WhatToFarm
/
Get started
12 Swap

Info about VVS-USC pair

Price USD
$0.051483
Price
0.051309 USC
TVL
$2,639.79
MKT CAP
$150.8M
5m
0%
1h
-0.61%
4h
-0.63%
24h
-2.48%
Share
TXNS
11
Buys
3
Sells
8
Volume
28
Telegram price alerts
Pair:
0xf85B99D9833fd88D9940a75ed0CF98B8E03c912f
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USC:
0xD42E078ceA2bE8D03cd9dFEcC1f0d28915Edea78
Pooled VVS:
885.97M
Pooled USC:
$1,161.44

VVS/USC price stats on Cronos

As of February 22, 2026, the current price of VVS token on DEX VVS Finance is $0.000001483. VVS price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $27.95. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $150,750,174.78. The liquidity pool contract is 0xf85B99D9833fd88D9940a75ed0CF98B8E03c912f with total value locked (TVL) of $2,639.79. The VVS/USC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USC with the contract address 0xf85B99D9833fd88D9940a75ed0CF98B8E03c912f is $2,639.79.

The total transactions of VVS/USC is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

VVS/USC pool has a trading volume of $27.95 in the last 24 hours.

The exchange rate of 1 VVS to USC is 0.000001309, captured at 5:05 AM UTC.

The price of converting 1 VVS to USD is $0.000001483 today.

VVS-USC price chart

DateTime
Price $
Price USC
MakerTXN
02/22/20264:42:21 AMsell$2.93$0.0514832.590.0513091.98M
0x6aF...a33B
0x5a...b214
02/22/20264:04:43 AMsell$2.23$0.0514921.960.0513151.5M
0xE35...6bCc
0xc5...aa24
02/22/20263:28:16 AMsell$3$0.0514912.650.051322.01M
0xf02...EEEE
0xa9...ee38
02/22/20263:03:07 AMsell$1.34$0.0514951.180.051324896,330.77
0x06a...cb2A
0x0a...6aac
02/22/20262:34:40 AMsell$2.96$0.0514922.640.0513291.99M
0xA79...BC93
0xf0...eb80
02/22/202612:21:47 AMsell$2.95$0.0515162.60.0513341.95M
0x76b...8888
0x73...05b3
02/21/20268:02:07 PMbuy$2.3$0.0515222.030.0513431.51M
0x1C2...946B
0x84...7e44
02/21/20266:18:27 PMsell$5.03$0.0515334.390.0513383.28M
0xA79...BC93
0x03...62fc
02/21/202611:41:53 AMbuy$1.33$0.051531.170.05135869,599.58
0x4ce...9461
0x02...46ce
02/21/202611:03:16 AMbuy$1.47$0.051521.30.051347967,159.37
0x1C2...946B
0x25...c40f
02/21/20268:20:49 AMsell$2.37$0.051522.080.051341.56M
0xE35...6bCc
0x2a...59a3
02/21/20261:58:47 AMbuy$7.12$0.0515276.260.0513434.66M
0xbcA...EdEA
0xc7...cb23
02/21/20261:35:07 AMbuy$6.86$0.0515295.960.0513294.49M
0xbcA...EdEA
0x8d...f732
02/20/20269:59:02 PMbuy$3.31$0.0515192.870.0513192.18M
0x094...7399
0x06...e11c
02/20/20265:39:58 PMsell$2.25$0.0515141.940.051311.49M
0x898...e329
0x37...9b4d
02/20/20265:27:43 PMsell$2.99$0.0515122.60.0513151.98M
0xA79...BC93
0x33...fde8
02/20/202612:02:11 PMsell$3.22$0.051522.80.0513212.12M
0x2d1...2bFF
0x02...3b18
02/20/202610:27:47 AMsell$1.29$0.0515231.120.051326851,387.28
0xFc1...843f
0x11...2d8b
02/20/20268:22:27 AMsell$6.14$0.0515225.380.0513334.04M
0xD43...995f
0xba...b27a
02/20/20263:41:31 AMsell$5.37$0.051534.720.0513453.51M
0xb89...2C04
0xe3...7c55