- WhatToFarm
- Cronos
- VVS Finance
- PEPE-VVS LPs
Info about PEPE-VVS pair
- Pooled PEPE:
- 6.68B
- Pooled VVS:
- $23.68B
PEPE/VVS price stats on Cronos
As of August 9, 2025, the current price of PEPE token on DEX VVS Finance is $0.00001228. PEPE price is up 4.06% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $11,205.80. PEPE token contract is 0xf868c454784048AF4f857991583E34243c92Ff48 with a market cap $1,661,744.73. The liquidity pool contract is 0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f with total value locked (TVL) of $164,305.89. The PEPE/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PEPE/VVS now?
The current liquidity of PEPE/VVS with the contract address 0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f is $164,305.89.
How many transactions are there in the PEPE/VVS pool in the last 24 hours?
The total transactions of PEPE/VVS is 108 in the last 24 hours, 42 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the PEPE/VVS pool in the last 24 hours?
PEPE/VVS pool has a trading volume of $11,205.80 in the last 24 hours.
What is the exchange rate of 1 PEPE to VVS?
The exchange rate of 1 PEPE to VVS is 3.54, captured at 7:30 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00001228 today.
PEPE-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 7:24:11 PM | sell | $326.14 | $0.00001228 | 94.16M | 3.54 | 26.55M | 0xc1...3049 | |
| 08/09/2025 | 6:57:20 PM | buy | $382.64 | $0.00001235 | 110.46M | 3.56 | 30.98M | 0x44...170e | |
| 08/09/2025 | 6:41:45 PM | buy | $78.21 | $0.00001226 | 22.6M | 3.54 | 6.38M | 0x78...9dc5 | |
| 08/09/2025 | 5:56:33 PM | buy | $78.48 | $0.00001228 | 22.6M | 3.53 | 6.39M | 0x1c...e7f2 | |
| 08/09/2025 | 5:54:18 PM | buy | $78.48 | $0.00001226 | 22.6M | 3.53 | 6.4M | 0x0a...ddd2 | |
| 08/09/2025 | 5:51:39 PM | sell | $188.81 | $0.0000122 | 54.38M | 3.51 | 15.47M | 0x4a...7b18 | |
| 08/09/2025 | 5:38:44 PM | sell | $13.44 | $0.00001223 | 3.87M | 3.52 | 1.1M | 0xf5...6f21 | |
| 08/09/2025 | 5:31:28 PM | buy | $13.63 | $0.00001231 | 3.93M | 3.54 | 1.11M | 0xee...cfd8 | |
| 08/09/2025 | 4:34:51 PM | sell | $9.79 | $0.00001223 | 2.82M | 3.52 | 800,262.77 | 0x47...13dc | |
| 08/09/2025 | 3:23:04 PM | sell | $99.61 | $0.0000122 | 28.79M | 3.52 | 8.16M | 0x9a...4775 | |
| 08/09/2025 | 3:22:36 PM | sell | $66.04 | $0.00001225 | 19.06M | 3.53 | 5.39M | 0x6e...166d | |
| 08/09/2025 | 3:11:53 PM | buy | $324.47 | $0.00001234 | 93.76M | 3.56 | 26.29M | 0xce...205d | |
| 08/09/2025 | 3:11:53 PM | sell | $236.86 | $0.00001228 | 68.44M | 3.54 | 19.29M | 0xb2...b187 | |
| 08/09/2025 | 3:03:26 PM | buy | $81.4 | $0.0000123 | 23.47M | 3.54 | 6.61M | 0x1a...d900 | |
| 08/09/2025 | 3:03:17 PM | buy | $62.78 | $0.00001228 | 18.1M | 3.54 | 5.11M | 0x99...8ff8 | |
| 08/09/2025 | 2:58:16 PM | buy | $76.49 | $0.00001229 | 22M | 3.53 | 6.22M | 0x4f...ae85 | |
| 08/09/2025 | 2:56:33 PM | buy | $78.67 | $0.00001227 | 22.62M | 3.52 | 6.41M | 0xdb...ed6e | |
| 08/09/2025 | 2:52:12 PM | buy | $138.58 | $0.00001225 | 39.82M | 3.52 | 11.31M | 0x1a...a268 | |
| 08/09/2025 | 2:50:30 PM | buy | $99.68 | $0.00001223 | 28.61M | 3.51 | 8.15M | 0xcd...483e | |
| 08/09/2025 | 2:02:22 PM | sell | $384.93 | $0.00001223 | 110.17M | 3.5 | 31.47M | 0x18...dfbc |