- WhatToFarm
- Cronos
- VVS Finance
- PEPE-VVS LPs
Info about PEPE-VVS pair
- Pooled PEPE:
- 5.58B
- Pooled VVS:
- $28.68B
PEPE/VVS price stats on Cronos
As of July 1, 2025, the current price of PEPE token on DEX VVS Finance is $0.000009692. PEPE price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $3,944.52. PEPE token contract is 0xf868c454784048AF4f857991583E34243c92Ff48 with a market cap $1,315,325.44. The liquidity pool contract is 0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f with total value locked (TVL) of $108,522.02. The PEPE/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PEPE/VVS now?
The current liquidity of PEPE/VVS with the contract address 0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f is $108,522.02.
How many transactions are there in the PEPE/VVS pool in the last 24 hours?
The total transactions of PEPE/VVS is 53 in the last 24 hours, 35 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the PEPE/VVS pool in the last 24 hours?
PEPE/VVS pool has a trading volume of $3,944.52 in the last 24 hours.
What is the exchange rate of 1 PEPE to VVS?
The exchange rate of 1 PEPE to VVS is 5.13, captured at 4:15 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000009692 today.
PEPE-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 2:54:40 AM | sell | $53.07 | $0.059692 | 28.09M | 5.13 | 5.48M | 0x75...c9ea | |
| 07/01/2025 | 2:54:35 AM | sell | $42.22 | $0.059709 | 22.35M | 5.13 | 4.35M | 0x93...50cc | |
| 07/01/2025 | 1:35:19 AM | buy | $57.43 | $0.059779 | 30.36M | 5.16 | 5.87M | 0x38...1d22 | |
| 07/01/2025 | 1:30:43 AM | buy | $36.61 | $0.059773 | 19.33M | 5.16 | 3.75M | 0x65...be4c | |
| 07/01/2025 | 1:20:57 AM | buy | $42.83 | $0.059758 | 22.62M | 5.15 | 4.39M | 0x6f...6897 | |
| 07/01/2025 | 12:49:50 AM | buy | $0.1664 | $0.059766 | 87,744.46 | 5.14 | 17,042.15 | 0xaf...be94 | |
| 07/01/2025 | 12:49:34 AM | buy | $0.2374 | $0.059766 | 125,163.33 | 5.14 | 24,310.01 | 0x94...a44a | |
| 07/01/2025 | 12:49:23 AM | buy | $0.3001 | $0.059766 | 158,249.53 | 5.14 | 30,736.52 | 0x91...b0ef | |
| 06/30/2025 | 11:54:22 PM | sell | $76.83 | $0.059762 | 40.33M | 5.12 | 7.87M | 0x97...805c | |
| 06/30/2025 | 11:15:51 PM | sell | $97.92 | $0.059828 | 51.22M | 5.14 | 9.96M | 0xa4...76da | |
| 06/30/2025 | 11:14:45 PM | sell | $101.09 | $0.059853 | 52.94M | 5.16 | 10.26M | 0xfd...a8ef | |
| 06/30/2025 | 10:23:29 PM | sell | $99.89 | $0.059802 | 52.78M | 5.17 | 10.19M | 0xbb...37e5 | |
| 06/30/2025 | 10:20:53 PM | sell | $47.54 | $0.059804 | 25.18M | 5.19 | 4.85M | 0xa4...5d4e | |
| 06/30/2025 | 9:54:19 PM | sell | $86.89 | $0.059798 | 46.17M | 5.2 | 8.87M | 0xe4...948b | |
| 06/30/2025 | 9:51:40 PM | sell | $96.91 | $0.059831 | 51.49M | 5.22 | 9.86M | 0xb4...0fc7 | |
| 06/30/2025 | 9:07:24 PM | sell | $6.07 | $0.059837 | 3.23M | 5.23 | 617,253.05 | 0x3b...2fd1 | |
| 06/30/2025 | 7:55:12 PM | buy | $107.89 | $0.059892 | 57.32M | 5.25 | 10.91M | 0x5c...6143 | |
| 06/30/2025 | 7:26:20 PM | buy | $69.77 | $0.059836 | 37.15M | 5.23 | 7.09M | 0x93...8e12 | |
| 06/30/2025 | 6:23:05 PM | sell | $26.71 | $0.059808 | 14.17M | 5.2 | 2.72M | 0x1d...cf68 | |
| 06/30/2025 | 6:23:05 PM | sell | $107.11 | $0.059832 | 56.82M | 5.21 | 10.89M | 0x1d...cf68 |