- WhatToFarm
- Cronos
- VVS Finance
- VVS-VNO LPs
Info about VVS-VNO pair
- Pooled VVS:
- 70.6B
- Pooled VNO:
- $17.89M
VVS/VNO price stats on Cronos
As of October 13, 2025, the current price of VVS token on DEX VVS Finance is $0.000003405. VVS price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $27,482.55. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $331,685,317.57. The liquidity pool contract is 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE with total value locked (TVL) of $482,986.45. The VVS/VNO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/VNO now?
The current liquidity of VVS/VNO with the contract address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE is $482,986.45.
How many transactions are there in the VVS/VNO pool in the last 24 hours?
The total transactions of VVS/VNO is 384 in the last 24 hours, 216 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the VVS/VNO pool in the last 24 hours?
VVS/VNO pool has a trading volume of $27,482.55 in the last 24 hours.
What is the exchange rate of 1 VVS to VNO?
The exchange rate of 1 VVS to VNO is 0.0002526, captured at 5:00 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000003405 today.
VVS-VNO price chart
| Date | Time | Price $ | Price VNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 4:56:35 PM | sell | $85.24 | $0.053405 | 6,324.1 | 0.0002526 | 25.03M | 0xc3...7aff | |
| 10/13/2025 | 4:54:06 PM | sell | $40.94 | $0.053403 | 3,039.91 | 0.0002526 | 12.03M | 0x47...f3c5 | |
| 10/13/2025 | 4:54:07 PM | buy | $52.71 | $0.053403 | 3,938 | 0.0002542 | 15.49M | 0xfa...21d9 | |
| 10/13/2025 | 4:54:00 PM | buy | $27.2 | $0.053403 | 2,032 | 0.0002542 | 7.99M | 0x4b...229f | |
| 10/13/2025 | 4:53:54 PM | buy | $52.67 | $0.053403 | 3,934 | 0.0002541 | 15.48M | 0x10...cd6d | |
| 10/13/2025 | 4:53:47 PM | buy | $27.21 | $0.053403 | 2,032 | 0.000254 | 8M | 0x0c...e0fa | |
| 10/13/2025 | 4:53:02 PM | sell | $42.29 | $0.053403 | 3,138.56 | 0.0002525 | 12.43M | 0x07...eb0e | |
| 10/13/2025 | 4:53:01 PM | buy | $59.93 | $0.053403 | 4,474 | 0.000254 | 17.61M | 0x7c...9c9d | |
| 10/13/2025 | 4:51:07 PM | sell | $4.56 | $0.053399 | 339.24 | 0.0002524 | 1.34M | 0xc3...b8ff | |
| 10/13/2025 | 4:49:28 PM | buy | $19.98 | $0.053399 | 1,493 | 0.0002539 | 5.88M | 0xb0...6592 | |
| 10/13/2025 | 4:49:12 PM | buy | $19.98 | $0.053399 | 1,493 | 0.0002539 | 5.88M | 0x7b...1cf7 | |
| 10/13/2025 | 4:49:03 PM | buy | $19.98 | $0.053399 | 1,493 | 0.0002538 | 5.88M | 0x42...5039 | |
| 10/13/2025 | 4:48:35 PM | sell | $44.11 | $0.053399 | 3,275.93 | 0.0002523 | 12.98M | 0xc8...98b8 | |
| 10/13/2025 | 4:48:34 PM | buy | $32.82 | $0.053399 | 2,452 | 0.0002539 | 9.66M | 0xe4...5280 | |
| 10/13/2025 | 4:48:26 PM | buy | $27.2 | $0.053399 | 2,032 | 0.0002538 | 8M | 0xda...a02d | |
| 10/13/2025 | 4:45:50 PM | buy | $60.14 | $0.053399 | 4,491 | 0.0002538 | 17.69M | 0x00...f363 | |
| 10/13/2025 | 4:45:50 PM | sell | $16.03 | $0.053399 | 1,190.51 | 0.0002523 | 4.72M | 0xc6...bb63 | |
| 10/13/2025 | 4:45:41 PM | buy | $20.08 | $0.053399 | 1,499 | 0.0002537 | 5.91M | 0x68...2b82 | |
| 10/13/2025 | 4:45:27 PM | buy | $90.39 | $0.053399 | 6,747 | 0.0002536 | 26.6M | 0x3b...fc7f | |
| 10/13/2025 | 4:45:28 PM | sell | $40.96 | $0.053399 | 3,039.74 | 0.0002522 | 12.05M | 0x73...923b |