- WhatToFarm
- Cronos
- VVS Finance
- PEPE-VVS LPs
Info about PEPE-VVS pair
- Pooled PEPE:
- 6.17B
- Pooled VVS:
- $25.68B
PEPE/VVS price stats on Cronos
As of September 25, 2026, the current price of PEPE token on DEX VVS Finance is $0.000004385. PEPE price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $2,709.57. PEPE token contract is 0xf868c454784048AF4f857991583E34243c92Ff48 with a market cap $592,042.89. The liquidity pool contract is 0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f with total value locked (TVL) of $33,985.45. The PEPE/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PEPE/VVS now?
The current liquidity of PEPE/VVS with the contract address 0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f is $33,985.45.
How many transactions are there in the PEPE/VVS pool in the last 24 hours?
The total transactions of PEPE/VVS is 60 in the last 24 hours, 28 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the PEPE/VVS pool in the last 24 hours?
PEPE/VVS pool has a trading volume of $2,709.57 in the last 24 hours.
What is the exchange rate of 1 PEPE to VVS?
The exchange rate of 1 PEPE to VVS is 4.16, captured at 9:58 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000004385 today.
PEPE-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 8:22:02 AM | buy | $48.94 | $0.054385 | 46.53M | 4.16 | 11.16M | 0xc0...cae7 | |
| 09/25/2026 | 7:13:43 AM | sell | $30.34 | $0.054394 | 28.9M | 4.14 | 6.98M | 0xde...2f76 | |
| 09/25/2026 | 4:39:24 AM | buy | $51.92 | $0.054412 | 48.98M | 4.16 | 11.77M | 0x6b...5356 | |
| 09/25/2026 | 4:34:26 AM | buy | $46.33 | $0.054384 | 43.83M | 4.14 | 10.57M | 0x4a...cfc5 | |
| 09/25/2026 | 3:09:50 AM | buy | $22.91 | $0.054419 | 21.55M | 4.13 | 5.21M | 0x98...47d6 | |
| 09/25/2026 | 2:40:01 AM | buy | $29.93 | $0.054382 | 28.17M | 4.12 | 6.82M | 0xb4...86a0 | |
| 09/25/2026 | 2:39:12 AM | sell | $54.43 | $0.054461 | 50.77M | 4.1 | 12.36M | 0x41...0523 | |
| 09/25/2026 | 2:35:44 AM | sell | $58.35 | $0.054405 | 54.63M | 4.12 | 13.25M | 0x65...0ec6 | |
| 09/25/2026 | 2:35:32 AM | sell | $56.31 | $0.05446 | 52.63M | 4.14 | 12.71M | - | 0x50...d2fc |
| 09/25/2026 | 2:34:34 AM | sell | $34.35 | $0.054442 | 32.18M | 4.15 | 7.74M | 0x0c...da38 | |
| 09/25/2026 | 2:08:41 AM | buy | $13.29 | $0.054442 | 12.52M | 4.18 | 2.99M | 0x84...63a2 | |
| 09/25/2026 | 2:03:19 AM | buy | $21.48 | $0.054394 | 20.43M | 4.17 | 4.89M | 0x14...f680 | |
| 09/25/2026 | 2:01:20 AM | buy | $2.23 | $0.054464 | 2.13M | 4.17 | 510,116.89 | 0x7d...5d10 | |
| 09/25/2026 | 2:01:19 AM | buy | $21.62 | $0.054464 | 20.57M | 4.17 | 4.93M | 0x5b...4df5 | |
| 09/25/2026 | 2:01:19 AM | sell | $277.65 | $0.054464 | 264.03M | 4.15 | 63.6M | 0x97...4fd5 | |
| 09/25/2026 | 2:01:19 AM | buy | $34.02 | $0.054464 | 32.35M | 4.16 | 7.77M | 0x98...919f | |
| 09/25/2026 | 2:01:19 AM | buy | $78.31 | $0.054464 | 74.47M | 4.14 | 17.96M | 0xae...6a5a | |
| 09/25/2026 | 1:45:40 AM | sell | $44.69 | $0.054434 | 42.56M | 4.2 | 10.13M | 0xc3...0d81 | |
| 09/25/2026 | 1:42:18 AM | sell | $52.43 | $0.054437 | 49.99M | 4.21 | 11.86M | 0x02...d2be | |
| 09/25/2026 | 1:21:04 AM | sell | $51.9 | $0.054474 | 49.41M | 4.23 | 11.68M | 0x7f...8ab5 |