- WhatToFarm
- Cronos
- VVS Finance
- VVS-Turtle LPs
Info about VVS-Turtle pair
- Pooled VVS:
- 198.39M
- Pooled Turtle:
- $4.16M
VVS/Turtle price stats on Cronos
As of September 24, 2025, the current price of VVS token on DEX VVS Finance is $0.000004389. VVS price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $79.88. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $427,037,989.97. The liquidity pool contract is 0xE93cF1891F72a9824bf12E5E5061df59A430F019 with total value locked (TVL) of $1,744.54. The VVS/Turtle trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/Turtle now?
The current liquidity of VVS/Turtle with the contract address 0xE93cF1891F72a9824bf12E5E5061df59A430F019 is $1,744.54.
How many transactions are there in the VVS/Turtle pool in the last 24 hours?
The total transactions of VVS/Turtle is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the VVS/Turtle pool in the last 24 hours?
VVS/Turtle pool has a trading volume of $79.88 in the last 24 hours.
What is the exchange rate of 1 VVS to Turtle?
The exchange rate of 1 VVS to Turtle is 0.02091, captured at 1:05 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000004389 today.
VVS-Turtle price chart
| Date | Time | Price $ | Price Turtle | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 1:14:30 PM | buy | $0.9671 | $0.0002098 | 220,348.65 | 47.8 | 4,608.98 | 0xaf...68c7 | |
| 09/23/2025 | 5:58:22 AM | buy | $1.79 | $0.0002033 | 420,824.67 | 47.65 | 8,830.8 | 0x32...cd2d | |
| 09/22/2025 | 10:20:53 PM | sell | $10.93 | $0.0002097 | 2.54M | 48.7 | 52,137.91 | 0x4b...b9de | |
| 09/22/2025 | 10:20:53 PM | sell | $7.34 | $0.0002053 | 1.7M | 47.67 | 35,759.07 | 0x94...2d8a | |
| 09/22/2025 | 10:20:52 PM | buy | $27.57 | $0.0002069 | 6.4M | 48.04 | 133,240.99 | 0xe2...135f | |
| 09/22/2025 | 10:04:58 PM | sell | $16.66 | $0.0002031 | 3.87M | 47.16 | 82,046.83 | 0x3b...fd74 | |
| 09/22/2025 | 7:54:45 PM | sell | $3.5 | $0.0002098 | 806,676.66 | 48.29 | 16,702.74 | 0xd7...76ec | |
| 09/22/2025 | 6:41:37 PM | sell | $1.05 | $0.0002115 | 243,341.74 | 48.66 | 5,000 | 0x93...38dc | |
| 09/22/2025 | 6:41:37 PM | sell | $1.05 | $0.000211 | 242,751.64 | 48.55 | 5,000 | 0x93...38dc | |
| 09/22/2025 | 4:03:30 PM | sell | $8.97 | $0.0002094 | 2.11M | 49.24 | 42,853.15 | 0xcf...6b59 | |
| 09/22/2025 | 4:04:19 AM | buy | $0.2699 | $0.0002159 | 62,553.98 | 50.04 | 1,250 | 0x91...8c14 | |
| 09/21/2025 | 11:02:18 PM | sell | $8.01 | $0.0002247 | 1.79M | 50.16 | 35,644.77 | 0x4f...7cc2 | |
| 09/21/2025 | 10:38:28 PM | sell | $9.66 | $0.0002292 | 2.16M | 51.14 | 42,172.75 | 0xa5...74f4 | |
| 09/21/2025 | 10:27:14 PM | sell | $3.34 | $0.0002328 | 745,186.52 | 51.87 | 14,366 | 0x3f...0879 | |
| 09/21/2025 | 9:28:14 PM | buy | $4.9 | $0.0002352 | 1.09M | 52.09 | 20,856.45 | 0x49...3807 | |
| 09/21/2025 | 7:54:43 PM | sell | $3.47 | $0.0002342 | 767,117.83 | 51.7 | 14,835.71 | 0xc7...5db1 | |
| 09/21/2025 | 5:19:09 PM | buy | $1.14 | $0.0002361 | 253,416.67 | 52.14 | 4,859.5 | 0x37...05f7 | |
| 09/21/2025 | 4:54:39 PM | buy | $2.22 | $0.0002367 | 487,358.35 | 51.96 | 9,379.06 | 0xd5...66f1 | |
| 09/19/2025 | 5:11:35 PM | buy | $5.56 | $0.0002445 | 1.17M | 51.54 | 22,746.8 | 0xbb...e236 | |
| 09/19/2025 | 11:40:41 AM | buy | $0.9262 | $0.0002438 | 194,522.71 | 51.2 | 3,798.87 | 0xed...6c6c |