WhatToFarm
/
Get started
12 Swap

Info about VVS-VNO pair

Price USD
$0.051917
Price
0.0002563 VNO
TVL
$67.46
MKT CAP
$194.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
196
Buys
115
Sells
81
Volume
7K
Telegram price alerts
Pair:
0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pooled VVS:
67.81B
Pooled VNO:
$17.33M

VVS/VNO price stats on Cronos

As of January 21, 2026, the current price of VVS token on DEX VVS Finance is $0.000001917. VVS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $6,832.90. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $194,870,205.81. The liquidity pool contract is 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE with total value locked (TVL) of $67.47. The VVS/VNO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/VNO with the contract address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE is $67.47.

The total transactions of VVS/VNO is 196 in the last 24 hours, 115 of which are buy transactions, and 81 are sales transactions.

VVS/VNO pool has a trading volume of $6,832.90 in the last 24 hours.

The exchange rate of 1 VVS to VNO is 0.0002563, captured at 4:00 AM UTC.

The price of converting 1 VVS to USD is $0.000001917 today.

VVS-VNO price chart

DateTime
Price $
Price VNO
MakerTXN
01/21/20261:34:30 AMbuy$0.2858$0.05191738.220.0002563149,112.13
0xe47...4334
0xce...6b07
01/21/202612:43:41 AMbuy$21.4$0.0519172,861.520.000256311.16M
0x227...11A6
0x49...4b95
01/21/202612:31:24 AMbuy$76.73$0.05191710,251.330.000256140.02M
0x8De...b8fd
0xd1...0d58
01/21/202612:01:41 AMsell$39.86$0.0519175,292.750.000254520.79M
0x781...1cbA
0x2c...15a1
01/20/202611:35:37 PMbuy$42.12$0.0519175,625.990.00025621.97M
0x227...11A6
0x0e...0ac1
01/20/202610:42:03 PMsell$42.8$0.0519175,682.520.000254522.33M
0x227...11A6
0x67...b516
01/20/20268:12:28 PMsell$17.8$0.0519172,364.350.00025469.28M
0x669...60Ce
0xfe...cc1a
01/20/20267:36:26 PMbuy$20.96$0.0519172,800.990.000256110.93M
0x227...11A6
0x63...0b8d
01/20/20267:33:10 PMbuy$62.93$0.0519178,4030.00025632.82M
0x227...11A6
0x2e...af2e
01/20/20267:32:30 PMbuy$20.99$0.0519172,800.990.000255810.95M
0x227...11A6
0xd9...6437
01/20/20267:32:21 PMbuy$20.99$0.0519172,800.990.000255710.95M
0x227...11A6
0x7e...2c67
01/20/20267:18:52 PMbuy$94.51$0.05191712,6050.000255749.29M
0x227...11A6
0xd6...eeb0
01/20/20267:18:52 PMsell$44.94$0.0519175,960.650.000254223.44M
0x227...341f
0x48...a1c6
01/20/20267:09:04 PMbuy$94.85$0.05191712,632.630.000255349.47M
0x227...11A6
0x93...629b
01/20/20267:08:56 PMbuy$42.04$0.0519175,593.990.00025521.93M
0x227...11A6
0xc6...8076
01/20/20266:58:51 PMsell$21.04$0.0519172,782.380.000253510.98M
0x227...11A6
0x5d...b8b2
01/20/20266:18:36 PMbuy$94.28$0.05191712,5350.000254849.18M
0x227...11A6
0xe7...31f4
01/20/20266:03:03 PMsell$21.1$0.0519172,786.960.000253211.01M
0x227...11A6
0xde...56c6
01/20/20266:02:55 PMsell$20.34$0.0519172,687.840.000253310.61M
0x227...11A6
0xa2...9710
01/20/20265:54:32 PMbuy$52.54$0.0519176,981.40.000254727.4M
0xa1A...3369
0x22...3433