WhatToFarm
/
Get started
12 Swap

Info about VVS-USC pair

Price USD
$0.053012
Price
0.052453 USC
TVL
$22,119.18
MKT CAP
$306.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
36
Buys
16
Sells
20
Volume
2K
Telegram price alerts
Pair:
0xf85B99D9833fd88D9940a75ed0CF98B8E03c912f
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USC:
0xD42E078ceA2bE8D03cd9dFEcC1f0d28915Edea78
Pooled VVS:
4.04B
Pooled USC:
$9,914.7

VVS/USC price stats on Cronos

As of November 6, 2025, the current price of VVS token on DEX VVS Finance is $0.000003012. VVS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,737.07. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $306,220,314.69. The liquidity pool contract is 0xf85B99D9833fd88D9940a75ed0CF98B8E03c912f with total value locked (TVL) of $22,119.18. The VVS/USC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USC with the contract address 0xf85B99D9833fd88D9940a75ed0CF98B8E03c912f is $22,119.18.

The total transactions of VVS/USC is 36 in the last 24 hours, 16 of which are buy transactions, and 20 are sales transactions.

VVS/USC pool has a trading volume of $1,737.07 in the last 24 hours.

The exchange rate of 1 VVS to USC is 0.000002453, captured at 5:17 PM UTC.

The price of converting 1 VVS to USD is $0.000003012 today.

VVS-USC price chart

DateTime
Price $
Price USC
MakerTXN
11/06/20254:41:55 PMsell$39.88$0.05301232.470.05245313.24M
0x983...6b73
0x3a...54a1
11/06/20254:38:51 PMsell$18.43$0.05301215.080.0524646.12M
0x3a2...a6D1
0x2c...b2e8
11/06/20253:48:12 PMsell$40.11$0.05301232.970.05247613.31M
0x142...C2BF
0xa1...2f76
11/06/20252:56:55 PMbuy$18.11$0.053012150.0524966.01M
0xA79...BC93
0xe6...e44b
11/06/20252:55:52 PMbuy$49.63$0.05301240.920.05248416.47M
0x0e5...5C28
0x91...02f6
11/06/202512:03:26 PMbuy$43.75$0.05301235.890.05247114.52M
0x594...BA78
0xfb...59b7
11/06/202511:37:26 AMbuy$10.88$0.0530128.910.0524663.61M
0xE34...E368
0xb3...1c97
11/06/20258:41:03 AMbuy$39.22$0.05301232.060.05246213.02M
0x2ec...3E97
0xe3...a71b
11/06/20258:41:01 AMbuy$24.18$0.05301219.720.0524578.03M
0xA79...BC93
0x7c...0a9c
11/06/20258:12:44 AMsell$49.43$0.05301240.110.05244416.41M
0xB83...8642
0x87...760d
11/06/20256:09:45 AMsell$58.7$0.05301247.80.05245319.49M
0xA2c...d4E4
0x73...6d25
11/06/20255:55:42 AMsell$44.66$0.05301236.490.05246114.82M
0xA2c...d4E4
0x2b...d1a0
11/06/20254:30:20 AMbuy$23.85$0.05301219.620.0524787.92M
0xA79...BC93
0x03...5e33
11/06/20251:49:24 AMsell$98.38$0.05301280.640.05246932.65M
0x1c0...ad4E
0x0e...e42d
11/06/20251:41:25 AMsell$25.8$0.05301221.230.0524798.57M
0x142...C2BF
0x40...9acc
11/06/20251:27:24 AMsell$46.46$0.05301238.330.05248515.42M
0xA2c...d4E4
0xcb...308c
11/06/20251:11:27 AMsell$23.84$0.05301219.720.0524917.92M
0xA79...BC93
0x9a...8f8e
11/06/20251:06:36 AMsell$23.8$0.05301219.710.0524957.9M
0xA79...BC93
0xf3...d838
11/06/202512:45:50 AMsell$64.46$0.05301253.550.05250221.4M
0xF7a...cD76
0x07...f107
11/06/202512:45:48 AMbuy$76.21$0.05301263.660.05251625.3M
0xAd8...9FD4
0x45...490c