- WhatToFarm
- Cronos
- VVS Finance
- PEPE-VVS LPs
Info about PEPE-VVS pair
- Pooled PEPE:
- 7.18B
- Pooled VVS:
- $22.18B
PEPE/VVS price stats on Cronos
As of August 4, 2026, the current price of PEPE token on DEX VVS Finance is $0.000002888. PEPE price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,255.42. PEPE token contract is 0xf868c454784048AF4f857991583E34243c92Ff48 with a market cap $389,935.09. The liquidity pool contract is 0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f with total value locked (TVL) of $41,536.57. The PEPE/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PEPE/VVS now?
The current liquidity of PEPE/VVS with the contract address 0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f is $41,536.57.
How many transactions are there in the PEPE/VVS pool in the last 24 hours?
The total transactions of PEPE/VVS is 36 in the last 24 hours, 18 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the PEPE/VVS pool in the last 24 hours?
PEPE/VVS pool has a trading volume of $1,255.42 in the last 24 hours.
What is the exchange rate of 1 PEPE to VVS?
The exchange rate of 1 PEPE to VVS is 3.08, captured at 12:27 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000002888 today.
PEPE-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 11:28:53 AM | sell | $12.41 | $0.052888 | 13.25M | 3.08 | 4.3M | 0x84...6a51 | |
| 08/04/2026 | 8:42:25 AM | buy | $29.52 | $0.052931 | 31.2M | 3.09 | 10.07M | 0xe9...786c | |
| 08/04/2026 | 8:40:34 AM | sell | $14.99 | $0.052911 | 15.84M | 3.07 | 5.15M | 0x73...9b25 | |
| 08/04/2026 | 8:40:19 AM | buy | $16.47 | $0.052929 | 17.41M | 3.09 | 5.62M | 0x5e...07c1 | |
| 08/04/2026 | 8:17:34 AM | sell | $9.9 | $0.052893 | 10.52M | 3.07 | 3.42M | 0x02...357c | |
| 08/04/2026 | 8:14:26 AM | sell | $11.79 | $0.052896 | 12.54M | 3.07 | 4.07M | 0xfd...6006 | |
| 08/04/2026 | 6:39:55 AM | sell | $45.87 | $0.052927 | 48.37M | 3.08 | 15.67M | 0x95...52ac | |
| 08/04/2026 | 6:38:16 AM | sell | $45.56 | $0.05294 | 48.04M | 3.1 | 15.49M | 0xa9...869d | |
| 08/04/2026 | 5:59:30 AM | sell | $19.14 | $0.052935 | 20.19M | 3.11 | 6.49M | 0x19...0e7e | |
| 08/04/2026 | 4:47:33 AM | buy | $56.12 | $0.052965 | 59.11M | 3.12 | 18.93M | 0xc5...815f | |
| 08/04/2026 | 4:47:27 AM | buy | $49.51 | $0.05295 | 52.15M | 3.1 | 16.78M | 0x60...b849 | |
| 08/04/2026 | 3:07:25 AM | buy | $42.55 | $0.052971 | 44.31M | 3.09 | 14.32M | 0x81...8f85 | |
| 08/04/2026 | 1:48:07 AM | sell | $14.38 | $0.052927 | 15.1M | 3.07 | 4.92M | 0x83...026c | |
| 08/04/2026 | 1:40:52 AM | buy | $41.37 | $0.052923 | 43.68M | 3.08 | 14.15M | 0x7c...c1b5 | |
| 08/04/2026 | 1:40:15 AM | buy | $31.86 | $0.052913 | 33.65M | 3.07 | 10.94M | 0x55...6a93 | |
| 08/04/2026 | 1:18:26 AM | sell | $9.35 | $0.05289 | 9.9M | 3.05 | 3.24M | 0x58...530d | |
| 08/04/2026 | 12:30:19 AM | sell | $49.47 | $0.0529 | 51.97M | 3.06 | 16.97M | 0x3f...5ed7 | |
| 08/04/2026 | 12:02:02 AM | sell | $41.74 | $0.052908 | 43.98M | 3.07 | 14.3M | 0xee...07d5 | |
| 08/03/2026 | 11:47:48 PM | sell | $46.21 | $0.052917 | 49.05M | 3.08 | 15.88M | 0xd5...916a | |
| 08/03/2026 | 7:27:12 PM | buy | $41.77 | $0.052927 | 44.33M | 3.1 | 14.26M | 0x9f...2569 |