WhatToFarm
/
Get started
12 Swap

Info about VVS-USC pair

Price USD
$0.052447
Price
0.052463 USC
TVL
$89,008.16
MKT CAP
$229.9M
5m
0%
1h
0%
4h
-0.60%
24h
-8.60%
Share
TXNS
20
Buys
4
Sells
16
Volume
2K
Telegram price alerts
Pair:
0xf85B99D9833fd88D9940a75ed0CF98B8E03c912f
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USC:
0xD42E078ceA2bE8D03cd9dFEcC1f0d28915Edea78
Pooled VVS:
18.16B
Pooled USC:
$44,721.15

VVS/USC price stats on Cronos

As of March 31, 2025, the current price of VVS token on DEX VVS Finance is $0.000002447. VVS price is down -8.60% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2,389.38. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $229,860,641.43. The liquidity pool contract is 0xf85B99D9833fd88D9940a75ed0CF98B8E03c912f with total value locked (TVL) of $89,008.17. The VVS/USC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USC with the contract address 0xf85B99D9833fd88D9940a75ed0CF98B8E03c912f is $89,008.17.

The total transactions of VVS/USC is 20 in the last 24 hours, 4 of which are buy transactions, and 16 are sales transactions.

VVS/USC pool has a trading volume of $2,389.38 in the last 24 hours.

The exchange rate of 1 VVS to USC is 0.000002463, captured at 9:55 AM UTC.

The price of converting 1 VVS to USD is $0.000002447 today.

VVS-USC price chart

DateTime
Price $
Price USC
MakerTXN
03/31/20258:57:57 AMsell$145.98$0.052447146.910.05246359.64M
0xbE6...9088
0x91...46b7
03/31/20257:53:05 AMsell$128.66$0.052462129.510.05247852.25M
0xbE6...9088
0x58...c146
03/31/20254:25:43 AMsell$133.24$0.052488133.480.05249353.54M
0xEe6...a916
0x0c...956b
03/31/20252:25:03 AMsell$84.27$0.05250584.250.05250533.63M
0x1c0...ad4E
0x5a...ca78
03/31/202512:32:36 AMsell$133.03$0.0525133.90.05251753.19M
0xB16...058c
0xf6...3f7a
03/31/202512:25:08 AMsell$136.41$0.052517137.20.05253254.18M
0xB16...058c
0xcc...13f6
03/30/202510:08:36 PMsell$130.17$0.052527131.170.05254751.49M
0xD0d...19eA
0x25...9fe0
03/30/202510:04:10 PMsell$95.04$0.05253695.920.0525637.47M
0x1c0...ad4E
0xe5...fdc6
03/30/20259:58:15 PMsell$139.18$0.052551140.40.05257354.56M
0xc1D...050A
0x65...451e
03/30/20259:57:18 PMsell$104.14$0.052573104.690.05258740.46M
0xbE6...9088
0xac...9d0a
03/30/20257:51:48 PMbuy$92.25$0.05260792.130.05260335.39M
0xbE6...9088
0x3d...7fa4
03/30/20257:01:02 PMbuy$119.71$0.052607118.980.05259145.91M
0xD0d...19eA
0x91...cbd8
03/30/20255:29:47 PMsell$82.47$0.05256782.690.05257432.13M
0x1c0...ad4E
0x54...7469
03/30/20252:03:05 PMsell$100.67$0.052567101.330.05258439.21M
0x1c0...ad4E
0xd9...bce5
03/30/20251:32:34 PMsell$117.69$0.052581118.410.05259645.6M
0xB16...058c
0xaf...2d5b
03/30/20251:03:35 PMsell$95.04$0.05259695.50.05260836.61M
0x1c0...ad4E
0x5b...2c04
03/30/202512:06:12 PMsell$115.13$0.052604115.870.0526244.21M
0x1c0...ad4E
0x23...5f52
03/30/202510:35:55 AMsell$131.74$0.052619132.530.05263550.3M
0xbE6...9088
0xab...2092
03/30/202510:20:42 AMbuy$143.73$0.052677142.260.0526553.67M
0x142...C2BF
0x65...9119
03/30/202510:20:13 AMbuy$160.72$0.052653159.470.05263360.56M
0x142...C2BF
0xcb...f5fa