- WhatToFarm
- Cronos
- VVS Finance
- PEPE-VVS LPs
Info about PEPE-VVS pair
- Pooled PEPE:
- 6.44B
- Pooled VVS:
- $24.6B
PEPE/VVS price stats on Cronos
As of September 28, 2026, the current price of PEPE token on DEX VVS Finance is $0.000004276. PEPE price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,222.22. PEPE token contract is 0xf868c454784048AF4f857991583E34243c92Ff48 with a market cap $577,382.41. The liquidity pool contract is 0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f with total value locked (TVL) of $55,197.49. The PEPE/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PEPE/VVS now?
The current liquidity of PEPE/VVS with the contract address 0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f is $55,197.49.
How many transactions are there in the PEPE/VVS pool in the last 24 hours?
The total transactions of PEPE/VVS is 32 in the last 24 hours, 9 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the PEPE/VVS pool in the last 24 hours?
PEPE/VVS pool has a trading volume of $1,222.22 in the last 24 hours.
What is the exchange rate of 1 PEPE to VVS?
The exchange rate of 1 PEPE to VVS is 3.81, captured at 12:54 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000004276 today.
PEPE-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 12:39:27 PM | sell | $49.79 | $0.054276 | 44.3M | 3.81 | 11.62M | 0x0d...3ee4 | |
| 09/28/2026 | 12:37:45 PM | sell | $35.17 | $0.054309 | 31.43M | 3.82 | 8.21M | 0x70...dd50 | |
| 09/28/2026 | 12:26:30 PM | sell | $39.32 | $0.054256 | 35.44M | 3.83 | 9.24M | 0x45...29ee | |
| 09/28/2026 | 12:23:24 PM | sell | $43.98 | $0.0543 | 39.35M | 3.84 | 10.23M | 0x93...7200 | |
| 09/28/2026 | 12:23:03 PM | sell | $33.33 | $0.05431 | 30.06M | 3.85 | 7.79M | 0xbf...a2c7 | |
| 09/28/2026 | 12:20:57 PM | sell | $63.21 | $0.0543 | 56.91M | 3.87 | 14.7M | 0x12...121a | |
| 09/28/2026 | 12:19:38 PM | sell | $94.2 | $0.054282 | 85.87M | 3.9 | 22M | 0xb9...71fc | |
| 09/28/2026 | 12:19:44 PM | sell | $30.6 | $0.054262 | 27.89M | 3.88 | 7.18M | 0x5b...78f9 | |
| 09/28/2026 | 12:17:15 PM | sell | $54.38 | $0.054273 | 49.95M | 3.92 | 12.73M | 0x68...0efc | |
| 09/28/2026 | 12:06:00 PM | sell | $29.67 | $0.054234 | 27.59M | 3.93 | 7.01M | 0xee...4b95 | |
| 09/28/2026 | 12:05:44 PM | sell | $50.47 | $0.054225 | 47.16M | 3.94 | 11.94M | 0xcf...c14f | |
| 09/28/2026 | 12:00:38 PM | sell | $32.98 | $0.054217 | 30.98M | 3.96 | 7.82M | 0xf2...28af | |
| 09/28/2026 | 10:40:31 AM | buy | $45.68 | $0.054191 | 43.41M | 3.98 | 10.9M | 0x19...5839 | |
| 09/28/2026 | 9:00:39 AM | buy | $42.61 | $0.054175 | 40.51M | 3.96 | 10.21M | 0x34...c5e8 | |
| 09/28/2026 | 8:15:00 AM | buy | $24.2 | $0.054144 | 23.13M | 3.95 | 5.84M | 0x05...10b8 | |
| 09/28/2026 | 5:34:10 AM | sell | $34.72 | $0.054201 | 32.54M | 3.93 | 8.26M | 0x9c...18db | |
| 09/28/2026 | 5:32:12 AM | sell | $26.96 | $0.054211 | 25.27M | 3.94 | 6.4M | 0x79...cfec | |
| 09/28/2026 | 4:24:16 AM | buy | $31.92 | $0.054199 | 30.17M | 3.96 | 7.6M | 0x82...34ed | |
| 09/28/2026 | 4:01:21 AM | sell | $44.75 | $0.054202 | 42.04M | 3.94 | 10.65M | 0x30...9f71 | |
| 09/28/2026 | 3:58:32 AM | sell | $25.75 | $0.05419 | 24.33M | 3.95 | 6.15M | 0x63...50e1 |