- WhatToFarm
- Cronos
- VVS Finance
- PEPE-VVS LPs
Info about PEPE-VVS pair
- Pooled PEPE:
- 6.56B
- Pooled VVS:
- $24.45B
PEPE/VVS price stats on Cronos
As of August 27, 2026, the current price of PEPE token on DEX VVS Finance is $0.000003897. PEPE price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $2,627.77. PEPE token contract is 0xf868c454784048AF4f857991583E34243c92Ff48 with a market cap $526,106.75. The liquidity pool contract is 0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f with total value locked (TVL) of $51,159.65. The PEPE/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PEPE/VVS now?
The current liquidity of PEPE/VVS with the contract address 0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f is $51,159.65.
How many transactions are there in the PEPE/VVS pool in the last 24 hours?
The total transactions of PEPE/VVS is 54 in the last 24 hours, 23 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the PEPE/VVS pool in the last 24 hours?
PEPE/VVS pool has a trading volume of $2,627.77 in the last 24 hours.
What is the exchange rate of 1 PEPE to VVS?
The exchange rate of 1 PEPE to VVS is 3.71, captured at 10:55 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003897 today.
PEPE-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 9:42:34 PM | sell | $22.85 | $0.053897 | 21.84M | 3.71 | 5.87M | 0x52...dc2a | |
| 08/27/2026 | 9:37:50 PM | sell | $21.79 | $0.053874 | 20.95M | 3.72 | 5.63M | 0x17...818d | |
| 08/27/2026 | 7:45:40 PM | buy | $40.44 | $0.053883 | 38.65M | 3.74 | 10.32M | 0x12...d79f | |
| 08/27/2026 | 6:21:21 PM | sell | $40.82 | $0.05388 | 39.05M | 3.72 | 10.49M | 0x71...bc9d | |
| 08/27/2026 | 6:18:13 PM | sell | $43.15 | $0.053903 | 41.28M | 3.73 | 11.06M | 0x5f...b2d2 | |
| 08/27/2026 | 6:13:51 PM | sell | $39.13 | $0.053915 | 37.43M | 3.74 | 9.99M | 0xbf...d61b | |
| 08/27/2026 | 6:02:52 PM | sell | $40.48 | $0.053947 | 38.73M | 3.75 | 10.31M | 0x86...cd9e | |
| 08/27/2026 | 5:38:48 PM | sell | $47.93 | $0.053942 | 46.05M | 3.77 | 12.21M | 0xa0...c946 | |
| 08/27/2026 | 5:16:30 PM | buy | $318.61 | $0.053903 | 306.37M | 3.75 | 81.63M | 0x6e...08a4 | |
| 08/27/2026 | 5:16:30 PM | buy | $76.32 | $0.053843 | 73.39M | 3.69 | 19.86M | 0xfd...c1f1 | |
| 08/27/2026 | 5:16:30 PM | sell | $395.92 | $0.053868 | 380.7M | 3.71 | 102.35M | 0x10...2787 | |
| 08/27/2026 | 4:23:05 PM | sell | $11.09 | $0.053898 | 10.72M | 3.77 | 2.84M | 0x86...7479 | |
| 08/27/2026 | 4:21:51 PM | sell | $24.18 | $0.053916 | 23.37M | 3.78 | 6.18M | 0x1f...ec57 | |
| 08/27/2026 | 4:07:29 PM | sell | $41.98 | $0.053916 | 40.71M | 3.79 | 10.73M | 0xc2...96db | |
| 08/27/2026 | 3:56:52 PM | sell | $40.23 | $0.05393 | 39.02M | 3.8 | 10.25M | 0xa1...8b31 | |
| 08/27/2026 | 3:53:01 PM | sell | $14.75 | $0.053939 | 14.31M | 3.81 | 3.75M | 0xe9...4eb0 | |
| 08/27/2026 | 3:51:35 PM | sell | $18.9 | $0.053953 | 18.33M | 3.82 | 4.8M | 0xd5...b2df | |
| 08/27/2026 | 2:40:22 PM | buy | $52.21 | $0.053966 | 50.54M | 3.83 | 13.17M | 0xf3...9d0e | |
| 08/27/2026 | 2:32:50 PM | buy | $54.71 | $0.053979 | 52.56M | 3.82 | 13.75M | 0xd2...1699 | |
| 08/27/2026 | 2:31:45 PM | buy | $25.83 | $0.053942 | 24.97M | 3.81 | 6.55M | 0x13...3fc6 |