WhatToFarm
/
Get started
12 Swap

Info about VVS-USC pair

Price USD
$0.054788
Price
0.054777 USC
TVL
$130,295.03
MKT CAP
$446.3M
5m
0%
1h
-0.90%
4h
-2.87%
24h
2.20%
Share
TXNS
73
Buys
38
Sells
35
Volume
13K
Telegram price alerts
Pair:
0xf85B99D9833fd88D9940a75ed0CF98B8E03c912f
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USC:
0xD42E078ceA2bE8D03cd9dFEcC1f0d28915Edea78
Pooled VVS:
13.62B
Pooled USC:
$65,123.51

VVS/USC price stats on Cronos

As of November 20, 2024, the current price of VVS token on DEX VVS Finance is $0.000004788. VVS price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $13,049.73. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $446,298,665.22. The liquidity pool contract is 0xf85B99D9833fd88D9940a75ed0CF98B8E03c912f with total value locked (TVL) of $130,295.03. The VVS/USC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USC with the contract address 0xf85B99D9833fd88D9940a75ed0CF98B8E03c912f is $130,295.03.

The total transactions of VVS/USC is 73 in the last 24 hours, 38 of which are buy transactions, and 35 are sales transactions.

VVS/USC pool has a trading volume of $13,049.73 in the last 24 hours.

The exchange rate of 1 VVS to USC is 0.000004777, captured at 7:17 PM UTC.

The price of converting 1 VVS to USD is $0.000004788 today.

VVS-USC price chart

DateTime
Price $
Price USC
MakerTXN
11/20/20246:32:59 PMsell$149.54$0.054788149.190.05477731.23M
0xFEB...c9B9
0xa4...4f1c
11/20/20246:32:59 PMsell$149.26$0.054788149.60.05479931.17M
0xD0d...19eA
0x3c...1af7
11/20/20246:12:32 PMsell$50.61$0.05480450.710.05481310.54M
0xE4B...190C
0xac...07b5
11/20/20245:58:07 PMsell$196.05$0.054794197.60.05483240.89M
0xD0d...19eA
0xe2...62b3
11/20/20245:33:44 PMsell$149.45$0.054831150.260.05485730.93M
0xbf0...6789
0xde...598d
11/20/20244:40:52 PMsell$182.34$0.054858183.230.05488237.53M
0xF7a...cD76
0xd5...e2bd
11/20/20244:36:43 PMsell$237.28$0.05489238.420.05491448.52M
0xFEB...c9B9
0x26...6947
11/20/20244:31:06 PMsell$139.63$0.054917140.340.05494228.4M
0xF7a...cD76
0xd1...389f
11/20/20244:25:30 PMsell$300.16$0.054945301.950.05497560.69M
0x142...C2BF
0x98...0e5f
11/20/20244:23:16 PMsell$165.24$0.054985166.060.0550133.14M
0xEe6...a916
0xf7...2cdf
11/20/20244:12:37 PMbuy$233.8$0.055092231.190.05503545.91M
0x8e5...15D3
0xb0...bea9
11/20/20244:10:00 PMbuy$189.09$0.055067186.730.05500437.31M
0xD0d...19eA
0x5b...e5f7
11/20/20244:04:21 PMbuy$229.08$0.055024226.750.05497345.6M
0xD0d...19eA
0xd9...0f72
11/20/20243:26:45 PMbuy$156.4$0.054965155.750.05494431.5M
0x3a3...08c4
0xdc...11c9
11/20/20242:46:31 PMsell$106.96$0.054929106.570.05491121.7M
0x64c...017e
0x35...11f3
11/20/20242:09:27 PMbuy$182.25$0.054995180.060.05493536.48M
0x142...C2BF
0xf8...5118
11/20/202412:50:15 PMsell$221.65$0.054897222.20.05490945.26M
0xD0d...19eA
0x5f...1c91
11/20/20248:46:31 AMsell$163.17$0.054908164.140.05493733.24M
0xD0d...19eA
0x0f...87ff
11/20/20247:48:45 AMbuy$107.92$0.055037106.510.05497221.42M
0xbf0...6789
0x62...15b9
11/20/20247:47:37 AMbuy$95.83$0.05501494.730.05495719.11M
0x2A6...891B
0xd3...1dba