- WhatToFarm
- Cronos
- VVS Finance
- VVS-VIES LPs
Info about VVS-VIES pair
- Pooled VVS:
- 1.9B
- Pooled VIES:
- $2.41M
VVS/VIES price stats on Cronos
As of September 24, 2025, the current price of VVS token on DEX VVS Finance is $0.000004221. VVS price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $324.48. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $410,701,954.79. The liquidity pool contract is 0x78824F932823bAb13a7a171ACf0366D641b1E09b with total value locked (TVL) of $16,050.73. The VVS/VIES trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/VIES now?
The current liquidity of VVS/VIES with the contract address 0x78824F932823bAb13a7a171ACf0366D641b1E09b is $16,050.73.
How many transactions are there in the VVS/VIES pool in the last 24 hours?
The total transactions of VVS/VIES is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the VVS/VIES pool in the last 24 hours?
VVS/VIES pool has a trading volume of $324.48 in the last 24 hours.
What is the exchange rate of 1 VVS to VIES?
The exchange rate of 1 VVS to VIES is 0.001267, captured at 1:22 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000004221 today.
VVS-VIES price chart
| Date | Time | Price $ | Price VIES | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2025 | 12:49:12 AM | sell | $24.97 | $0.00333 | 5.92M | 788.96 | 7,500.18 | 0x87...6fe2 | |
| 09/24/2025 | 12:44:58 AM | sell | $3.96 | $0.003342 | 938,953.27 | 791.8 | 1,185.83 | 0xf1...6392 | |
| 09/24/2025 | 12:37:38 AM | sell | $13.2 | $0.003355 | 3.12M | 793.49 | 3,934.52 | 0xa6...80ea | |
| 09/24/2025 | 12:35:41 AM | sell | $19.32 | $0.003369 | 4.57M | 796.69 | 5,735.85 | 0xeb...4e89 | |
| 09/23/2025 | 11:48:07 PM | sell | $5.31 | $0.003381 | 1.26M | 799.12 | 1,570.53 | 0x6b...560d | |
| 09/23/2025 | 4:08:11 PM | sell | $14.82 | $0.003476 | 3.42M | 801.05 | 4,264.72 | 0xe7...73b1 | |
| 09/23/2025 | 12:37:43 PM | buy | $1.45 | $0.003555 | 330,849.16 | 807.16 | 409.88 | 0x04...b3aa | |
| 09/23/2025 | 12:37:11 PM | buy | $15.02 | $0.003548 | 3.41M | 805.61 | 4,232.73 | 0x22...3e8f | |
| 09/23/2025 | 12:36:40 PM | buy | $15.18 | $0.003536 | 3.45M | 802.76 | 4,293.54 | 0x0c...e29d | |
| 09/23/2025 | 8:12:41 AM | sell | $88.75 | $0.00355 | 20.12M | 804.87 | 24,999.99 | 0x54...8c7a | |
| 09/23/2025 | 7:36:02 AM | buy | $88.69 | $0.003547 | 20.24M | 809.67 | 24,999.99 | 0xc7...9267 | |
| 09/23/2025 | 7:35:58 AM | buy | $0.4762 | $0.00351 | 108,683.3 | 801.23 | 135.64 | 0x7f...d37a | |
| 09/23/2025 | 3:09:44 AM | sell | $8.95 | $0.003369 | 2.12M | 797.26 | 2,656.68 | 0xbf...a69f | |
| 09/23/2025 | 1:34:38 AM | sell | $24.33 | $0.003451 | 5.64M | 800.48 | 7,050 | 0xb7...79b0 | |
| 09/22/2025 | 6:37:40 PM | buy | $11.24 | $0.003495 | 2.59M | 806.58 | 3,215.85 | 0x5a...5fdc | |
| 09/22/2025 | 12:13:46 PM | sell | $2.76 | $0.003336 | 663,621.96 | 800.95 | 828.53 | 0xe2...9a1e | |
| 09/22/2025 | 10:37:26 AM | sell | $13.43 | $0.00328 | 3.29M | 802.59 | 4,095.16 | 0xf1...1b87 | |
| 09/22/2025 | 10:18:54 AM | sell | $34.48 | $0.003292 | 8.46M | 807.48 | 10,475.7 | 0x39...a818 | |
| 09/22/2025 | 8:00:42 AM | sell | $37.15 | $0.003373 | 8.97M | 814.76 | 11,014.72 | 0x8c...801a | |
| 09/22/2025 | 6:57:54 AM | sell | $5.14 | $0.003406 | 1.24M | 819.04 | 1,510.76 | 0xf4...acb2 |