- WhatToFarm
- Cronos
- VVS Finance
- Turtle-VVS LPs
Info about Turtle-VVS pair
- Pooled Turtle:
- 9.05M
- Pooled VVS:
- $247.27M
Turtle/VVS price stats on Cronos
As of December 22, 2024, the current price of Turtle token on DEX VVS Finance is $0.0001076. Turtle price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Turtle token contract is 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 with a market cap $107,788.55. The liquidity pool contract is 0xE93cF1891F72a9824bf12E5E5061df59A430F019 with total value locked (TVL) of $1,958.41. The Turtle/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of Turtle/VVS now?
The current liquidity of Turtle/VVS with the contract address 0xE93cF1891F72a9824bf12E5E5061df59A430F019 is $1,958.41.
How many transactions are there in the Turtle/VVS pool in the last 24 hours?
The total transactions of Turtle/VVS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Turtle/VVS pool in the last 24 hours?
Turtle/VVS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Turtle to VVS?
The exchange rate of 1 Turtle to VVS is 27.08, captured at 10:39 AM UTC.
How much is 1 Turtle in dollars?
The price of converting 1 Turtle to USD is $0.0001076 today.
Turtle-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 9:41:14 AM | buy | $11.7 | $0.0001076 | 2.94M | 27.08 | 108,665.63 | 0xd7...624e | |
| 12/20/2024 | 7:26:17 AM | buy | $5.74 | $0.0001132 | 1.35M | 26.61 | 50,709.33 | 0xb1...abcd | |
| 12/17/2024 | 12:31:04 AM | sell | $21.64 | $0.0001371 | 4.32M | 27.39 | 157,849.75 | 0xee...0b65 | |
| 12/16/2024 | 6:50:53 PM | buy | $1.26 | $0.0001291 | 275,144.2 | 28.02 | 9,818.1 | 0x5f...6f05 | |
| 12/16/2024 | 3:10:06 PM | buy | $10.05 | $0.0001247 | 2.24M | 27.73 | 80,600 | 0xf1...1081 | |
| 12/13/2024 | 8:48:07 PM | buy | $0.1001 | $0.0001324 | 20,575.15 | 27.21 | 756.01 | 0x70...5d9a | |
| 12/13/2024 | 7:37:14 AM | buy | $5.69 | $0.0001347 | 1.15M | 27.08 | 42,298.91 | 0xd0...9e48 | |
| 12/12/2024 | 11:05:04 PM | sell | $20.4 | $0.0001314 | 4.23M | 27.27 | 155,239.36 | 0xd1...75c1 | |
| 12/12/2024 | 6:11:14 PM | buy | $13.15 | $0.0001382 | 2.63M | 27.62 | 95,193.7 | 0x3a...2295 | |
| 12/12/2024 | 5:47:57 PM | buy | $6.91 | $0.0001356 | 1.38M | 27.16 | 50,981.26 | 0x1e...3245 | |
| 12/12/2024 | 2:19:23 PM | buy | $21.14 | $0.0001302 | 4.3M | 26.5 | 162,278.05 | 0x02...d865 | |
| 12/12/2024 | 2:19:17 PM | sell | $34.19 | $0.0001309 | 6.96M | 26.65 | 261,059.14 | 0x92...5ee6 | |
| 12/12/2024 | 2:51:56 AM | sell | $10.59 | $0.0001351 | 2.17M | 27.7 | 78,341.49 | 0x1b...7ca7 | |
| 12/12/2024 | 12:12:51 AM | buy | $14.55 | $0.0001325 | 3.05M | 27.77 | 109,830.81 | 0xb2...047f | |
| 12/11/2024 | 12:54:28 AM | buy | $0.4293 | $0.0001226 | 95,930.92 | 27.4 | 3,500 | 0xe1...ef22 | |
| 12/11/2024 | 12:53:49 AM | buy | $1.94 | $0.000122 | 434,924.28 | 27.35 | 15,900 | 0x9a...9333 | |
| 12/10/2024 | 9:04:17 PM | sell | $13.92 | $0.0001237 | 3.09M | 27.46 | 112,511.3 | 0xe3...2169 | |
| 12/10/2024 | 5:36:00 PM | buy | $8.53 | $0.0001143 | 2.07M | 27.73 | 74,610.47 | 0xb3...a8da | |
| 12/09/2024 | 12:44:53 PM | sell | $7.91 | $0.0001298 | 1.63M | 26.66 | 60,978.44 | 0x8a...99fa | |
| 12/09/2024 | 12:43:12 PM | buy | $9.28 | $0.0001299 | 1.9M | 26.62 | 71,510.49 | 0x77...a9d6 |