WhatToFarm
/
Get started
12 Swap

Info about VVS-VNO pair

Price USD
$0.051508
Price
0.0002553 VNO
TVL
$201,966.02
MKT CAP
$153.3M
5m
0%
1h
0.60%
4h
0.14%
24h
0.67%
Share
TXNS
308
Buys
167
Sells
141
Volume
9K
Telegram price alerts
Pair:
0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pooled VVS:
66.72B
Pooled VNO:
$16.99M

VVS/VNO price stats on Cronos

As of February 13, 2026, the current price of VVS token on DEX VVS Finance is $0.000001508. VVS price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $8,668.29. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $153,298,128.32. The liquidity pool contract is 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE with total value locked (TVL) of $201,966.03. The VVS/VNO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/VNO with the contract address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE is $201,966.03.

The total transactions of VVS/VNO is 308 in the last 24 hours, 167 of which are buy transactions, and 141 are sales transactions.

VVS/VNO pool has a trading volume of $8,668.29 in the last 24 hours.

The exchange rate of 1 VVS to VNO is 0.0002553, captured at 7:39 AM UTC.

The price of converting 1 VVS to USD is $0.000001508 today.

VVS-VNO price chart

DateTime
Price $
Price VNO
MakerTXN
02/13/20267:22:01 AMbuy$20.15$0.0515083,411.80.000255313.36M
0x227...11A6
0x5e...cd31
02/13/20267:20:31 AMbuy$26.41$0.0515084,470.510.000255217.52M
0x227...11A6
0x91...eece
02/13/20267:20:22 AMbuy$14.02$0.0514992,387.060.00025519.36M
0x227...11A6
0xf4...f023
02/13/20267:17:25 AMbuy$20.05$0.0514993,411.80.00025513.38M
0x227...11A6
0xfb...97b3
02/13/20266:19:50 AMsell$20.28$0.0515033,419.990.000253513.49M
0x227...11A6
0x7c...6fa8
02/13/20266:19:35 AMsell$20.28$0.0515033,4200.000253613.49M
0x227...11A6
0x2c...5497
02/13/20266:18:34 AMsell$20.27$0.0515033,419.660.000253713.48M
0x227...11A6
0xaf...adfa
02/13/20266:18:26 AMsell$20.46$0.0515033,454.30.000253813.61M
0x227...11A6
0xba...6e08
02/13/20265:47:56 AMbuy$9.97$0.0515061,690.680.00025536.62M
0x227...11A6
0xfb...ecdf
02/13/20265:47:47 AMbuy$10.15$0.0515061,721.110.00025536.74M
0x227...11A6
0xbe...cf5e
02/13/20265:46:31 AMbuy$16.21$0.0515062,747.020.000255210.76M
0x227...11A6
0x89...5257
02/13/20265:46:24 AMbuy$9.88$0.0515061,674.590.00025516.56M
0x227...11A6
0x94...777f
02/13/20265:42:27 AMbuy$20.14$0.0515063,411.80.000255113.37M
0x227...11A6
0x85...2c93
02/13/20265:42:19 AMbuy$14.84$0.0515062,512.240.0002559.85M
0x227...11A6
0xab...f3a9
02/13/20265:39:56 AMsell$49.75$0.0515048,383.040.000253533.06M
0x227...11A6
0x69...fcbc
02/13/20265:39:47 AMsell$54.14$0.0515049,132.330.000253835.98M
0x227...11A6
0x5e...5567
02/13/20265:39:38 AMsell$36.5$0.0515046,163.540.00025424.26M
0x227...11A6
0x55...2aa9
02/13/20265:39:20 AMsell$40.45$0.0515046,835.670.000254226.88M
0x227...11A6
0x65...e4b3
02/13/20265:39:11 AMsell$19.29$0.0515043,262.430.000254412.82M
0x227...11A6
0x0c...6711
02/13/20265:30:17 AMbuy$19.92$0.0514953,4100.000255913.32M
0x227...11A6
0x00...b071