- WhatToFarm
- Cronos
- VVS Finance
- Turtle-VVS LPs
Info about Turtle-VVS pair
- Pooled Turtle:
- 7.57M
- Pooled VVS:
- $229.8M
Turtle/VVS price stats on Cronos
As of January 22, 2025, the current price of Turtle token on DEX VVS Finance is $0.0001078. Turtle price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Turtle token contract is 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 with a market cap $105,500.84. The liquidity pool contract is 0xE93cF1891F72a9824bf12E5E5061df59A430F019 with total value locked (TVL) of $1,612.32. The Turtle/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of Turtle/VVS now?
The current liquidity of Turtle/VVS with the contract address 0xE93cF1891F72a9824bf12E5E5061df59A430F019 is $1,612.32.
How many transactions are there in the Turtle/VVS pool in the last 24 hours?
The total transactions of Turtle/VVS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Turtle/VVS pool in the last 24 hours?
Turtle/VVS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Turtle to VVS?
The exchange rate of 1 Turtle to VVS is 30.46, captured at 11:11 PM UTC.
How much is 1 Turtle in dollars?
The price of converting 1 Turtle to USD is $0.0001078 today.
Turtle-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 8:23:13 PM | sell | $5.44 | $0.0001078 | 1.54M | 30.46 | 50,457.41 | 0xcf...24ef | |
| 01/21/2025 | 6:32:38 AM | sell | $3.13 | $0.0001011 | 954,508.39 | 30.79 | 30,993.41 | 0x87...f79c | |
| 01/20/2025 | 7:32:36 PM | buy | $11.87 | $0.0001028 | 3.54M | 30.63 | 115,511.5 | 0x22...3dfe | |
| 01/20/2025 | 6:34:45 PM | sell | $24.71 | $0.0001035 | 7.38M | 30.92 | 238,733.29 | 0xc3...6f6c | |
| 01/20/2025 | 2:36:47 AM | buy | $7.73 | $0.0001044 | 2.35M | 31.76 | 74,110.34 | 0x50...d2dc | |
| 01/19/2025 | 4:26:07 PM | buy | $20.22 | $0.0001118 | 5.56M | 30.74 | 180,799.38 | 0x19...76fa | |
| 01/19/2025 | 4:26:01 PM | sell | $30.28 | $0.0001123 | 8.34M | 30.91 | 269,659.69 | 0x8c...834d | |
| 01/19/2025 | 4:15:53 PM | sell | $2.87 | $0.0001153 | 800,074.42 | 32.1 | 24,918.82 | 0x49...51b9 | |
| 01/19/2025 | 10:31:38 AM | sell | $6.75 | $0.0001025 | 2.14M | 32.47 | 65,874.29 | 0x38...6609 | |
| 01/19/2025 | 10:29:39 AM | buy | $19.85 | $0.0001014 | 6.29M | 32.15 | 195,734.63 | 0x09...6f73 | |
| 01/18/2025 | 1:23:01 PM | buy | $4.63 | $0.0001079 | 1.34M | 31.21 | 42,959.75 | 0x80...759f | |
| 01/14/2025 | 7:37:30 PM | buy | $3.85 | $0.0001096 | 1.09M | 30.91 | 35,156.2 | 0xb5...b406 | |
| 01/14/2025 | 1:39:21 AM | buy | $11.96 | $0.0001048 | 3.47M | 30.35 | 114,150.78 | 0x0a...b2a9 | |
| 01/13/2025 | 6:10:48 PM | sell | $16.61 | $0.0001002 | 5.03M | 30.36 | 165,766.51 | 0x60...e998 | |
| 01/13/2025 | 2:37:31 PM | buy | $6.21 | $0.00009878 | 1.95M | 30.92 | 62,887.67 | 0xe4...6916 | |
| 01/13/2025 | 12:56:10 PM | buy | $10.12 | $0.00009858 | 3.11M | 30.31 | 102,712.95 | 0xf2...4cbe | |
| 01/11/2025 | 11:02:21 PM | buy | $14.13 | $0.0001067 | 3.9M | 29.46 | 132,353.94 | 0x53...2abf | |
| 01/10/2025 | 9:26:27 PM | buy | $9.59 | $0.0001048 | 2.63M | 28.69 | 91,497.27 | 0xde...7d1d | |
| 01/08/2025 | 12:57:39 PM | buy | $2.63 | $0.0001041 | 717,398.01 | 28.3 | 25,345.49 | 0x20...274f | |
| 01/08/2025 | 12:57:17 PM | buy | $0.535 | $0.0001034 | 145,868.43 | 28.2 | 5,171.9 | 0x84...c261 |