/20261:34:00 AMsell$0.1202$0.05101432.920.0002779118,465.24
0x819...FBF0
0xde...2339
08/26/202612:37:17 AMsell$0.1124$0.05100531.080.0002779111,840.25
0x582...2fFA
0xdf...ab5b
08/25/20269:03:18 PMbuy$0.03514$0.0519.820.000279635,133.58
0x988...8B54
0x86...a103
08/25/20268:44:27 PMsell$21.91$0.0699976,095.420.00027821.92M
0x166...8530
0x0a...fd03
08/25/20267:53:59 PMbuy$103.79$0.05100428,871.990.0002793103.34M
0xF08...bd4a
0xfe...e645
08/25/20263:28:44 PMbuy$0.1936$0.05102452.710.0002789188,971.21
0x9a5...Fe00
0x97...1ced
08/25/20263:00:19 PMbuy$0.09934$0.05103326.820.000278996,165.85
0xfC3...b7B8
0x0d...6ad1
08/25/20262:21:54 PMbuy$0.6126$0.051031165.620.0002789593,770.93
0x654...2743
0xc5...fd3d
08/25/20262:13:50 PMbuy$0.7524$0.051026204.510.0002789733,186.09
0x654...2743
0x1c...bd36
08/25/20261:10:48 PMbuy$32.6$0.0510438,711.770.000278831.25M
0xc7E...3287
0x0c...8efc
08/25/20261:03:19 PMbuy$278.87$0.05104373,379.940.0002744267.37M
0xb3c...598C
0x25...6605
08/25/20261:03:19 PMbuy$33.1$0.0510438,898.970.000280331.74M
0xb19...53B9
0x86...407d
08/25/20261:03:19 PMbuy$349.68$0.05104392,959.090.0002772335.26M
0xb3e...f854
0x07...6f38
08/25/20261:03:19 PMsell$904.58$0.051043238,728.150.0002752867.26M
0xB7f...6Ef8
0x3c...7a8c
08/25/20261:03:19 PMbuy$43.12$0.05104311,399.520.000275741.34M
0xB56...cC1a
0xeb...1fed