- WhatToFarm
- Cronos
- VVS Finance
- PEPE-VVS LPs
Info about PEPE-VVS pair
- Pooled PEPE:
- 5.96B
- Pooled VVS:
- $26.88B
PEPE/VVS price stats on Cronos
As of January 21, 2025, the current price of PEPE token on DEX VVS Finance is $0.00001578. PEPE price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $18,423.47. PEPE token contract is 0xf868c454784048AF4f857991583E34243c92Ff48 with a market cap $2,165,495.87. The liquidity pool contract is 0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f with total value locked (TVL) of $189,444.22. The PEPE/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PEPE/VVS now?
The current liquidity of PEPE/VVS with the contract address 0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f is $189,444.22.
How many transactions are there in the PEPE/VVS pool in the last 24 hours?
The total transactions of PEPE/VVS is 61 in the last 24 hours, 33 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the PEPE/VVS pool in the last 24 hours?
PEPE/VVS pool has a trading volume of $18,423.47 in the last 24 hours.
What is the exchange rate of 1 PEPE to VVS?
The exchange rate of 1 PEPE to VVS is 4.52, captured at 11:58 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00001578 today.
PEPE-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 11:06:26 PM | buy | $60.21 | $0.00001578 | 17.24M | 4.52 | 3.81M | 0x4d...eca3 | |
| 01/21/2025 | 11:06:03 PM | sell | $165 | $0.00001571 | 47.25M | 4.49 | 10.5M | 0x87...a71b | |
| 01/21/2025 | 10:46:53 PM | buy | $166.76 | $0.00001592 | 47.41M | 4.52 | 10.47M | 0x2b...c4ea | |
| 01/21/2025 | 8:34:16 PM | sell | $67.33 | $0.00001589 | 19.04M | 4.49 | 4.24M | 0x3f...3ef3 | |
| 01/21/2025 | 7:38:50 PM | buy | $429.73 | $0.00001588 | 121.83M | 4.5 | 27.05M | 0xae...fce3 | |
| 01/21/2025 | 7:38:50 PM | buy | $82.05 | $0.0000158 | 23.26M | 4.47 | 5.19M | 0x73...cc7d | |
| 01/21/2025 | 7:38:40 PM | sell | $328.3 | $0.00001574 | 93.08M | 4.46 | 20.85M | 0xf7...b0bc | |
| 01/21/2025 | 6:03:48 PM | sell | $604.42 | $0.00001621 | 168.07M | 4.5 | 37.28M | 0xc4...b23b | |
| 01/21/2025 | 5:22:15 PM | sell | $75.53 | $0.00001596 | 21.48M | 4.54 | 4.73M | 0x30...7b4b | |
| 01/21/2025 | 4:57:24 PM | buy | $49.86 | $0.00001586 | 14.36M | 4.56 | 3.14M | 0x3a...849c | |
| 01/21/2025 | 4:49:56 PM | buy | $136.62 | $0.00001583 | 39.35M | 4.55 | 8.63M | 0x36...3d8a | |
| 01/21/2025 | 4:13:27 PM | sell | $166.96 | $0.00001595 | 47.44M | 4.53 | 10.46M | 0xb0...ca4e | |
| 01/21/2025 | 2:25:12 PM | buy | $102.62 | $0.00001564 | 29.94M | 4.56 | 6.56M | 0x88...cbfd | |
| 01/21/2025 | 2:23:41 PM | buy | $154.3 | $0.00001559 | 45.02M | 4.55 | 9.89M | 0xf7...ddb4 | |
| 01/21/2025 | 1:52:37 PM | sell | $333.64 | $0.00001551 | 97.49M | 4.53 | 21.51M | 0xca...e951 | |
| 01/21/2025 | 1:46:44 PM | sell | $18.96 | $0.00001555 | 5.55M | 4.55 | 1.22M | 0x0c...17be | |
| 01/21/2025 | 12:36:43 PM | sell | $165.19 | $0.00001555 | 48.43M | 4.55 | 10.62M | 0x0b...48d8 | |
| 01/21/2025 | 12:27:05 PM | sell | $450.3 | $0.00001563 | 132.24M | 4.59 | 28.81M | 0x42...b626 | |
| 01/21/2025 | 12:27:00 PM | buy | $678.85 | $0.0000156 | 199.32M | 4.58 | 45.77M | 0x3d...5832 | |
| 01/21/2025 | 12:27:00 PM | buy | $2,563.98 | $0.00001536 | 752.8M | 4.51 | 166.84M | 0x0f...fa3e |