- WhatToFarm
- Cronos
- VVS Finance
- VIES-VVS LPs
Info about VIES-VVS pair
- Pooled VIES:
- 1.26M
- Pooled VVS:
- $1.28B
VIES/VVS price stats on Cronos
As of September 3, 2025, the current price of VIES token on DEX VVS Finance is $0.005661. VIES price is down -21.40% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $4,462.53. VIES token contract is 0xB1D4e07659c91872dB927939f0BC6CD0747764BC with a market cap $5,674,381.95. The liquidity pool contract is 0x78824F932823bAb13a7a171ACf0366D641b1E09b with total value locked (TVL) of $14,306.31. The VIES/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VIES/VVS now?
The current liquidity of VIES/VVS with the contract address 0x78824F932823bAb13a7a171ACf0366D641b1E09b is $14,306.31.
How many transactions are there in the VIES/VVS pool in the last 24 hours?
The total transactions of VIES/VVS is 64 in the last 24 hours, 36 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the VIES/VVS pool in the last 24 hours?
VIES/VVS pool has a trading volume of $4,462.53 in the last 24 hours.
What is the exchange rate of 1 VIES to VVS?
The exchange rate of 1 VIES to VVS is 1,009.93, captured at 3:09 AM UTC.
How much is 1 VIES in dollars?
The price of converting 1 VIES to USD is $0.005661 today.
VIES-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 2:54:39 AM | sell | $2.06 | $0.005661 | 369,136.23 | 1,009.93 | 365.5 | 0x2d...e149 | |
| 09/03/2025 | 2:36:32 AM | sell | $18.51 | $0.005697 | 3.29M | 1,012.84 | 3,250.11 | 0xe6...6960 | |
| 09/03/2025 | 2:32:52 AM | sell | $5.95 | $0.005724 | 1.06M | 1,016.29 | 1,040 | 0xaa...0b24 | |
| 09/03/2025 | 2:07:39 AM | sell | $9.25 | $0.005732 | 1.64M | 1,018.44 | 1,614.51 | 0xc8...8d30 | |
| 09/03/2025 | 2:03:55 AM | sell | $20.65 | $0.005756 | 3.67M | 1,022.67 | 3,588.05 | 0x41...618b | |
| 09/03/2025 | 2:03:53 AM | sell | $205.73 | $0.005935 | 36.56M | 1,054.84 | 34,662.84 | 0x34...820f | |
| 09/03/2025 | 2:03:53 AM | buy | $248.16 | $0.005928 | 44.1M | 1,053.72 | 41,855.97 | 0x48...e858 | |
| 09/03/2025 | 2:03:17 AM | buy | $248.69 | $0.005839 | 44.2M | 1,037.77 | 42,589.2 | 0x3d...f313 | |
| 09/03/2025 | 2:03:17 AM | sell | $198.64 | $0.005854 | 35.3M | 1,040.39 | 33,933.13 | 0xab...45ba | |
| 09/03/2025 | 12:14:02 AM | buy | $9.94 | $0.005758 | 1.73M | 999 | 1,727.73 | 0x46...564d | |
| 09/03/2025 | 12:12:56 AM | buy | $22.35 | $0.005751 | 3.87M | 994.28 | 3,887.27 | 0x30...d388 | |
| 09/03/2025 | 12:12:06 AM | sell | $91.36 | $0.00579 | 15.75M | 998.33 | 15,777 | 0x00...5ee5 | |
| 09/03/2025 | 12:11:30 AM | buy | $26.27 | $0.005878 | 4.53M | 1,013.93 | 4,468.76 | 0xc4...17c2 | |
| 09/02/2025 | 10:43:26 PM | buy | $13.69 | $0.005477 | 2.52M | 1,007.94 | 2,500 | 0x10...ac18 | |
| 09/02/2025 | 9:55:02 PM | buy | $12.5 | $0.005363 | 2.34M | 1,003.82 | 2,330.74 | 0x8d...ecbc | |
| 09/02/2025 | 9:39:09 PM | buy | $5.12 | $0.005334 | 962,104.92 | 1,001.03 | 961.11 | 0x5a...8e3b | |
| 09/02/2025 | 8:23:46 PM | buy | $6.31 | $0.005248 | 1.2M | 999.2 | 1,203.11 | 0xb2...e116 | |
| 09/02/2025 | 7:41:13 PM | sell | $41.98 | $0.005248 | 7.99M | 998.94 | 8,000 | 0xbf...e860 | |
| 09/02/2025 | 7:40:38 PM | sell | $21.09 | $0.005273 | 4.04M | 1,009.13 | 4,000 | 0x8e...e6c5 | |
| 09/02/2025 | 6:58:07 PM | sell | $41.34 | $0.005305 | 7.94M | 1,019.33 | 7,792.61 | 0x37...d58e |