- WhatToFarm
- Cronos
- VVS Finance
- PEPE-VVS LPs
Info about PEPE-VVS pair
- Pooled PEPE:
- 6.35B
- Pooled VVS:
- $24.99B
PEPE/VVS price stats on Cronos
As of October 7, 2026, the current price of PEPE token on DEX VVS Finance is $0.000004245. PEPE price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $857.44. PEPE token contract is 0xf868c454784048AF4f857991583E34243c92Ff48 with a market cap $381,642.52. The liquidity pool contract is 0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f with total value locked (TVL) of $33,878.52. The PEPE/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PEPE/VVS now?
The current liquidity of PEPE/VVS with the contract address 0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f is $33,878.52.
How many transactions are there in the PEPE/VVS pool in the last 24 hours?
The total transactions of PEPE/VVS is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the PEPE/VVS pool in the last 24 hours?
PEPE/VVS pool has a trading volume of $857.44 in the last 24 hours.
What is the exchange rate of 1 PEPE to VVS?
The exchange rate of 1 PEPE to VVS is 3.94, captured at 1:06 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000004245 today.
PEPE-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 7:17:28 PM | buy | $36.49 | $0.054245 | 33.89M | 3.94 | 8.6M | 0x88...58c7 | |
| 10/06/2026 | 6:05:44 PM | buy | $34.81 | $0.054249 | 32.21M | 3.93 | 8.19M | 0xa7...a39e | |
| 10/06/2026 | 4:07:50 PM | sell | $29.58 | $0.054299 | 26.88M | 3.9 | 6.88M | 0x9c...b3d8 | |
| 10/06/2026 | 3:58:40 PM | sell | $28.1 | $0.054313 | 25.52M | 3.91 | 6.52M | 0x43...0659 | |
| 10/06/2026 | 2:15:27 PM | buy | $48.34 | $0.054325 | 43.99M | 3.93 | 11.18M | 0x5a...c00c | |
| 10/06/2026 | 1:31:31 PM | buy | $30.61 | $0.05435 | 27.62M | 3.92 | 7.04M | 0x40...32b5 | |
| 10/06/2026 | 9:00:27 AM | buy | $39.62 | $0.054287 | 35.75M | 3.91 | 9.13M | 0x6d...42f2 | |
| 10/06/2026 | 7:06:26 AM | buy | $29.41 | $0.054275 | 26.96M | 3.9 | 6.9M | 0xc0...ec1d | |
| 10/06/2026 | 5:08:27 AM | buy | $34.21 | $0.054294 | 31.04M | 3.89 | 7.97M | 0x31...f511 | |
| 10/06/2026 | 5:06:10 AM | buy | $18.04 | $0.054301 | 16.3M | 3.88 | 4.19M | 0xeb...2fba | |
| 10/06/2026 | 4:10:01 AM | buy | $18.03 | $0.054266 | 16.42M | 3.88 | 4.23M | 0x64...5371 | |
| 10/06/2026 | 3:57:08 AM | buy | $18.01 | $0.054259 | 16.4M | 3.87 | 4.23M | 0x41...3951 | |
| 10/06/2026 | 3:41:22 AM | buy | $37.99 | $0.054254 | 34.52M | 3.87 | 8.92M | 0x9e...6e8d | |
| 10/06/2026 | 2:03:52 AM | sell | $49.36 | $0.054293 | 44.02M | 3.84 | 11.44M | 0x67...952c | |
| 10/06/2026 | 1:45:29 AM | sell | $48.71 | $0.05432 | 43.72M | 3.86 | 11.32M | 0x76...6f1c | |
| 10/06/2026 | 1:19:10 AM | sell | $15.83 | $0.054387 | 13.97M | 3.87 | 3.61M | 0x65...f26a | |
| 10/06/2026 | 1:18:39 AM | sell | $28.49 | $0.054394 | 25.14M | 3.87 | 6.48M | 0x87...05e4 | |
| 10/06/2026 | 1:17:43 AM | sell | $52.66 | $0.054407 | 46.48M | 3.88 | 11.95M | 0x3b...0eb4 | |
| 10/06/2026 | 1:17:42 AM | buy | $47.84 | $0.054434 | 42.22M | 3.91 | 10.79M | 0x08...6ba5 | |
| 10/06/2026 | 1:16:45 AM | sell | $49.54 | $0.054388 | 43.72M | 3.88 | 11.24M | 0x73...a981 |