- WhatToFarm
- Cronos
- VVS Finance
- Turtle-VVS LPs
Info about Turtle-VVS pair
- Pooled Turtle:
- 4.56M
- Pooled VVS:
- $180.57M
Turtle/VVS price stats on Cronos
As of August 29, 2025, the current price of Turtle token on DEX VVS Finance is $0.0002236. Turtle price is down -5.59% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $31.90. Turtle token contract is 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 with a market cap $226,216.44. The liquidity pool contract is 0xE93cF1891F72a9824bf12E5E5061df59A430F019 with total value locked (TVL) of $2,052.34. The Turtle/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of Turtle/VVS now?
The current liquidity of Turtle/VVS with the contract address 0xE93cF1891F72a9824bf12E5E5061df59A430F019 is $2,052.34.
How many transactions are there in the Turtle/VVS pool in the last 24 hours?
The total transactions of Turtle/VVS is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the Turtle/VVS pool in the last 24 hours?
Turtle/VVS pool has a trading volume of $31.90 in the last 24 hours.
What is the exchange rate of 1 Turtle to VVS?
The exchange rate of 1 Turtle to VVS is 39.55, captured at 4:27 PM UTC.
How much is 1 Turtle in dollars?
The price of converting 1 Turtle to USD is $0.0002236 today.
Turtle-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2025 | 4:08:52 PM | sell | $1.88 | $0.0002236 | 333,988.21 | 39.55 | 8,443.61 | 0xe4...d388 | |
| 08/29/2025 | 3:21:32 PM | buy | $6.33 | $0.0002303 | 1.09M | 39.62 | 27,502.19 | 0xf3...deac | |
| 08/29/2025 | 9:13:28 AM | buy | $0.2874 | $0.0002369 | 47,780.67 | 39.37 | 1,213.37 | 0x1f...e1cd | |
| 08/29/2025 | 9:07:15 AM | buy | $3.65 | $0.0002368 | 605,981.27 | 39.23 | 15,444.78 | 0xb1...d756 | |
| 08/29/2025 | 4:03:33 AM | buy | $2.07 | $0.0002406 | 336,880.44 | 39.02 | 8,631.33 | 0x53...a661 | |
| 08/29/2025 | 1:18:53 AM | buy | $6.76 | $0.0002555 | 1.03M | 38.73 | 26,493.05 | 0x07...4fbb | |
| 08/28/2025 | 11:14:30 PM | sell | $4.35 | $0.0002727 | 612,702.92 | 38.41 | 15,950.32 | 0x4e...6eea | |
| 08/28/2025 | 10:54:42 PM | sell | $4.13 | $0.0002678 | 597,188.56 | 38.67 | 15,441.2 | 0x9e...8a2c | |
| 08/28/2025 | 8:58:48 PM | sell | $0.4026 | $0.0002515 | 62,138.36 | 38.81 | 1,600.76 | 0x2b...a979 | |
| 08/28/2025 | 4:55:36 PM | buy | $1.99 | $0.0002368 | 328,780.46 | 38.99 | 8,431.62 | 0xc8...bb3f | |
| 08/28/2025 | 3:54:37 PM | buy | $0.6669 | $0.000253 | 101,736.62 | 38.6 | 2,635.54 | 0x45...c9c6 | |
| 08/28/2025 | 12:33:50 AM | sell | $2.14 | $0.0002558 | 371,493.54 | 44.31 | 8,382.39 | 0xfb...56a9 | |
| 08/27/2025 | 6:06:41 PM | buy | $2.45 | $0.0002514 | 430,756.69 | 44.03 | 9,781.45 | 0x86...83f0 | |
| 08/27/2025 | 10:58:05 AM | sell | $4.3 | $0.0002198 | 886,385.33 | 45.29 | 19,568.51 | 0xc0...5f03 | |
| 08/26/2025 | 11:52:19 PM | buy | $5.9 | $0.0001965 | 1.39M | 46.28 | 30,034.92 | 0xc9...a109 | |
| 08/26/2025 | 11:09:13 AM | buy | $1.64 | $0.000169 | 466,990.73 | 48.1 | 9,707.39 | 0xbf...74a9 | |
| 08/26/2025 | 10:15:54 AM | sell | $0.9928 | $0.0001662 | 285,250.67 | 47.77 | 5,970.66 | 0x3a...ec1c | |
| 08/25/2025 | 4:48:23 PM | sell | $2.9 | $0.0001696 | 823,970.88 | 48.04 | 17,150.69 | 0x6a...80de | |
| 08/24/2025 | 11:00:28 AM | buy | $3.09 | $0.0001658 | 902,692.3 | 48.31 | 18,684.08 | 0xc3...ee5b | |
| 08/22/2025 | 7:42:01 PM | sell | $2.46 | $0.0001616 | 731,807.31 | 47.98 | 15,251.05 | 0x73...577d |