- WhatToFarm
- Cronos
- VVS Finance
- PEPE-VVS LPs
Info about PEPE-VVS pair
- Pooled PEPE:
- 5.15B
- Pooled VVS:
- $31.03B
PEPE/VVS price stats on Cronos
As of November 3, 2026, the current price of PEPE token on DEX VVS Finance is $0.000004859. PEPE price is up 4.64% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $2,625.45. PEPE token contract is 0xf868c454784048AF4f857991583E34243c92Ff48 with a market cap $436,857.42. The liquidity pool contract is 0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f with total value locked (TVL) of $50,006.51. The PEPE/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PEPE/VVS now?
The current liquidity of PEPE/VVS with the contract address 0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f is $50,006.51.
How many transactions are there in the PEPE/VVS pool in the last 24 hours?
The total transactions of PEPE/VVS is 84 in the last 24 hours, 42 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the PEPE/VVS pool in the last 24 hours?
PEPE/VVS pool has a trading volume of $2,625.45 in the last 24 hours.
What is the exchange rate of 1 PEPE to VVS?
The exchange rate of 1 PEPE to VVS is 6.03, captured at 8:11 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000004859 today.
PEPE-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 7:24:39 PM | buy | $31.79 | $0.054859 | 39.53M | 6.03 | 6.55M | 0xee...7506 | |
| 11/03/2026 | 7:17:49 PM | buy | $15.74 | $0.054841 | 19.57M | 6.01 | 3.25M | 0x61...9f2f | |
| 11/03/2026 | 7:15:46 PM | buy | $14.33 | $0.054847 | 17.83M | 6.01 | 2.97M | 0xff...6939 | |
| 11/03/2026 | 5:25:45 PM | sell | $40.2 | $0.054822 | 49.88M | 5.98 | 8.34M | 0x35...3d86 | |
| 11/03/2026 | 5:20:44 PM | sell | $9.47 | $0.054829 | 11.77M | 5.99 | 1.96M | 0x06...a6c2 | |
| 11/03/2026 | 5:05:09 PM | sell | $29.51 | $0.054835 | 36.65M | 6 | 6.11M | 0x4b...ad78 | |
| 11/03/2026 | 5:04:38 PM | sell | $9.43 | $0.054842 | 11.72M | 6.01 | 1.95M | 0x3d...369d | |
| 11/03/2026 | 5:02:57 PM | sell | $27.84 | $0.054821 | 34.8M | 6.02 | 5.78M | 0x61...4bf8 | |
| 11/03/2026 | 3:24:32 PM | sell | $23.16 | $0.054847 | 28.9M | 6.03 | 4.79M | 0x70...efeb | |
| 11/03/2026 | 3:09:42 PM | sell | $19.97 | $0.054846 | 24.92M | 6.04 | 4.12M | 0x66...c123 | |
| 11/03/2026 | 3:09:42 PM | buy | $113.68 | $0.054856 | 141.8M | 6.05 | 23.41M | 0x24...7aa9 | |
| 11/03/2026 | 2:51:00 PM | sell | $32.78 | $0.054836 | 40.69M | 6 | 6.78M | 0x60...922a | |
| 11/03/2026 | 2:46:26 PM | sell | $20.5 | $0.05482 | 25.45M | 6.01 | 4.23M | 0xc0...6b78 | |
| 11/03/2026 | 2:42:38 PM | sell | $6.19 | $0.054813 | 7.68M | 6.02 | 1.28M | 0x08...ae46 | |
| 11/03/2026 | 2:42:38 PM | buy | $114.28 | $0.054813 | 141.81M | 6.03 | 23.51M | 0x85...64c4 | |
| 11/03/2026 | 2:02:54 PM | sell | $39 | $0.054795 | 48.63M | 5.97 | 8.13M | 0x8f...6400 | |
| 11/03/2026 | 2:02:54 PM | sell | $18.25 | $0.054806 | 22.76M | 5.99 | 3.8M | 0xb5...b337 | |
| 11/03/2026 | 2:01:29 PM | sell | $39.08 | $0.054817 | 48.72M | 6 | 8.11M | 0x0a...302b | |
| 11/03/2026 | 1:56:41 PM | sell | $23.74 | $0.054859 | 29.42M | 6.02 | 4.89M | 0xea...3a1d | |
| 11/03/2026 | 1:53:36 PM | sell | $21.29 | $0.054876 | 26.38M | 6.03 | 4.37M | 0xe1...dcb3 |