Info about VVS-USC pair
- Pooled VVS:
- 16.26B
- Pooled USC:
- $34,206.72
VVS/USC price stats on Cronos
As of April 21, 2025, the current price of VVS token on DEX VVS Finance is $0.000002098. VVS price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $408.47. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $197,352,576.60. The liquidity pool contract is 0xf85B99D9833fd88D9940a75ed0CF98B8E03c912f with total value locked (TVL) of $68,418.19. The VVS/USC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/USC now?
The current liquidity of VVS/USC with the contract address 0xf85B99D9833fd88D9940a75ed0CF98B8E03c912f is $68,418.19.
How many transactions are there in the VVS/USC pool in the last 24 hours?
The total transactions of VVS/USC is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the VVS/USC pool in the last 24 hours?
VVS/USC pool has a trading volume of $408.47 in the last 24 hours.
What is the exchange rate of 1 VVS to USC?
The exchange rate of 1 VVS to USC is 0.000002098, captured at 12:12 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000002098 today.
VVS-USC price chart
Date | Time | Price $ | Price USC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/21/2025 | 11:33:12 AM | sell | $10.33 | $0.052098 | 10.33 | 0.052098 | 4.92M | 0x68...647e | |
04/21/2025 | 11:15:38 AM | sell | $98.07 | $0.052096 | 98.5 | 0.052105 | 46.79M | 0x61...d575 | |
04/21/2025 | 11:15:38 AM | sell | $3.83 | $0.052096 | 3.83 | 0.052098 | 1.83M | 0x43...25f8 | |
04/21/2025 | 7:22:18 AM | buy | $79.28 | $0.052121 | 79.2 | 0.052119 | 37.37M | 0xd7...3051 | |
04/21/2025 | 6:29:44 AM | buy | $85.64 | $0.052123 | 85.07 | 0.052109 | 40.34M | 0x05...217e | |
04/21/2025 | 5:50:49 AM | buy | $92.32 | $0.05211 | 91.78 | 0.052098 | 43.75M | 0xc8...ab0e | |
04/21/2025 | 3:16:16 AM | sell | $28.43 | $0.052093 | 28.27 | 0.052081 | 13.58M | 0x8a...f4fc | |
04/21/2025 | 3:12:42 AM | sell | $10.54 | $0.052093 | 10.49 | 0.052084 | 5.04M | 0x19...d48d | |
04/20/2025 | 10:54:28 AM | sell | $53.93 | $0.052074 | 54.29 | 0.052088 | 26M | 0x66...2307 | |
04/20/2025 | 10:53:09 AM | sell | $2.15 | $0.052081 | 2.16 | 0.052091 | 1.04M | 0x29...a63d | |
04/20/2025 | 9:50:13 AM | sell | $45.98 | $0.052089 | 46.09 | 0.052094 | 22.01M | 0x9b...288c | |
04/20/2025 | 8:48:42 AM | sell | $6.71 | $0.052092 | 6.73 | 0.052097 | 3.21M | 0x76...add5 | |
04/20/2025 | 7:35:13 AM | sell | $7.87 | $0.052089 | 7.9 | 0.052098 | 3.77M | 0xae...e821 | |
04/20/2025 | 7:35:13 AM | sell | $31.53 | $0.052089 | 31.71 | 0.052101 | 15.09M | 0xae...e821 | |
04/20/2025 | 7:31:13 AM | sell | $0.8425 | $0.052089 | 0.8481 | 0.052103 | 403,271.36 | 0x96...a508 | |
04/19/2025 | 6:53:36 PM | sell | $62.56 | $0.05211 | 62.59 | 0.052112 | 29.64M | 0x40...d6d0 | |
04/19/2025 | 6:53:36 PM | sell | $41.66 | $0.05211 | 41.56 | 0.052105 | 19.74M | 0x40...d6d0 | |
04/19/2025 | 6:15:17 PM | sell | $0.2567 | $0.052109 | 0.2575 | 0.052115 | 121,707.41 | 0xcd...4b44 | |
04/19/2025 | 2:42:50 PM | sell | $1.06 | $0.052119 | 1.06 | 0.052116 | 502,803.55 | 0x49...e16a | |
04/19/2025 | 11:59:36 AM | sell | $8.22 | $0.052119 | 8.21 | 0.052116 | 3.88M | 0xbe...deb6 |