- WhatToFarm
- Cronos
- VVS Finance
- VVS-USC LPs
Info about VVS-USC pair
- Pooled VVS:
- 20.4B
- Pooled USC:
- $69,308.35
VVS/USC price stats on Cronos
As of January 21, 2025, the current price of VVS token on DEX VVS Finance is $0.000003422. VVS price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $5,858.72. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $320,107,783.89. The liquidity pool contract is 0xf85B99D9833fd88D9940a75ed0CF98B8E03c912f with total value locked (TVL) of $139,711.71. The VVS/USC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/USC now?
The current liquidity of VVS/USC with the contract address 0xf85B99D9833fd88D9940a75ed0CF98B8E03c912f is $139,711.71.
How many transactions are there in the VVS/USC pool in the last 24 hours?
The total transactions of VVS/USC is 40 in the last 24 hours, 20 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the VVS/USC pool in the last 24 hours?
VVS/USC pool has a trading volume of $5,858.72 in the last 24 hours.
What is the exchange rate of 1 VVS to USC?
The exchange rate of 1 VVS to USC is 0.000003397, captured at 2:09 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000003422 today.
VVS-USC price chart
| Date | Time | Price $ | Price USC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 1:54:14 PM | buy | $199.39 | $0.053422 | 197.94 | 0.053397 | 58.26M | 0x06...45da | |
| 01/21/2025 | 12:57:15 PM | buy | $156.59 | $0.053418 | 154.82 | 0.053379 | 45.8M | 0xeb...4485 | |
| 01/21/2025 | 12:23:35 PM | buy | $122.36 | $0.053393 | 121.39 | 0.053366 | 36.06M | 0x19...fd63 | |
| 01/21/2025 | 10:41:33 AM | buy | $285.53 | $0.053391 | 281.8 | 0.053346 | 84.2M | 0x6c...03a0 | |
| 01/21/2025 | 10:09:12 AM | buy | $156.9 | $0.053334 | 156.5 | 0.053325 | 47.06M | 0xc1...1fbb | |
| 01/21/2025 | 10:07:12 AM | buy | $146.71 | $0.053337 | 145.53 | 0.05331 | 43.96M | 0x0e...8dae | |
| 01/21/2025 | 10:00:08 AM | buy | $103.61 | $0.053325 | 102.79 | 0.053298 | 31.16M | 0x83...5bc2 | |
| 01/21/2025 | 9:33:31 AM | sell | $1.04 | $0.053322 | 1.02 | 0.053274 | 313,651.8 | 0xa1...70cf | |
| 01/21/2025 | 9:05:22 AM | buy | $126.32 | $0.053303 | 125.74 | 0.053288 | 38.24M | 0xf2...7a16 | |
| 01/21/2025 | 6:50:05 AM | sell | $148.93 | $0.053276 | 148.62 | 0.053269 | 45.46M | 0xcd...e16f | |
| 01/21/2025 | 5:51:10 AM | sell | $133.1 | $0.053289 | 132.85 | 0.053282 | 40.47M | 0xce...9ad3 | |
| 01/21/2025 | 2:04:06 AM | sell | $142.67 | $0.053308 | 142.15 | 0.053296 | 43.13M | 0x07...dd33 | |
| 01/21/2025 | 1:29:27 AM | sell | $176.4 | $0.053301 | 176.95 | 0.053311 | 53.43M | 0x1f...2b93 | |
| 01/21/2025 | 1:26:08 AM | sell | $100.7 | $0.053322 | 100.77 | 0.053325 | 30.31M | 0x26...5bdc | |
| 01/21/2025 | 12:54:27 AM | sell | $126.64 | $0.053337 | 126.59 | 0.053336 | 37.95M | 0x2e...e7bc | |
| 01/21/2025 | 12:04:36 AM | sell | $87.71 | $0.053348 | 87.67 | 0.053346 | 26.2M | 0xb6...5542 | |
| 01/20/2025 | 10:02:07 PM | sell | $155.09 | $0.053335 | 156.16 | 0.053358 | 46.5M | 0xc4...6936 | |
| 01/20/2025 | 9:51:59 PM | sell | $197.06 | $0.053363 | 197.76 | 0.053375 | 58.58M | 0x81...4692 | |
| 01/20/2025 | 9:44:44 PM | sell | $150.45 | $0.05337 | 151.44 | 0.053392 | 44.64M | 0x2a...488a | |
| 01/20/2025 | 8:34:15 PM | buy | $185.28 | $0.053409 | 185.38 | 0.053411 | 54.34M | 0x26...5aea |