WhatToFarm
/
12 Swap

Info about VVS-VIES pair

Price USD
$0.054221
Price
0.001267 VIES
TVL
$16,050.72
MKT CAP
$410.7M
5m
0%
1h
-1.51%
4h
-1.51%
24h
-3.52%
Share
TXNS
14
Buys
5
Sells
9
Volume
324
Telegram price alerts
Pair:
0x78824F932823bAb13a7a171ACf0366D641b1E09b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VIES:
0xB1D4e07659c91872dB927939f0BC6CD0747764BC
Pooled VVS:
1.9B
Pooled VIES:
$2.41M

VVS/VIES price stats on Cronos

As of September 24, 2025, the current price of VVS token on DEX VVS Finance is $0.000004221. VVS price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $324.48. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $410,701,954.79. The liquidity pool contract is 0x78824F932823bAb13a7a171ACf0366D641b1E09b with total value locked (TVL) of $16,050.73. The VVS/VIES trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/VIES with the contract address 0x78824F932823bAb13a7a171ACf0366D641b1E09b is $16,050.73.

The total transactions of VVS/VIES is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

VVS/VIES pool has a trading volume of $324.48 in the last 24 hours.

The exchange rate of 1 VVS to VIES is 0.001267, captured at 1:22 AM UTC.

The price of converting 1 VVS to USD is $0.000004221 today.

VVS-VIES price chart

DateTime
Price $
Price VIES
MakerTXN
09/24/202512:49:12 AMsell$24.97$0.003335.92M788.967,500.180x87...6fe2
09/24/202512:44:58 AMsell$3.96$0.003342938,953.27791.81,185.830xf1...6392
09/24/202512:37:38 AMsell$13.2$0.0033553.12M793.493,934.520xa6...80ea
09/24/202512:35:41 AMsell$19.32$0.0033694.57M796.695,735.850xeb...4e89
09/23/202511:48:07 PMsell$5.31$0.0033811.26M799.121,570.530x6b...560d
09/23/20254:08:11 PMsell$14.82$0.0034763.42M801.054,264.720xe7...73b1
09/23/202512:37:43 PMbuy$1.45$0.003555330,849.16807.16409.880x04...b3aa
09/23/202512:37:11 PMbuy$15.02$0.0035483.41M805.614,232.730x22...3e8f
09/23/202512:36:40 PMbuy$15.18$0.0035363.45M802.764,293.540x0c...e29d
09/23/20258:12:41 AMsell$88.75$0.0035520.12M804.8724,999.990x54...8c7a
09/23/20257:36:02 AMbuy$88.69$0.00354720.24M809.6724,999.990xc7...9267
09/23/20257:35:58 AMbuy$0.4762$0.00351108,683.3801.23135.640x7f...d37a
09/23/20253:09:44 AMsell$8.95$0.0033692.12M797.262,656.680xbf...a69f
09/23/20251:34:38 AMsell$24.33$0.0034515.64M800.487,0500xb7...79b0
09/22/20256:37:40 PMbuy$11.24$0.0034952.59M806.583,215.850x5a...5fdc
09/22/202512:13:46 PMsell$2.76$0.003336663,621.96800.95828.530xe2...9a1e
09/22/202510:37:26 AMsell$13.43$0.003283.29M802.594,095.160xf1...1b87
09/22/202510:18:54 AMsell$34.48$0.0032928.46M807.4810,475.70x39...a818
09/22/20258:00:42 AMsell$37.15$0.0033738.97M814.7611,014.720x8c...801a
09/22/20256:57:54 AMsell$5.14$0.0034061.24M819.041,510.760xf4...acb2