WhatToFarm
/
Get started
12 Swap

Info about VVS-VNO pair

Price USD
$0.069713
Price
0.0002999 VNO
TVL
$38.11
MKT CAP
$98.7M
5m
0%
1h
0%
4h
-0.30%
24h
-0.45%
Share
TXNS
8
Buys
3
Sells
5
Volume
27
Telegram price alerts
Pair:
0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pooled VVS:
63.14B
Pooled VNO:
$19M

VVS/VNO price stats on Cronos

As of September 13, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009713. VVS price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $26.73. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $98,721,649.23. The liquidity pool contract is 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE with total value locked (TVL) of $38.12. The VVS/VNO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/VNO with the contract address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE is $38.12.

The total transactions of VVS/VNO is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

VVS/VNO pool has a trading volume of $26.73 in the last 24 hours.

The exchange rate of 1 VVS to VNO is 0.0002999, captured at 8:48 PM UTC.

The price of converting 1 VVS to USD is $0.0000009713 today.

VVS-VNO price chart

DateTime
Price $
Price VNO
MakerTXN
09/13/20265:12:11 PMsell$0.1737$0.06971353.650.0002999178,873.02
0x34B...51D6
0x55...49b9
09/13/20261:18:51 PMsell$1.91$0.069742589.010.00029991.96M
0xea8...DB86
0x2a...5224
09/13/202610:38:15 AMbuy$0.3821$0.069735118.450.0003017392,516.39
0x4Cb...ccC8
0xc3...f622
09/13/20264:11:44 AMbuy$2.92$0.069976885.560.00030172.93M
0x81E...8762
0xad...d5d8
09/13/202612:01:39 AMbuy$20.46$0.0510036,152.490.000301620.4M
0x556...9d93
0x2e...fa0f
09/12/20267:08:34 PMsell$0.443$0.069757136.10.0002997454,036.6
0x819...FBF0
0x6f...d2dd
09/12/20267:07:48 PMsell$0.2082$0.06975763.970.0002997213,406.97
0x819...FBF0
0xb1...020b
09/12/20267:07:31 PMsell$0.2141$0.06975765.770.0002997219,421.01
0x819...FBF0
0xbf...b6bf
09/12/20265:02:27 PMsell$0.1475$0.06984944.90.0002997149,791.45
0x819...FBF0
0xd7...338e
09/12/20265:01:47 PMsell$0.09122$0.06984927.760.000299792,623.41
0x819...FBF0
0xbf...2485
09/12/20263:07:00 PMsell$1.57$0.069782483.960.00029971.61M
0xF22...3fd6
0x55...efdf
09/12/20262:14:38 PMsell$0.2874$0.0697488.460.0002997295,098.56
0x582...2fFA
0x75...cb84
09/12/20262:13:59 PMsell$0.9227$0.06974284.010.0002997947,406.71
0x582...2fFA
0x26...ba2a
09/12/20262:12:33 PMsell$0.3237$0.0697499.640.0002997332,387.93
0x582...2fFA
0xbe...8f44
09/12/20261:31:41 PMbuy$4.77$0.0696821,487.30.00030154.93M
0x44d...Dc02
0xb7...09e7
09/12/202611:51:36 AMbuy$34.3$0.06967910,682.160.000301335.44M
-
0xaa...16ae
09/12/202610:58:46 AMbuy$21.71$0.0695846,820.960.000301122.65M
0xaE2...5687
0xa6...51d6
09/12/20267:46:04 AMbuy$2.57$0.069641804.850.00030092.67M
0x7a2...eC4A
0xcc...b27e
09/12/20267:46:04 AMbuy$7.73$0.0696412,414.550.00030098.02M
0x7a2...eC4A
0xcc...b27e
09/12/20267:18:11 AMbuy$1.02$0.069697317.710.00030081.06M
0xF48...33cE
0xad...b196