- WhatToFarm
- Cronos
- VVS Finance
- PEPE-VVS LPs
Info about PEPE-VVS pair
- Pooled PEPE:
- 6.23B
- Pooled VVS:
- $25.71B
PEPE/VVS price stats on Cronos
As of August 22, 2026, the current price of PEPE token on DEX VVS Finance is $0.00000412. PEPE price is up 8.21% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $14,021.55. PEPE token contract is 0xf868c454784048AF4f857991583E34243c92Ff48 with a market cap $556,261.30. The liquidity pool contract is 0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f with total value locked (TVL) of $51,472.10. The PEPE/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PEPE/VVS now?
The current liquidity of PEPE/VVS with the contract address 0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f is $51,472.10.
How many transactions are there in the PEPE/VVS pool in the last 24 hours?
The total transactions of PEPE/VVS is 318 in the last 24 hours, 171 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the PEPE/VVS pool in the last 24 hours?
PEPE/VVS pool has a trading volume of $14,021.55 in the last 24 hours.
What is the exchange rate of 1 PEPE to VVS?
The exchange rate of 1 PEPE to VVS is 4.13, captured at 8:08 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00000412 today.
PEPE-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 8:06:11 PM | buy | $35.75 | $0.05412 | 35.63M | 4.13 | 8.62M | 0xc6...65a6 | |
| 08/22/2026 | 7:47:56 PM | buy | $46.98 | $0.054145 | 46.69M | 4.12 | 11.33M | 0xba...0404 | |
| 08/22/2026 | 7:34:09 PM | buy | $40.81 | $0.054094 | 40.57M | 4.1 | 9.88M | 0xe9...9291 | |
| 08/22/2026 | 7:31:03 PM | buy | $38.22 | $0.054119 | 37.98M | 4.09 | 9.28M | 0xbe...5f0c | |
| 08/22/2026 | 6:52:08 PM | sell | $23.36 | $0.054063 | 23.44M | 4.06 | 5.76M | 0xbe...45c4 | |
| 08/22/2026 | 5:28:43 PM | sell | $39.63 | $0.054112 | 39.51M | 4.07 | 9.69M | 0xbd...2fd3 | |
| 08/22/2026 | 5:27:56 PM | sell | $38.22 | $0.054128 | 38.1M | 4.08 | 9.32M | 0x4c...5a14 | |
| 08/22/2026 | 5:15:08 PM | buy | $38.14 | $0.054115 | 38.02M | 4.11 | 9.24M | 0xa5...b143 | |
| 08/22/2026 | 4:54:44 PM | sell | $41.82 | $0.054136 | 41.35M | 4.08 | 10.11M | 0x97...7bca | |
| 08/22/2026 | 4:52:23 PM | sell | $11.9 | $0.054138 | 11.77M | 4.09 | 2.87M | 0xf0...d226 | |
| 08/22/2026 | 4:52:23 PM | sell | $45.69 | $0.054138 | 45.18M | 4.1 | 11M | 0x96...8103 | |
| 08/22/2026 | 4:47:53 PM | buy | $29.22 | $0.054141 | 28.89M | 4.13 | 6.99M | 0x7a...ba77 | |
| 08/22/2026 | 4:44:30 PM | buy | $48.72 | $0.054152 | 48.37M | 4.12 | 11.73M | 0x94...9808 | |
| 08/22/2026 | 4:44:29 PM | buy | $40.84 | $0.054087 | 40.55M | 4.1 | 9.87M | 0x6e...12ea | |
| 08/22/2026 | 4:35:59 PM | buy | $17.41 | $0.054094 | 17.37M | 4.09 | 4.24M | 0x9f...3687 | |
| 08/22/2026 | 4:23:42 PM | buy | $54.31 | $0.054078 | 54.25M | 4.08 | 13.27M | 0x0f...66ed | |
| 08/22/2026 | 4:19:27 PM | buy | $54.84 | $0.054045 | 54.77M | 4.07 | 13.46M | 0x19...7fff | |
| 08/22/2026 | 4:17:09 PM | buy | $48.47 | $0.054056 | 48.43M | 4.05 | 11.95M | 0x89...9dde | |
| 08/22/2026 | 4:16:20 PM | buy | $45.92 | $0.054041 | 45.89M | 4.03 | 11.36M | 0x03...c60d | |
| 08/22/2026 | 3:39:46 PM | sell | $31.96 | $0.05403 | 31.82M | 4.01 | 7.93M | 0xc6...7e75 |