- WhatToFarm
- Cronos
- VVS Finance
- PEPE-VVS LPs
Info about PEPE-VVS pair
- Pooled PEPE:
- 6.51B
- Pooled VVS:
- $24.67B
PEPE/VVS price stats on Cronos
As of September 6, 2026, the current price of PEPE token on DEX VVS Finance is $0.000003617. PEPE price is up 4.27% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $848.13. PEPE token contract is 0xf868c454784048AF4f857991583E34243c92Ff48 with a market cap $488,424.21. The liquidity pool contract is 0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f with total value locked (TVL) of $47,165.45. The PEPE/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PEPE/VVS now?
The current liquidity of PEPE/VVS with the contract address 0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f is $47,165.45.
How many transactions are there in the PEPE/VVS pool in the last 24 hours?
The total transactions of PEPE/VVS is 25 in the last 24 hours, 17 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the PEPE/VVS pool in the last 24 hours?
PEPE/VVS pool has a trading volume of $848.13 in the last 24 hours.
What is the exchange rate of 1 PEPE to VVS?
The exchange rate of 1 PEPE to VVS is 3.78, captured at 7:53 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003617 today.
PEPE-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 7:14:25 AM | sell | $23.65 | $0.053617 | 24.72M | 3.78 | 6.54M | 0x5b...d018 | |
| 09/06/2026 | 7:05:50 AM | buy | $32.06 | $0.053638 | 33.51M | 3.8 | 8.81M | 0x0e...7042 | |
| 09/06/2026 | 6:36:47 AM | buy | $29.4 | $0.053611 | 30.88M | 3.79 | 8.14M | 0x6d...b6aa | |
| 09/06/2026 | 4:08:13 AM | sell | $32.11 | $0.053668 | 33M | 3.77 | 8.75M | 0x17...9e08 | |
| 09/06/2026 | 3:39:46 AM | buy | $34.9 | $0.0537 | 35.77M | 3.79 | 9.43M | 0xb6...80cc | |
| 09/06/2026 | 3:37:46 AM | buy | $18 | $0.053641 | 18.71M | 3.78 | 4.95M | 0x59...8d4a | |
| 09/06/2026 | 2:41:24 AM | buy | $37.23 | $0.053628 | 38.75M | 3.77 | 10.26M | 0x56...2537 | |
| 09/06/2026 | 2:19:52 AM | sell | $51.47 | $0.053609 | 53.55M | 3.75 | 14.26M | 0x34...d58d | |
| 09/06/2026 | 2:19:15 AM | sell | $20.28 | $0.053621 | 21.1M | 3.76 | 5.6M | 0x26...f62c | |
| 09/06/2026 | 2:15:22 AM | sell | $32.77 | $0.05365 | 33.89M | 3.77 | 8.98M | 0x2a...e2a3 | |
| 09/06/2026 | 1:01:22 AM | sell | $13.24 | $0.053635 | 13.78M | 3.78 | 3.64M | 0x3c...371a | |
| 09/05/2026 | 9:49:34 PM | buy | $16.64 | $0.053644 | 17.38M | 3.8 | 4.57M | 0xe5...a057 | |
| 09/05/2026 | 9:10:48 PM | buy | $29.25 | $0.053635 | 30.56M | 3.79 | 8.05M | 0x66...2623 | |
| 09/05/2026 | 7:49:58 PM | sell | $40.61 | $0.053607 | 42.51M | 3.77 | 11.26M | 0x61...d137 | |
| 09/05/2026 | 7:00:56 PM | sell | $52.4 | $0.053643 | 54.53M | 3.79 | 14.38M | 0xd4...75f5 | |
| 09/05/2026 | 5:58:46 PM | buy | $32.62 | $0.053681 | 33.83M | 3.81 | 8.86M | 0x48...e5a0 | |
| 09/05/2026 | 5:58:23 PM | buy | $51.46 | $0.053668 | 53.35M | 3.8 | 14.03M | 0x42...9dad | |
| 09/05/2026 | 5:57:54 PM | buy | $57.19 | $0.05363 | 59.65M | 3.78 | 15.75M | 0xbc...4ec0 | |
| 09/05/2026 | 5:11:53 PM | buy | $58.5 | $0.053564 | 61.84M | 3.76 | 16.41M | 0xdf...8087 | |
| 09/05/2026 | 2:58:32 PM | buy | $12.91 | $0.053572 | 13.58M | 3.75 | 3.61M | 0x60...46e6 |