- WhatToFarm
- Cronos
- VVS Finance
- PEPE-VVS LPs
Info about PEPE-VVS pair
- Pooled PEPE:
- 6.21B
- Pooled VVS:
- $25.32B
PEPE/VVS price stats on Cronos
As of December 19, 2024, the current price of PEPE token on DEX VVS Finance is $0.00001717. PEPE price is down -13.05% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $56,377.09. PEPE token contract is 0xf868c454784048AF4f857991583E34243c92Ff48 with a market cap $2,294,328.60. The liquidity pool contract is 0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f with total value locked (TVL) of $212,253.57. The PEPE/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PEPE/VVS now?
The current liquidity of PEPE/VVS with the contract address 0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f is $212,253.57.
How many transactions are there in the PEPE/VVS pool in the last 24 hours?
The total transactions of PEPE/VVS is 139 in the last 24 hours, 67 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the PEPE/VVS pool in the last 24 hours?
PEPE/VVS pool has a trading volume of $56,377.09 in the last 24 hours.
What is the exchange rate of 1 PEPE to VVS?
The exchange rate of 1 PEPE to VVS is 4.07, captured at 9:09 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00001717 today.
PEPE-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 8:48:31 PM | sell | $213.13 | $0.00001717 | 50.55M | 4.07 | 12.41M | 0x80...e1a2 | |
| 12/19/2024 | 8:38:46 PM | buy | $343.92 | $0.00001702 | 82.69M | 4.09 | 20.2M | 0xb1...e4b2 | |
| 12/19/2024 | 8:19:01 PM | buy | $399.85 | $0.00001695 | 95.86M | 4.06 | 23.59M | 0x02...7ee1 | |
| 12/19/2024 | 8:17:11 PM | buy | $455.78 | $0.00001673 | 109.8M | 4.03 | 27.24M | 0xbe...75d4 | |
| 12/19/2024 | 8:00:31 PM | buy | $375.86 | $0.00001702 | 88.27M | 3.99 | 22.07M | 0x6e...b1cb | |
| 12/19/2024 | 7:57:46 PM | buy | $370.11 | $0.00001676 | 87.68M | 3.97 | 22.08M | 0x5e...2da2 | |
| 12/19/2024 | 7:40:57 PM | buy | $11.89 | $0.00001698 | 2.77M | 3.95 | 700,641.82 | 0x8a...d544 | |
| 12/19/2024 | 7:39:20 PM | buy | $37.25 | $0.00001697 | 8.68M | 3.95 | 2.19M | 0x8a...df4b | |
| 12/19/2024 | 7:39:14 PM | buy | $86.4 | $0.00001695 | 20.13M | 3.95 | 5.1M | 0xb4...8deb | |
| 12/19/2024 | 7:38:46 PM | sell | $276.3 | $0.00001688 | 64.38M | 3.93 | 16.36M | 0x63...c48e | |
| 12/19/2024 | 7:34:30 PM | sell | $441.99 | $0.00001714 | 102.01M | 3.95 | 25.78M | 0x49...0382 | |
| 12/19/2024 | 7:34:30 PM | buy | $51.47 | $0.00001718 | 11.88M | 3.96 | 3M | 0x7e...7e6a | |
| 12/19/2024 | 7:31:07 PM | sell | $374.76 | $0.0000173 | 86.31M | 3.98 | 21.65M | 0x44...bb56 | |
| 12/19/2024 | 7:26:07 PM | sell | $23.78 | $0.00001739 | 5.47M | 4 | 1.37M | 0x55...96af | |
| 12/19/2024 | 7:13:46 PM | sell | $657.1 | $0.00001747 | 151.39M | 4.02 | 37.6M | 0x0c...7855 | |
| 12/19/2024 | 7:08:58 PM | sell | $176.03 | $0.00001758 | 40.62M | 4.05 | 10.01M | 0x7a...85f2 | |
| 12/19/2024 | 6:50:41 PM | buy | $448.14 | $0.00001764 | 103.37M | 4.07 | 25.39M | 0xf6...5ca4 | |
| 12/19/2024 | 6:50:24 PM | buy | $403.13 | $0.00001748 | 93.12M | 4.03 | 23.05M | 0x71...4ef0 | |
| 12/19/2024 | 6:49:50 PM | buy | $367.84 | $0.00001736 | 84.97M | 4.01 | 21.18M | 0x37...de97 | |
| 12/19/2024 | 6:48:37 PM | buy | $391.61 | $0.00001717 | 90.8M | 3.98 | 22.8M | 0x6a...e0ab |