- WhatToFarm
- Cronos
- VVS Finance
- PEPE-VVS LPs
Info about PEPE-VVS pair
- Pooled PEPE:
- 8.32B
- Pooled VVS:
- $18.95B
PEPE/VVS price stats on Cronos
As of November 13, 2025, the current price of PEPE token on DEX VVS Finance is $0.000006073. PEPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $899.73. PEPE token contract is 0xf868c454784048AF4f857991583E34243c92Ff48 with a market cap $819,930.83. The liquidity pool contract is 0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f with total value locked (TVL) of $101,039.78. The PEPE/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PEPE/VVS now?
The current liquidity of PEPE/VVS with the contract address 0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f is $101,039.78.
How many transactions are there in the PEPE/VVS pool in the last 24 hours?
The total transactions of PEPE/VVS is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the PEPE/VVS pool in the last 24 hours?
PEPE/VVS pool has a trading volume of $899.73 in the last 24 hours.
What is the exchange rate of 1 PEPE to VVS?
The exchange rate of 1 PEPE to VVS is 2.27, captured at 2:43 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000006073 today.
PEPE-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 2:39:34 AM | sell | $40.5 | $0.056073 | 15.19M | 2.27 | 6.68M | 0xa8...ca0c | |
| 11/13/2025 | 2:28:51 AM | sell | $13.25 | $0.056073 | 4.97M | 2.27 | 2.18M | 0x28...bb96 | |
| 11/13/2025 | 2:15:03 AM | sell | $25.1 | $0.056073 | 9.42M | 2.27 | 4.13M | 0xa0...1ca2 | |
| 11/12/2025 | 5:18:26 PM | sell | $60.66 | $0.056073 | 22.76M | 2.28 | 9.97M | 0x59...356e | |
| 11/12/2025 | 5:10:57 PM | sell | $22.3 | $0.056073 | 8.37M | 2.28 | 3.66M | 0x04...a3fc | |
| 11/12/2025 | 5:10:57 PM | sell | $22.05 | $0.056073 | 8.27M | 2.28 | 3.62M | 0x9a...5a2f | |
| 11/12/2025 | 4:49:29 PM | sell | $53.77 | $0.056073 | 20.17M | 2.29 | 8.81M | 0xc8...09db | |
| 11/12/2025 | 4:10:47 PM | sell | $43.98 | $0.056073 | 16.5M | 2.29 | 7.19M | 0xd5...5a47 | |
| 11/12/2025 | 4:09:24 PM | sell | $40.5 | $0.056073 | 15.19M | 2.29 | 6.61M | 0xf4...45ee | |
| 11/12/2025 | 3:53:29 PM | sell | $43.6 | $0.056073 | 16.36M | 2.3 | 7.1M | 0xdf...3ae9 | |
| 11/12/2025 | 1:49:31 PM | buy | $39.06 | $0.056073 | 14.66M | 2.31 | 6.33M | 0xb6...e455 | |
| 11/12/2025 | 1:46:23 PM | buy | $72.44 | $0.056073 | 27.18M | 2.31 | 11.75M | 0x87...4145 | |
| 11/12/2025 | 1:43:49 PM | buy | $57.99 | $0.056073 | 21.76M | 2.3 | 9.43M | 0x02...2ffa | |
| 11/12/2025 | 1:39:08 PM | buy | $43.28 | $0.056073 | 16.24M | 2.3 | 7.05M | 0xa9...4f62 | |
| 11/12/2025 | 11:10:59 AM | buy | $32.61 | $0.056073 | 12.23M | 2.29 | 5.32M | 0x12...782c | |
| 11/12/2025 | 7:56:36 AM | sell | $79.51 | $0.056073 | 29.83M | 2.28 | 13.05M | 0x2d...54ae | |
| 11/12/2025 | 7:52:59 AM | sell | $77.27 | $0.056073 | 28.99M | 2.29 | 12.64M | 0x4c...a513 | |
| 11/12/2025 | 7:04:31 AM | sell | $53.38 | $0.056073 | 20.03M | 2.29 | 8.71M | 0x2c...79f5 | |
| 11/12/2025 | 2:48:04 AM | sell | $78.37 | $0.056073 | 29.4M | 2.3 | 12.75M | 0x4c...a968 | |
| 11/12/2025 | 2:15:06 AM | sell | $25.07 | $0.056073 | 9.41M | 2.31 | 4.07M | 0x67...3789 |