- WhatToFarm
- Cronos
- VVS Finance
- PEPE-VVS LPs
Info about PEPE-VVS pair
- Pooled PEPE:
- 7.31B
- Pooled VVS:
- $20.84B
PEPE/VVS price stats on Cronos
As of March 31, 2025, the current price of PEPE token on DEX VVS Finance is $0.000006923. PEPE price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $7,243.92. PEPE token contract is 0xf868c454784048AF4f857991583E34243c92Ff48 with a market cap $949,197.94. The liquidity pool contract is 0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f with total value locked (TVL) of $102,137.53. The PEPE/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PEPE/VVS now?
The current liquidity of PEPE/VVS with the contract address 0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f is $102,137.53.
How many transactions are there in the PEPE/VVS pool in the last 24 hours?
The total transactions of PEPE/VVS is 47 in the last 24 hours, 22 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the PEPE/VVS pool in the last 24 hours?
PEPE/VVS pool has a trading volume of $7,243.92 in the last 24 hours.
What is the exchange rate of 1 PEPE to VVS?
The exchange rate of 1 PEPE to VVS is 2.84, captured at 9:59 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000006923 today.
PEPE-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 9:11:21 AM | sell | $82.25 | $0.056923 | 33.8M | 2.84 | 11.88M | 0xa3...8fcf | |
| 03/31/2025 | 8:47:37 AM | buy | $137.2 | $0.057041 | 55.7M | 2.85 | 19.48M | 0x91...25f3 | |
| 03/31/2025 | 8:00:20 AM | buy | $272.04 | $0.056973 | 110.64M | 2.83 | 39.01M | 0xa4...c683 | |
| 03/31/2025 | 7:52:37 AM | sell | $89.55 | $0.056916 | 36.37M | 2.8 | 12.95M | 0x8b...ef15 | |
| 03/31/2025 | 7:02:56 AM | buy | $90.17 | $0.057033 | 36.23M | 2.82 | 12.82M | 0x2b...6a5a | |
| 03/31/2025 | 5:52:24 AM | sell | $118.84 | $0.057005 | 47.68M | 2.81 | 16.96M | 0x70...2682 | |
| 03/31/2025 | 5:11:30 AM | buy | $193.46 | $0.057022 | 77.78M | 2.82 | 27.55M | 0xc2...4f48 | |
| 03/31/2025 | 4:56:39 AM | buy | $138.33 | $0.056945 | 55.87M | 2.8 | 19.92M | 0x03...8aad | |
| 03/31/2025 | 4:40:45 AM | buy | $136.46 | $0.0569 | 55.18M | 2.79 | 19.78M | 0xf0...0672 | |
| 03/31/2025 | 4:27:53 AM | buy | $269.83 | $0.056844 | 109.13M | 2.76 | 39.42M | 0x54...ebaa | |
| 03/31/2025 | 4:27:53 AM | sell | $160.03 | $0.056788 | 64.72M | 2.74 | 23.57M | 0xbc...f542 | |
| 03/31/2025 | 4:27:53 AM | sell | $239.24 | $0.056842 | 96.75M | 2.76 | 34.96M | 0xbc...f542 | |
| 03/31/2025 | 3:50:14 AM | sell | $75.94 | $0.056935 | 30.49M | 2.78 | 10.95M | 0xaa...0d4e | |
| 03/31/2025 | 2:44:37 AM | sell | $1.47 | $0.05698 | 588,947.97 | 2.78 | 211,197.63 | 0x14...ef72 | |
| 03/31/2025 | 2:24:46 AM | buy | $156.47 | $0.057008 | 62.45M | 2.79 | 22.33M | 0x17...4ce1 | |
| 03/31/2025 | 1:42:37 AM | buy | $121.67 | $0.057011 | 48.28M | 2.78 | 17.35M | 0x8d...6a62 | |
| 03/31/2025 | 1:03:31 AM | buy | $255.08 | $0.056862 | 102.66M | 2.76 | 37.17M | 0x79...fc38 | |
| 03/31/2025 | 12:41:29 AM | sell | $112.61 | $0.056824 | 45.17M | 2.73 | 16.5M | 0x04...73d5 | |
| 03/31/2025 | 12:40:19 AM | sell | $79.12 | $0.056867 | 31.66M | 2.74 | 11.52M | 0x7c...e10e | |
| 03/31/2025 | 12:10:13 AM | buy | $48.33 | $0.056962 | 19.18M | 2.76 | 6.94M | 0xf0...d596 |