- WhatToFarm
- Cronos
- VVS Finance
- PEPE-VVS LPs
Info about PEPE-VVS pair
- Pooled PEPE:
- 10.08B
- Pooled VVS:
- $15.83B
PEPE/VVS price stats on Cronos
As of August 30, 2025, the current price of PEPE token on DEX VVS Finance is $0.00001011. PEPE price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $29,223.00. PEPE token contract is 0xf868c454784048AF4f857991583E34243c92Ff48 with a market cap $1,358,107.86. The liquidity pool contract is 0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f with total value locked (TVL) of $203,522.41. The PEPE/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PEPE/VVS now?
The current liquidity of PEPE/VVS with the contract address 0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f is $203,522.41.
How many transactions are there in the PEPE/VVS pool in the last 24 hours?
The total transactions of PEPE/VVS is 165 in the last 24 hours, 83 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the PEPE/VVS pool in the last 24 hours?
PEPE/VVS pool has a trading volume of $29,223.00 in the last 24 hours.
What is the exchange rate of 1 PEPE to VVS?
The exchange rate of 1 PEPE to VVS is 1.56, captured at 4:32 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00001011 today.
PEPE-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 4:29:25 AM | sell | $83.72 | $0.00001011 | 12.97M | 1.56 | 8.28M | 0x59...e268 | |
| 08/30/2025 | 4:29:15 AM | sell | $166.96 | $0.00001006 | 26.07M | 1.57 | 16.59M | 0x2f...2a33 | |
| 08/30/2025 | 4:28:43 AM | sell | $137.44 | $0.00001004 | 21.57M | 1.57 | 13.69M | 0x9e...3951 | |
| 08/30/2025 | 4:28:13 AM | sell | $339 | $0.00001008 | 53.24M | 1.58 | 33.62M | 0x14...f1e8 | |
| 08/30/2025 | 4:26:14 AM | sell | $251.73 | $0.00001003 | 39.97M | 1.59 | 25.09M | 0xfa...4e92 | |
| 08/30/2025 | 4:24:03 AM | sell | $218.33 | $0.00001 | 34.93M | 1.6 | 21.82M | 0xf8...548f | |
| 08/30/2025 | 4:13:21 AM | sell | $218.21 | $0.00001003 | 34.94M | 1.6 | 21.74M | 0xc6...989e | |
| 08/30/2025 | 4:08:33 AM | buy | $242.4 | $0.00001001 | 39.12M | 1.61 | 24.2M | 0x75...d15c | |
| 08/30/2025 | 4:07:34 AM | buy | $374.57 | $0.059998 | 60.19M | 1.6 | 37.46M | 0xf9...a72d | |
| 08/30/2025 | 4:05:18 AM | buy | $283.35 | $0.059979 | 45.32M | 1.59 | 28.4M | 0x11...31c2 | |
| 08/30/2025 | 4:03:56 AM | buy | $116.42 | $0.00001002 | 18.47M | 1.58 | 11.62M | 0x28...2088 | |
| 08/30/2025 | 4:01:23 AM | sell | $352.6 | $0.00001007 | 55.42M | 1.58 | 34.99M | 0xbd...f039 | |
| 08/30/2025 | 4:01:20 AM | sell | $102.14 | $0.00001016 | 16.05M | 1.59 | 10.05M | 0x8f...78dc | |
| 08/30/2025 | 4:01:22 AM | sell | $199.74 | $0.00001012 | 31.42M | 1.59 | 19.73M | 0x56...34a5 | |
| 08/30/2025 | 3:58:04 AM | sell | $266.47 | $0.00001011 | 42.22M | 1.6 | 26.33M | 0x3a...400f | |
| 08/30/2025 | 3:57:43 AM | sell | $320.38 | $0.00001012 | 51.03M | 1.61 | 31.65M | 0xfa...e193 | |
| 08/30/2025 | 3:57:37 AM | sell | $388.98 | $0.00001018 | 62.04M | 1.62 | 38.2M | 0x0a...db0d | |
| 08/30/2025 | 3:57:09 AM | sell | $268.39 | $0.00001011 | 43.39M | 1.63 | 26.54M | 0xd1...21a0 | |
| 08/30/2025 | 3:56:04 AM | sell | $318.07 | $0.0000101 | 51.74M | 1.64 | 31.47M | 0x6c...b6dd | |
| 08/30/2025 | 3:52:28 AM | sell | $138.45 | $0.00001005 | 22.75M | 1.65 | 13.78M | 0x6c...eb52 |