- WhatToFarm
- Cronos
- VVS Finance
- VVS-USC LPs
Info about VVS-USC pair
- Pooled VVS:
- 21.56B
- Pooled USC:
- $87,521.08
VVS/USC price stats on Cronos
As of April 28, 2024, the current price of VVS token on DEX VVS Finance is $0.000004176. VVS price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $2,892.91. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $361,922,101.29. The liquidity pool contract is 0xf85B99D9833fd88D9940a75ed0CF98B8E03c912f with total value locked (TVL) of $179,322.86. The VVS/USC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/USC now?
The current liquidity of VVS/USC with the contract address 0xf85B99D9833fd88D9940a75ed0CF98B8E03c912f is $179,322.86.
How many transactions are there in the VVS/USC pool in the last 24 hours?
The total transactions of VVS/USC is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the VVS/USC pool in the last 24 hours?
VVS/USC pool has a trading volume of $2,892.91 in the last 24 hours.
What is the exchange rate of 1 VVS to USC?
The exchange rate of 1 VVS to USC is 0.000004065, captured at 6:56 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000004176 today.
VVS-USC price chart
| Date | Time | Price $ | Price USC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 6:31:20 PM | buy | $160.31 | $0.054176 | 156.02 | 0.054065 | 38 385 732.52 | 0x49...a44e | |
| 2024.04.28 | 6:04:07 PM | buy | $78.72 | $0.054158 | 76.74 | 0.054054 | 18 930 362.65 | 0xb5...b8bc | |
| 2024.04.28 | 4:39:01 PM | buy | $194.03 | $0.054111 | 190.75 | 0.054041 | 47 200 481.58 | 0xaf...71fb | |
| 2024.04.28 | 3:56:52 PM | buy | $50.79 | $0.054094 | 50.00 | 0.05403 | 12 406 354.13 | 0x14...6a2e | |
| 2024.04.28 | 3:01:11 PM | sell | $67.88 | $0.054118 | 66.05 | 0.054007 | 16 483 961.27 | 0x7c...b304 | |
| 2024.04.28 | 2:32:14 PM | sell | $27.74 | $0.054102 | 27.13 | 0.054011 | 6 762 902.42 | 0x5b...9155 | |
| 2024.04.28 | 2:22:00 PM | buy | $167.22 | $0.054105 | 164.13 | 0.054029 | 40 737 556.25 | 0x05...48b2 | |
| 2024.04.28 | 1:36:22 PM | sell | $195.09 | $0.054107 | 190.27 | 0.054006 | 47 495 835.60 | 0x03...ea05 | |
| 2024.04.28 | 7:26:43 AM | sell | $345.95 | $0.054129 | 337.70 | 0.05403 | 83 789 252.89 | 0xeb...a0c8 | |
| 2024.04.28 | 4:27:33 AM | sell | $74.62 | $0.054112 | 73.49 | 0.054049 | 18 148 082.93 | 0x2b...afe8 | |
| 2024.04.28 | 4:14:38 AM | buy | $191.73 | $0.054135 | 188.65 | 0.054068 | 46 369 898.41 | 0x84...cbb5 | |
| 2024.04.28 | 4:12:38 AM | buy | $20.34 | $0.054128 | 20.00 | 0.054059 | 4 927 612.17 | 0xaa...27aa | |
| 2024.04.28 | 3:44:58 AM | buy | $228.83 | $0.054178 | 221.67 | 0.054048 | 54 766 829.73 | 0x62...40de | |
| 2024.04.28 | 3:14:14 AM | buy | $40.60 | $0.054147 | 39.52 | 0.054035 | 9 792 128.92 | 0xcd...2dd2 | |
| 2024.04.28 | 2:48:56 AM | buy | $182.50 | $0.054139 | 177.48 | 0.054025 | 44 090 284.76 | 0x19...bd3a | |
| 2024.04.28 | 1:28:45 AM | sell | $2.80 | $0.054093 | 2.73 | 0.053993 | 683 656.18 | 0xac...12e6 | |
| 2024.04.28 | 1:25:44 AM | sell | $3.14 | $0.054093 | 3.06 | 0.053994 | 766 372.41 | 0x54...6cc0 | |
| 2024.04.28 | 1:07:55 AM | sell | $125.12 | $0.054094 | 122.24 | 0.053999 | 30 565 945.02 | 0xf5...be58 | |
| 2024.04.27 | 10:30:19 PM | buy | $131.81 | $0.054091 | 129.61 | 0.054023 | 32 216 867.53 | 0x37...eae5 | |
| 2024.04.27 | 10:02:47 PM | sell | $15.01 | $0.0541 | 14.62 | 0.053994 | 3 660 214.66 | 0x51...9672 |