- WhatToFarm
- Cronos
- VVS Finance
- PEPE-VVS LPs
Info about PEPE-VVS pair
- Pooled PEPE:
- 6.7B
- Pooled VVS:
- $24.02B
PEPE/VVS price stats on Cronos
As of September 15, 2026, the current price of PEPE token on DEX VVS Finance is $0.000003428. PEPE price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,617.42. PEPE token contract is 0xf868c454784048AF4f857991583E34243c92Ff48 with a market cap $462,859.27. The liquidity pool contract is 0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f with total value locked (TVL) of $45,911.61. The PEPE/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PEPE/VVS now?
The current liquidity of PEPE/VVS with the contract address 0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f is $45,911.61.
How many transactions are there in the PEPE/VVS pool in the last 24 hours?
The total transactions of PEPE/VVS is 39 in the last 24 hours, 18 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the PEPE/VVS pool in the last 24 hours?
PEPE/VVS pool has a trading volume of $1,617.42 in the last 24 hours.
What is the exchange rate of 1 PEPE to VVS?
The exchange rate of 1 PEPE to VVS is 3.59, captured at 5:40 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003428 today.
PEPE-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 5:35:40 PM | buy | $19.68 | $0.053428 | 20.62M | 3.59 | 5.74M | 0xd8...7f8f | |
| 09/15/2026 | 3:24:50 PM | buy | $40.77 | $0.05339 | 43.07M | 3.58 | 12.03M | 0xce...a965 | |
| 09/15/2026 | 3:04:59 PM | buy | $36.62 | $0.053369 | 38.79M | 3.56 | 10.87M | 0x59...5fbf | |
| 09/15/2026 | 2:52:00 PM | sell | $38.33 | $0.053349 | 40.61M | 3.54 | 11.45M | 0xc3...7f43 | |
| 09/15/2026 | 2:51:30 PM | sell | $24.34 | $0.053387 | 25.79M | 3.55 | 7.25M | 0xc1...eb48 | |
| 09/15/2026 | 2:39:04 PM | sell | $49.67 | $0.053398 | 52.17M | 3.56 | 14.62M | 0xd3...be3e | |
| 09/15/2026 | 2:34:11 PM | sell | $31.95 | $0.053424 | 33.56M | 3.58 | 9.37M | 0xa1...b1a7 | |
| 09/15/2026 | 2:28:52 PM | sell | $16.58 | $0.053421 | 17.4M | 3.58 | 4.85M | 0xf5...ef68 | |
| 09/15/2026 | 2:00:28 PM | buy | $34.32 | $0.053437 | 36.03M | 3.6 | 9.98M | 0x7b...6269 | |
| 09/15/2026 | 1:55:33 PM | buy | $38.27 | $0.053448 | 39.93M | 3.59 | 11.1M | 0x1a...c6e4 | |
| 09/15/2026 | 1:37:54 PM | sell | $39.59 | $0.053433 | 41.24M | 3.57 | 11.53M | 0x89...6157 | |
| 09/15/2026 | 1:36:36 PM | sell | $32.58 | $0.053476 | 33.95M | 3.58 | 9.46M | 0xc9...1173 | |
| 09/15/2026 | 1:06:00 PM | buy | $43 | $0.053472 | 44.69M | 3.6 | 12.39M | 0xf2...dccb | |
| 09/15/2026 | 1:06:01 PM | sell | $0.8162 | $0.053457 | 848,079.67 | 3.59 | 236,069.51 | 0xca...267e | |
| 09/15/2026 | 1:04:24 PM | buy | $49.37 | $0.053423 | 51.3M | 3.59 | 14.28M | 0xc7...4cbd | |
| 09/15/2026 | 12:23:46 PM | buy | $6.61 | $0.053462 | 6.85M | 3.58 | 1.91M | 0x4d...07fe | |
| 09/15/2026 | 12:19:59 PM | buy | $7.25 | $0.053459 | 7.52M | 3.58 | 2.1M | 0x23...0208 | |
| 09/15/2026 | 10:47:21 AM | buy | $31.92 | $0.053423 | 33.45M | 3.57 | 9.35M | 0xe5...58ec | |
| 09/15/2026 | 6:52:40 AM | sell | $15.83 | $0.053417 | 16.46M | 3.55 | 4.63M | 0x5b...c7d9 | |
| 09/15/2026 | 5:47:51 AM | sell | $20.38 | $0.053416 | 21.21M | 3.55 | 5.96M | 0x6d...7b76 |