Info about VVS-USC pair
- Pooled VVS:
- 80.42B
- Pooled USC:
- $486,701.85
VVS/USC price stats on Cronos
As of August 29, 2025, the current price of VVS token on DEX VVS Finance is $0.000006047. VVS price is down -13.27% in the last 24 hours. The trading history for the last 24 hours contains 699 trades with trading volume of $225,998.67. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $587,521,150.24. The liquidity pool contract is 0xf85B99D9833fd88D9940a75ed0CF98B8E03c912f with total value locked (TVL) of $973,551.02. The VVS/USC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/USC now?
The current liquidity of VVS/USC with the contract address 0xf85B99D9833fd88D9940a75ed0CF98B8E03c912f is $973,551.02.
How many transactions are there in the VVS/USC pool in the last 24 hours?
The total transactions of VVS/USC is 699 in the last 24 hours, 335 of which are buy transactions, and 364 are sales transactions.
What is the trading volume in the VVS/USC pool in the last 24 hours?
VVS/USC pool has a trading volume of $225,998.67 in the last 24 hours.
What is the exchange rate of 1 VVS to USC?
The exchange rate of 1 VVS to USC is 0.000006041, captured at 2:11 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000006047 today.
VVS-USC price chart
Date | Time | Price $ | Price USC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/29/2025 | 2:02:22 PM | sell | $565.14 | $0.056047 | 564.58 | 0.056041 | 93.46M | 0x14...9832 | |
08/29/2025 | 2:00:24 PM | sell | $826 | $0.05606 | 825.77 | 0.056058 | 136.3M | 0x62...9750 | |
08/29/2025 | 1:55:40 PM | sell | $28.47 | $0.056115 | 28.25 | 0.056068 | 4.66M | 0x5f...c15a | |
08/29/2025 | 1:49:52 PM | sell | $563.19 | $0.056118 | 559.28 | 0.056076 | 92.04M | 0xb2...178c | |
08/29/2025 | 1:47:13 PM | sell | $1,051.29 | $0.056118 | 1,047.44 | 0.056096 | 171.82M | 0xcc...62d0 | |
08/29/2025 | 1:44:07 PM | sell | $50.85 | $0.056134 | 50.64 | 0.05611 | 8.29M | 0xf2...8ab5 | |
08/29/2025 | 1:30:37 PM | sell | $335.62 | $0.056089 | 337.04 | 0.056114 | 55.12M | 0x72...e954 | |
08/29/2025 | 1:27:43 PM | sell | $99.58 | $0.056089 | 100.09 | 0.05612 | 16.35M | 0x01...f712 | |
08/29/2025 | 1:11:32 PM | sell | $347.85 | $0.05609 | 349.88 | 0.056125 | 57.12M | 0xd3...3659 | |
08/29/2025 | 1:11:17 PM | sell | $207.25 | $0.056089 | 208.72 | 0.056132 | 34.03M | 0x01...046a | |
08/29/2025 | 1:11:13 PM | sell | $379.95 | $0.056111 | 381.76 | 0.05614 | 62.17M | 0x4e...c53c | |
08/29/2025 | 1:10:45 PM | sell | $203.05 | $0.05612 | 203.96 | 0.056147 | 33.18M | 0xb1...7e76 | |
08/29/2025 | 1:10:26 PM | sell | $303.73 | $0.05612 | 305.38 | 0.056153 | 49.62M | 0x9a...bf3e | |
08/29/2025 | 1:04:22 PM | buy | $21.89 | $0.056201 | 21.87 | 0.056194 | 3.53M | 0x2a...3e60 | |
08/29/2025 | 1:04:20 PM | sell | $1,984.62 | $0.056201 | 1,977.9 | 0.05618 | 320.04M | 0xec...f1b8 | |
08/29/2025 | 1:04:21 PM | buy | $68.97 | $0.056201 | 68.89 | 0.056193 | 11.12M | 0x91...903d | |
08/29/2025 | 1:04:08 PM | sell | $490.09 | $0.056201 | 490.87 | 0.056211 | 79.03M | 0x6b...3dd7 | |
08/29/2025 | 1:02:41 PM | sell | $363.23 | $0.056212 | 363.8 | 0.056221 | 58.47M | 0xc2...e746 | |
08/29/2025 | 1:02:30 PM | sell | $206.62 | $0.056212 | 207.27 | 0.056231 | 33.26M | 0xb9...3d32 | |
08/29/2025 | 1:02:30 PM | sell | $110.28 | $0.056212 | 110.56 | 0.056227 | 17.75M | 0x9f...0dae |