- WhatToFarm
- Cronos
- VVS Finance
- PEPE-VVS LPs
Info about PEPE-VVS pair
- Pooled PEPE:
- 5.74B
- Pooled VVS:
- $27.74B
PEPE/VVS price stats on Cronos
As of October 22, 2026, the current price of PEPE token on DEX VVS Finance is $0.000004371. PEPE price is down -6.51% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $821.63. PEPE token contract is 0xf868c454784048AF4f857991583E34243c92Ff48 with a market cap $392,995.73. The liquidity pool contract is 0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f with total value locked (TVL) of $30,458.76. The PEPE/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PEPE/VVS now?
The current liquidity of PEPE/VVS with the contract address 0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f is $30,458.76.
How many transactions are there in the PEPE/VVS pool in the last 24 hours?
The total transactions of PEPE/VVS is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the PEPE/VVS pool in the last 24 hours?
PEPE/VVS pool has a trading volume of $821.63 in the last 24 hours.
What is the exchange rate of 1 PEPE to VVS?
The exchange rate of 1 PEPE to VVS is 4.84, captured at 9:45 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000004371 today.
PEPE-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 6:32:26 PM | buy | $33.02 | $0.054371 | 36.51M | 4.84 | 7.54M | 0x2b...58ba | |
| 10/22/2026 | 6:25:58 PM | buy | $28.22 | $0.054375 | 31.18M | 4.83 | 6.45M | 0x88...8237 | |
| 10/22/2026 | 6:23:40 PM | buy | $32.14 | $0.054344 | 35.34M | 4.82 | 7.33M | 0x6f...25e4 | |
| 10/22/2026 | 4:50:09 PM | sell | $53.06 | $0.054413 | 58.4M | 4.79 | 12.18M | 0x00...b5a9 | |
| 10/22/2026 | 2:36:54 PM | sell | $33.02 | $0.054458 | 35.69M | 4.81 | 7.42M | 0x39...965d | |
| 10/22/2026 | 2:15:05 PM | sell | $35.54 | $0.054449 | 38.9M | 4.82 | 8.06M | 0x36...c932 | |
| 10/22/2026 | 2:06:42 PM | sell | $38.6 | $0.054461 | 42.25M | 4.83 | 8.73M | 0x19...8a3d | |
| 10/22/2026 | 2:05:53 PM | sell | $27.87 | $0.054472 | 30.51M | 4.85 | 6.29M | 0x72...b6f7 | |
| 10/22/2026 | 1:32:52 PM | buy | $28.79 | $0.054482 | 31.36M | 4.88 | 6.42M | 0x43...1d4a | |
| 10/22/2026 | 10:20:50 AM | buy | $23.95 | $0.054452 | 26.21M | 4.87 | 5.38M | 0x93...0c72 | |
| 10/22/2026 | 10:12:52 AM | buy | $27.94 | $0.054443 | 30.57M | 4.86 | 6.29M | 0x51...25f1 | |
| 10/22/2026 | 10:03:23 AM | buy | $37.84 | $0.054454 | 41.41M | 4.84 | 8.54M | 0x36...f43d | |
| 10/22/2026 | 9:51:57 AM | buy | $39.82 | $0.054433 | 43.38M | 4.83 | 8.97M | 0xb3...c70a | |
| 10/22/2026 | 8:36:18 AM | sell | $44.2 | $0.05441 | 48.17M | 4.8 | 10.02M | 0x6e...a10d | |
| 10/22/2026 | 8:36:13 AM | sell | $88.93 | $0.054433 | 96.91M | 4.83 | 20.06M | 0xf4...121c | |
| 10/22/2026 | 8:27:31 AM | buy | $32 | $0.0545 | 34.79M | 4.87 | 7.14M | 0x31...a781 | |
| 10/22/2026 | 3:19:56 AM | sell | $35.16 | $0.054534 | 37.6M | 4.84 | 7.76M | 0x62...3371 | |
| 10/22/2026 | 2:52:30 AM | sell | $26.61 | $0.05454 | 28.62M | 4.85 | 5.9M | 0x8a...e023 | |
| 10/22/2026 | 2:19:03 AM | sell | $40.5 | $0.054513 | 43.7M | 4.86 | 8.98M | 0x11...7e84 | |
| 10/22/2026 | 1:41:03 AM | sell | $13.28 | $0.054544 | 14.31M | 4.89 | 2.92M | 0x4a...d499 |