- WhatToFarm
- Cronos
- VVS Finance
- Turtle-VVS LPs
Info about Turtle-VVS pair
- Pooled Turtle:
- 9.39M
- Pooled VVS:
- $303.54M
Turtle/VVS price stats on Cronos
As of November 21, 2024, the current price of Turtle token on DEX VVS Finance is $0.0001548. Turtle price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $48.63. Turtle token contract is 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 with a market cap $155,132.96. The liquidity pool contract is 0xE93cF1891F72a9824bf12E5E5061df59A430F019 with total value locked (TVL) of $2,908.90. The Turtle/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of Turtle/VVS now?
The current liquidity of Turtle/VVS with the contract address 0xE93cF1891F72a9824bf12E5E5061df59A430F019 is $2,908.90.
How many transactions are there in the Turtle/VVS pool in the last 24 hours?
The total transactions of Turtle/VVS is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the Turtle/VVS pool in the last 24 hours?
Turtle/VVS pool has a trading volume of $48.63 in the last 24 hours.
What is the exchange rate of 1 Turtle to VVS?
The exchange rate of 1 Turtle to VVS is 32.35, captured at 7:18 PM UTC.
How much is 1 Turtle in dollars?
The price of converting 1 Turtle to USD is $0.0001548 today.
Turtle-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:08:31 AM | buy | $2.74 | $0.0001548 | 573,504 | 32.35 | 17,722.75 | 0xf6...787f | |
| 11/20/2024 | 4:36:49 PM | buy | $10.43 | $0.0001569 | 2.13M | 32.09 | 66,482.94 | 0x00...7de1 | |
| 11/20/2024 | 4:28:30 PM | sell | $14 | $0.0001577 | 2.84M | 31.97 | 88,745.64 | 0xbe...26fc | |
| 11/20/2024 | 4:03:43 PM | buy | $13.32 | $0.0001614 | 2.66M | 32.18 | 82,532.66 | 0x0d...7e2f | |
| 11/20/2024 | 11:40:01 AM | buy | $8.11 | $0.0001579 | 1.63M | 31.77 | 51,392.06 | 0xb8...21d5 | |
| 11/20/2024 | 4:34:42 AM | buy | $38.48 | $0.0001551 | 7.89M | 31.79 | 248,087.55 | 0xeb...0840 | |
| 11/20/2024 | 4:34:42 AM | sell | $23.84 | $0.0001556 | 4.89M | 31.89 | 153,219.67 | 0xf4...78ff | |
| 11/20/2024 | 12:14:42 AM | sell | $9.37 | $0.0001568 | 1.86M | 31.04 | 59,765.87 | 0xee...2843 | |
| 11/20/2024 | 12:11:58 AM | sell | $14.32 | $0.0001559 | 2.89M | 31.49 | 91,796.92 | 0xfa...81f9 | |
| 11/19/2024 | 7:45:30 AM | buy | $5.03 | $0.000147 | 1.09M | 31.85 | 34,215.3 | 0x4f...f480 | |
| 11/19/2024 | 7:43:14 AM | buy | $3.35 | $0.0001462 | 726,892.89 | 31.67 | 22,944.97 | 0xad...d8cb | |
| 11/18/2024 | 1:21:58 PM | buy | $17.46 | $0.0001534 | 3.63M | 31.94 | 113,784.02 | 0xdb...4e3b | |
| 11/18/2024 | 1:21:58 PM | sell | $13.37 | $0.0001532 | 2.78M | 31.9 | 87,249.36 | 0xde...c031 | |
| 11/18/2024 | 1:20:10 PM | buy | $17.48 | $0.0001503 | 3.63M | 31.26 | 116,254.27 | 0xd6...7917 | |
| 11/18/2024 | 1:20:10 PM | sell | $7.99 | $0.0001511 | 1.66M | 31.41 | 52,931.55 | 0xa1...d01e | |
| 11/18/2024 | 1:18:31 PM | buy | $17.48 | $0.0001444 | 3.63M | 30.03 | 121,038.51 | 0x5c...9e41 | |
| 11/17/2024 | 7:14:04 PM | sell | $15.75 | $0.0001275 | 3.65M | 29.57 | 123,479.62 | 0xee...f7cb | |
| 11/16/2024 | 11:36:03 PM | buy | $0.7414 | $0.0001355 | 164,425.46 | 30.07 | 5,467.71 | 0x7e...89f1 | |
| 11/16/2024 | 10:21:58 AM | buy | $26.63 | $0.0001356 | 5.8M | 29.53 | 196,306.73 | 0x4e...7da5 | |
| 11/16/2024 | 10:21:52 AM | buy | $48.2 | $0.0001345 | 10.49M | 29.28 | 358,270.11 | 0x68...8cb5 |