- WhatToFarm
- Cronos
- VVS Finance
- PEPE-VVS LPs
Info about PEPE-VVS pair
- Pooled PEPE:
- 5.92B
- Pooled VVS:
- $27.31B
PEPE/VVS price stats on Cronos
As of September 22, 2026, the current price of PEPE token on DEX VVS Finance is $0.000004945. PEPE price is up 20.04% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $21,047.96. PEPE token contract is 0xf868c454784048AF4f857991583E34243c92Ff48 with a market cap $667,630.51. The liquidity pool contract is 0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f with total value locked (TVL) of $58,569.54. The PEPE/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PEPE/VVS now?
The current liquidity of PEPE/VVS with the contract address 0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f is $58,569.54.
How many transactions are there in the PEPE/VVS pool in the last 24 hours?
The total transactions of PEPE/VVS is 365 in the last 24 hours, 194 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the PEPE/VVS pool in the last 24 hours?
PEPE/VVS pool has a trading volume of $21,047.96 in the last 24 hours.
What is the exchange rate of 1 PEPE to VVS?
The exchange rate of 1 PEPE to VVS is 4.62, captured at 9:06 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000004945 today.
PEPE-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 9:05:20 AM | buy | $47.9 | $0.054945 | 44.63M | 4.62 | 9.66M | 0xd9...0680 | |
| 09/22/2026 | 8:54:21 AM | sell | $23.43 | $0.054992 | 21.64M | 4.59 | 4.72M | 0x23...abcf | |
| 09/22/2026 | 8:45:45 AM | sell | $63.92 | $0.054983 | 59.06M | 4.6 | 12.83M | 0x32...f98a | |
| 09/22/2026 | 8:41:38 AM | buy | $49.84 | $0.054976 | 46.33M | 4.63 | 10M | 0xfc...c72d | |
| 09/22/2026 | 8:41:10 AM | buy | $26.61 | $0.054948 | 24.8M | 4.62 | 5.37M | 0x8b...9cb6 | |
| 09/22/2026 | 8:38:05 AM | sell | $154.54 | $0.054943 | 144.26M | 4.61 | 31.26M | 0x06...9b19 | |
| 09/22/2026 | 8:37:53 AM | sell | $161.89 | $0.054994 | 151.18M | 4.66 | 32.41M | 0x3c...e7b0 | |
| 09/22/2026 | 8:37:43 AM | sell | $32.98 | $0.05506 | 30.81M | 4.69 | 6.56M | 0x48...96f2 | |
| 09/22/2026 | 8:33:07 AM | sell | $34.89 | $0.054983 | 32.9M | 4.71 | 6.98M | 0x92...9178 | |
| 09/22/2026 | 8:33:07 AM | sell | $24.05 | $0.054983 | 22.68M | 4.7 | 4.82M | 0xb4...b893 | |
| 09/22/2026 | 8:27:17 AM | sell | $48.64 | $0.055015 | 45.85M | 4.72 | 9.7M | 0x25...8a37 | |
| 09/22/2026 | 8:27:05 AM | sell | $27.85 | $0.055028 | 26.25M | 4.73 | 5.54M | 0xc2...b6cb | |
| 09/22/2026 | 8:24:14 AM | sell | $39.02 | $0.055092 | 36.28M | 4.75 | 7.64M | 0x41...bc7b | |
| 09/22/2026 | 8:19:08 AM | sell | $23.37 | $0.055117 | 21.74M | 4.76 | 4.57M | 0x0d...8e8d | |
| 09/22/2026 | 8:03:47 AM | sell | $56.67 | $0.055105 | 52.73M | 4.77 | 11.05M | 0xdf...b24a | |
| 09/22/2026 | 8:01:41 AM | sell | $28.25 | $0.055121 | 26.29M | 4.78 | 5.49M | 0xc1...6977 | |
| 09/22/2026 | 7:55:59 AM | sell | $47.73 | $0.055148 | 44.68M | 4.79 | 9.31M | 0xa0...e7a8 | |
| 09/22/2026 | 7:19:59 AM | sell | $42.81 | $0.05518 | 39.78M | 4.81 | 8.26M | 0xeb...3653 | |
| 09/22/2026 | 7:19:27 AM | sell | $50.5 | $0.055196 | 46.93M | 4.82 | 9.72M | 0xa7...0ec6 | |
| 09/22/2026 | 7:16:06 AM | buy | $54.15 | $0.055202 | 50.62M | 4.85 | 10.42M | 0xe2...65fb |