WhatToFarm
/
Get started
12 Swap

Info about VVS-VNO pair

Price USD
$0.069521
Price
0.0002813 VNO
TVL
$126,354.38
MKT CAP
$96.8M
5m
0%
1h
0%
4h
0.10%
24h
0.18%
Share
TXNS
18
Buys
6
Sells
12
Volume
46
Telegram price alerts
Pair:
0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pooled VVS:
66.27B
Pooled VNO:
$18.7M

VVS/VNO price stats on Cronos

As of September 1, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009521. VVS price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $45.87. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $96,773,255.19. The liquidity pool contract is 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE with total value locked (TVL) of $126,354.38. The VVS/VNO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/VNO with the contract address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE is $126,354.38.

The total transactions of VVS/VNO is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.

VVS/VNO pool has a trading volume of $45.87 in the last 24 hours.

The exchange rate of 1 VVS to VNO is 0.0002813, captured at 4:29 PM UTC.

The price of converting 1 VVS to USD is $0.0000009521 today.

VVS-VNO price chart

DateTime
Price $
Price VNO
MakerTXN
09/01/20263:51:29 PMsell$8.76$0.0695212,588.920.00028139.2M
0x03E...F2A2
0xcd...3cae
09/01/20262:07:12 PMsell$0.051943$0.0695320.00057370.00028142.03
0xAe7...a1e2
0x3d...f599
09/01/20261:54:35 PMsell$0.001289$0.0694840.38250.00028141,359.19
0xAe7...a1e2
0x85...ff73
09/01/20261:51:08 PMbuy$0.005057$0.0694841.50.00028315,332.51
0xAe7...a1e2
0x1f...c629
09/01/20261:45:02 PMsell$1.72$0.069484512.610.00028141.82M
0xAe7...a1e2
0x56...daa2
09/01/20261:37:15 PMbuy$3.43$0.0694841,025.180.00028313.62M
0xAe7...a1e2
0x51...2287
09/01/202612:49:41 PMbuy$0.793$0.069511236.030.0002831833,747.57
0x535...DC38
0xfb...e0ca
09/01/202611:37:00 AMsell$0.1453$0.06959942.60.0002814151,410.53
0x582...2fFA
0xb6...d998
09/01/202611:36:30 AMsell$0.04394$0.069507130.000281446,218.89
0x582...2fFA
0x7f...b8ad
09/01/202610:48:19 AMbuy$5.19$0.069511,546.720.0002835.46M
0x58c...48cA
0x16...f111
09/01/20267:51:40 AMsell$0.1671$0.06963548.810.0002813173,486.89
0x582...2fFA
0xa1...c198
09/01/20264:29:34 AMsell$0.996$0.069532293.990.00028131.04M
0x582...2fFA
0x83...68bf
09/01/20263:36:11 AMsell$0.7997$0.069593234.570.0002813833,658.81
0x582...2fFA
0x90...cbd0
09/01/20263:31:58 AMsell$0.07976$0.06947923.670.000281384,151.54
0x582...2fFA
0x23...bc06
09/01/20263:19:07 AMsell$3.11$0.069598914.560.00028133.25M
0x535...DC38
0x32...3b16
09/01/20263:06:56 AMbuy$0.00322$0.0695980.94970.00028313,354.92
0xDb2...bf1f
0x72...9162
09/01/20262:47:14 AMbuy$0.1787$0.06948553.330.0002831188,394.48
0x67a...485B
0xc8...7fdf
08/31/20264:36:59 PMsell$20.41$0.0695046,047.90.000281421.48M
0x808...16A3
0xeb...0ca3
08/30/20261:59:55 PMsell$41.03$0.06994811,158.930.000270541.25M
0x156...65Fe
0x5b...4309
08/30/20261:35:35 PMbuy$1.37$0.069948377.320.00027211.39M
0x9cc...4070
0x95...9b05