WhatToFarm
/
Get started
12 Swap

Info about PEPE-VVS pair

Price USD
$0.05282
Price
2.82 VVS
TVL
$42,360.63
MKT CAP
$380.7K
5m
0%
1h
0%
4h
-1.01%
24h
-0.37%
Share
TXNS
20
Buys
13
Sells
7
Volume
854
Telegram price alerts
Pair:
0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f
PEPE:
0xf868c454784048AF4f857991583E34243c92Ff48
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled PEPE:
7.5B
Pooled VVS:
$21.15B

PEPE/VVS price stats on Cronos

As of July 20, 2026, the current price of PEPE token on DEX VVS Finance is $0.00000282. PEPE price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $853.68. PEPE token contract is 0xf868c454784048AF4f857991583E34243c92Ff48 with a market cap $380,719.57. The liquidity pool contract is 0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f with total value locked (TVL) of $42,360.63. The PEPE/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of PEPE/VVS with the contract address 0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f is $42,360.63.

The total transactions of PEPE/VVS is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.

PEPE/VVS pool has a trading volume of $853.68 in the last 24 hours.

The exchange rate of 1 PEPE to VVS is 2.82, captured at 9:50 AM UTC.

The price of converting 1 PEPE to USD is $0.00000282 today.

PEPE-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
07/20/20269:12:09 AMbuy$44.57$0.0528244.48M2.8215.76M
0x657...f172
0x1a...f772
07/20/20267:17:45 AMsell$32.82$0.0528132.74M2.811.68M
0x1Ae...0593
0x85...01aa
07/20/20265:13:07 AMsell$30.55$0.05284830.28M2.8110.77M
0x924...F1c0
0x59...6581
07/20/20265:03:12 AMsell$40.54$0.05287240.08M2.8214.21M
0xc06...6326
0x79...c285
07/20/20264:14:15 AMsell$44.35$0.05289643.75M2.8315.45M
0xeF1...7dF7
0x57...e8a8
07/20/20263:36:20 AMsell$46.72$0.05290746.07M2.8416.2M
0x87b...3d75
0xa4...5e12
07/20/20263:01:17 AMbuy$49.11$0.05291948.14M2.8616.83M
0x15D...e65b
0xe6...646b
07/20/20262:59:09 AMbuy$45$0.05287744.38M2.8415.58M
0xa40...8898
0x2c...afc2
07/20/20262:55:36 AMbuy$43.88$0.05285843.53M2.8315.34M
0xa40...8898
0x6a...60f0
07/20/20261:52:28 AMsell$43.84$0.05286543.32M2.8215.36M
0x924...F1c0
0x39...16fc
07/20/20261:27:24 AMbuy$58.59$0.0528757.87M2.8320.41M
0xbAd...db2D
0xa8...5e19
07/20/20261:27:15 AMbuy$41.67$0.05285641.16M2.8214.59M
0x5e2...b35b
0x1f...712c
07/20/202612:44:01 AMbuy$28.32$0.05288227.64M2.819.83M
0x9A0...F3eB
0x86...8058
07/20/202612:16:01 AMbuy$47.1$0.05285846.18M2.816.48M
0x541...5070
0xad...8986
07/20/202612:10:45 AMbuy$53.2$0.05284552.16M2.7818.7M
0x4Bb...ca38
0x60...fcd9
07/19/20266:08:06 PMsell$39.84$0.05284638.79M2.7714M
0xbAd...db2D
0xee...4647
07/19/20263:52:38 PMbuy$46.26$0.05284645.14M2.7816.19M
0xeF1...7dF7
0xf5...c2e0
07/19/20262:47:26 PMbuy$43$0.05282342.04M2.7715.14M
0x604...0434
0x13...c0d7
07/19/202610:05:44 AMbuy$29.52$0.05284328.71M2.7610.38M
0xA79...BC93
0xdb...6027
07/19/20269:48:00 AMbuy$44.69$0.0528343.46M2.7515.77M
0x36a...b337
0x96...9a57