WhatToFarm
/
Get started
12 Swap

Info about VVS-VNO pair

Price USD
$0.068165
Price
0.0003524 VNO
TVL
$34.59
MKT CAP
$83M
5m
0%
1h
0%
4h
0%
24h
-0.19%
Share
TXNS
8
Buys
8
Sells
0
Volume
3
Telegram price alerts
Pair:
0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pooled VVS:
58.1B
Pooled VNO:
$20.42M

VVS/VNO price stats on Cronos

As of November 1, 2026, the current price of VVS token on DEX VVS Finance is $0.0000008165. VVS price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3.16. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $82,992,137.87. The liquidity pool contract is 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE with total value locked (TVL) of $34.60. The VVS/VNO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/VNO with the contract address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE is $34.60.

The total transactions of VVS/VNO is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.

VVS/VNO pool has a trading volume of $3.16 in the last 24 hours.

The exchange rate of 1 VVS to VNO is 0.0003524, captured at 8:57 PM UTC.

The price of converting 1 VVS to USD is $0.0000008165 today.

VVS-VNO price chart

DateTime
Price $
Price VNO
MakerTXN
11/01/202611:04:51 AMbuy$0.0443$0.06816519.120.000352454,258.36
0xfC3...b7B8
0x40...e125
11/01/20265:36:33 AMbuy$0.1992$0.06817785.880.0003524243,635.12
0x2af...c3Fd
0xa8...756e
11/01/20261:05:49 AMbuy$0.8799$0.0682053780.00035241.07M
0xFD0...CA82
0xe2...bee8
10/31/20269:59:40 PMbuy$1.27$0.068217545.060.00035241.55M
0x54c...c0Bf
0xb0...6702
10/31/20268:53:23 PMbuy$0.1051$0.06821645.110.0003524127,994.89
0xe63...823A
0x56...34cc
10/31/20265:28:24 PMbuy$0.05085$0.06819521.870.000352462,051.26
0xe79...63B1
0xe0...7d67
10/31/20263:48:01 PMbuy$0.543$0.068208233.150.0003524661,513.73
0x2a7...EF89
0x6a...5092
10/31/20263:07:18 PMbuy$0.07093$0.0681830.560.000352486,711.51
0xa4a...B194
0xc0...b57b
10/31/20262:24:00 AMbuy$0.1665$0.06821771.410.0003524202,622.84
0x8A3...6e7c
0xf0...d5de
10/30/20265:16:04 PMbuy$0.2055$0.06817788.580.0003524251,346.36
0xD53...54a9
0x0a...8386
10/30/202611:19:56 AMbuy$12.51$0.0682535,342.620.000352315.16M
0x556...9d93
0x6f...1022
10/30/202610:13:29 AMbuy$33.83$0.06813814,632.040.00035241.57M
0x592...A8d2
0x69...9faa
10/30/20269:45:47 AMbuy$0.5672$0.06824242.120.0003517688,331.82
0x254...f010
0xb9...6d55
10/30/20269:07:19 AMbuy$0.3315$0.068196142.290.0003517404,542.61
0x2AC...18Bd
0x1c...8fd7
10/30/20269:07:19 AMbuy$0.9947$0.068196426.880.00035171.21M
0x2AC...18Bd
0x1c...8fd7
10/30/20266:28:52 AMbuy$14.22$0.0682236,082.050.000351617.3M
0x697...CC69
0x7e...ff27
10/30/20265:14:26 AMbuy$3.07$0.0682281,312.130.00035143.73M
0x921...8558
0x9c...4b78
10/30/20265:11:00 AMbuy$13.33$0.0681965,717.660.000351316.27M
0x25a...FbD5
0x18...f2ba
10/30/20265:00:38 AMbuy$0.005238$0.0681672.250.00035126,413.63
0xF03...D8C4
0xe3...a7f3
10/30/20264:35:14 AMbuy$0.6865$0.068125296.790.0003512844,925
0x96c...B0a7
0x67...b911