- WhatToFarm
- Cronos
- VVS Finance
- PEPE-VVS LPs
Info about PEPE-VVS pair
- Pooled PEPE:
- 7.24B
- Pooled VVS:
- $21.93B
PEPE/VVS price stats on Cronos
As of July 26, 2026, the current price of PEPE token on DEX VVS Finance is $0.000002964. PEPE price is up 10.10% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $2,168.74. PEPE token contract is 0xf868c454784048AF4f857991583E34243c92Ff48 with a market cap $400,262.16. The liquidity pool contract is 0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f with total value locked (TVL) of $43,043.52. The PEPE/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PEPE/VVS now?
The current liquidity of PEPE/VVS with the contract address 0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f is $43,043.52.
How many transactions are there in the PEPE/VVS pool in the last 24 hours?
The total transactions of PEPE/VVS is 42 in the last 24 hours, 32 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the PEPE/VVS pool in the last 24 hours?
PEPE/VVS pool has a trading volume of $2,168.74 in the last 24 hours.
What is the exchange rate of 1 PEPE to VVS?
The exchange rate of 1 PEPE to VVS is 3.02, captured at 10:21 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000002964 today.
PEPE-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 9:58:18 AM | sell | $48.41 | $0.052964 | 49.23M | 3.02 | 16.28M | 0x28...63e4 | |
| 07/26/2026 | 9:32:21 AM | sell | $46.08 | $0.052974 | 46.85M | 3.03 | 15.42M | 0x06...54c9 | |
| 07/26/2026 | 8:11:35 AM | sell | $45.12 | $0.052997 | 46.16M | 3.05 | 15.13M | 0x4e...1a89 | |
| 07/26/2026 | 7:18:35 AM | buy | $49.54 | $0.053017 | 50.38M | 3.06 | 16.42M | 0x94...00dc | |
| 07/26/2026 | 7:18:18 AM | buy | $50.78 | $0.053003 | 51.65M | 3.05 | 16.91M | 0x28...03bd | |
| 07/26/2026 | 7:11:31 AM | buy | $42.01 | $0.052973 | 42.72M | 3.04 | 14.05M | 0x81...8381 | |
| 07/26/2026 | 6:56:28 AM | buy | $39.38 | $0.052946 | 40.05M | 3.02 | 13.22M | 0x02...adfa | |
| 07/26/2026 | 6:56:25 AM | buy | $61.76 | $0.052946 | 62.81M | 3.01 | 20.83M | 0xd7...2909 | |
| 07/26/2026 | 6:55:46 AM | buy | $48.88 | $0.052949 | 49.71M | 2.99 | 16.57M | 0x36...51ef | |
| 07/26/2026 | 6:54:20 AM | buy | $51.06 | $0.052936 | 51.93M | 2.98 | 17.39M | 0x60...a6d0 | |
| 07/26/2026 | 6:52:45 AM | buy | $40.77 | $0.052917 | 41.46M | 2.97 | 13.95M | 0x13...eeb5 | |
| 07/26/2026 | 6:31:22 AM | sell | $45.14 | $0.05291 | 45.9M | 2.95 | 15.53M | 0xe4...51bf | |
| 07/26/2026 | 6:21:41 AM | sell | $44.59 | $0.052921 | 45.35M | 2.96 | 15.28M | 0xd7...223b | |
| 07/26/2026 | 5:44:12 AM | buy | $49.22 | $0.052932 | 50.12M | 2.98 | 16.79M | 0x43...bff3 | |
| 07/26/2026 | 5:12:01 AM | buy | $44.53 | $0.052903 | 45.42M | 2.97 | 15.28M | 0x2b...4efa | |
| 07/26/2026 | 4:21:58 AM | buy | $50.06 | $0.052901 | 50.75M | 2.95 | 17.15M | 0x43...3d85 | |
| 07/26/2026 | 3:57:27 AM | buy | $48.39 | $0.052881 | 49.06M | 2.94 | 16.65M | 0x58...344d | |
| 07/26/2026 | 3:56:35 AM | buy | $60.9 | $0.052843 | 62.11M | 2.93 | 21.19M | 0x39...1a69 | |
| 07/26/2026 | 2:46:43 AM | buy | $42.63 | $0.052859 | 43.48M | 2.91 | 14.91M | 0x35...9379 | |
| 07/26/2026 | 2:45:06 AM | buy | $59.88 | $0.052845 | 61.07M | 2.9 | 21.04M | 0xaa...aa6d |