Info about VVS-USC pair
- Pooled VVS:
- 16.77B
- Pooled USC:
- $68,606.69
VVS/USC price stats on Cronos
As of December 22, 2024, the current price of VVS token on DEX VVS Finance is $0.000004117. VVS price is down -5.07% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $5,629.62. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $384,493,151.36. The liquidity pool contract is 0xf85B99D9833fd88D9940a75ed0CF98B8E03c912f with total value locked (TVL) of $138,009.98. The VVS/USC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/USC now?
The current liquidity of VVS/USC with the contract address 0xf85B99D9833fd88D9940a75ed0CF98B8E03c912f is $138,009.98.
How many transactions are there in the VVS/USC pool in the last 24 hours?
The total transactions of VVS/USC is 38 in the last 24 hours, 12 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the VVS/USC pool in the last 24 hours?
VVS/USC pool has a trading volume of $5,629.62 in the last 24 hours.
What is the exchange rate of 1 VVS to USC?
The exchange rate of 1 VVS to USC is 0.000004089, captured at 10:20 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000004117 today.
VVS-USC price chart
Date | Time | Price $ | Price USC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/22/2024 | 9:44:51 AM | buy | $234.24 | $0.054117 | 232.62 | 0.054089 | 56.89M | 0x69...3278 | |
12/22/2024 | 9:36:56 AM | buy | $206.77 | $0.054086 | 205.59 | 0.054063 | 50.6M | 0x3f...9cb6 | |
12/22/2024 | 8:09:37 AM | buy | $218.12 | $0.054055 | 217.18 | 0.054038 | 53.78M | 0xf2...bf4d | |
12/22/2024 | 6:45:16 AM | buy | $244.08 | $0.054031 | 242.83 | 0.05401 | 60.54M | 0xcb...55ff | |
12/22/2024 | 5:11:53 AM | sell | $151.5 | $0.053953 | 152.58 | 0.053981 | 38.32M | 0x38...9a90 | |
12/22/2024 | 5:07:19 AM | sell | $191.47 | $0.053969 | 193.02 | 0.054002 | 48.23M | 0x24...d4ed | |
12/22/2024 | 5:01:34 AM | sell | $172.54 | $0.054 | 173.55 | 0.054023 | 43.13M | 0x21...4f7c | |
12/22/2024 | 2:57:06 AM | sell | $194.48 | $0.054007 | 196.34 | 0.054045 | 48.53M | 0x55...c7c3 | |
12/21/2024 | 9:53:39 PM | sell | $159.45 | $0.054044 | 160.32 | 0.054066 | 39.42M | 0x37...240e | |
12/21/2024 | 8:29:21 PM | buy | $60.33 | $0.05412 | 60 | 0.054097 | 14.64M | 0x94...8cd0 | |
12/21/2024 | 8:16:38 PM | buy | $166.64 | $0.054114 | 165.39 | 0.054083 | 40.5M | 0x67...2add | |
12/21/2024 | 7:55:32 PM | sell | $109.45 | $0.054041 | 109.83 | 0.054056 | 27.08M | 0xf3...7580 | |
12/21/2024 | 7:54:13 PM | sell | $87.42 | $0.054041 | 87.98 | 0.054067 | 21.63M | 0xfa...e8bc | |
12/21/2024 | 7:44:43 PM | sell | $5.52 | $0.054049 | 5.55 | 0.054073 | 1.36M | 0x7d...133d | |
12/21/2024 | 7:09:38 PM | sell | $188.78 | $0.054065 | 189.69 | 0.054085 | 46.44M | 0xb2...0805 | |
12/21/2024 | 7:06:19 PM | sell | $32.59 | $0.05408 | 32.73 | 0.054098 | 7.99M | 0x5b...5fd1 | |
12/21/2024 | 7:06:13 PM | sell | $182.37 | $0.054084 | 183.56 | 0.054111 | 44.65M | 0x9c...41cc | |
12/21/2024 | 7:01:23 PM | sell | $176.36 | $0.054109 | 177.36 | 0.054132 | 42.92M | 0x98...4541 | |
12/21/2024 | 6:40:52 PM | sell | $25.63 | $0.054108 | 25.85 | 0.054145 | 6.24M | 0xc1...461c | |
12/21/2024 | 4:10:01 PM | sell | $181.71 | $0.054142 | 182.35 | 0.054157 | 43.86M | 0xd1...c117 |