- WhatToFarm
- Cronos
- VVS Finance
- PEPE-VVS LPs
Info about PEPE-VVS pair
- Pooled PEPE:
- 5.73B
- Pooled VVS:
- $28.9B
PEPE/VVS price stats on Cronos
As of June 3, 2025, the current price of PEPE token on DEX VVS Finance is $0.00001259. PEPE price is up 9.54% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $5,332.11. PEPE token contract is 0xf868c454784048AF4f857991583E34243c92Ff48 with a market cap $1,694,506.03. The liquidity pool contract is 0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f with total value locked (TVL) of $143,924.62. The PEPE/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PEPE/VVS now?
The current liquidity of PEPE/VVS with the contract address 0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f is $143,924.62.
How many transactions are there in the PEPE/VVS pool in the last 24 hours?
The total transactions of PEPE/VVS is 35 in the last 24 hours, 12 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the PEPE/VVS pool in the last 24 hours?
PEPE/VVS pool has a trading volume of $5,332.11 in the last 24 hours.
What is the exchange rate of 1 PEPE to VVS?
The exchange rate of 1 PEPE to VVS is 5.05, captured at 9:40 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00001259 today.
PEPE-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2025 | 9:39:43 AM | buy | $148.55 | $0.00001259 | 59.58M | 5.05 | 11.8M | 0x37...df37 | |
| 06/03/2025 | 8:22:16 AM | sell | $58.38 | $0.00001247 | 23.47M | 5.01 | 4.68M | 0x0a...4393 | |
| 06/03/2025 | 4:55:59 AM | sell | $159.22 | $0.00001259 | 63.59M | 5.02 | 12.64M | 0xc5...40f4 | |
| 06/03/2025 | 2:50:26 AM | sell | $181.63 | $0.00001266 | 72.49M | 5.05 | 14.34M | 0xba...5568 | |
| 06/03/2025 | 2:27:43 AM | sell | $133.02 | $0.00001274 | 52.98M | 5.07 | 10.44M | 0xf0...ed86 | |
| 06/03/2025 | 1:54:26 AM | buy | $171.92 | $0.00001279 | 68.57M | 5.1 | 13.44M | 0xf6...c15d | |
| 06/03/2025 | 1:38:25 AM | buy | $193.24 | $0.00001265 | 77.53M | 5.07 | 15.27M | 0xf7...b410 | |
| 06/03/2025 | 1:33:51 AM | sell | $1.03 | $0.00001254 | 415,996.74 | 5.03 | 82,639.01 | 0x20...728d | |
| 06/03/2025 | 1:31:11 AM | sell | $5.57 | $0.00001254 | 2.24M | 5.03 | 444,446.02 | 0x8c...e9dd | |
| 06/03/2025 | 1:29:00 AM | buy | $141.77 | $0.00001259 | 56.89M | 5.05 | 11.25M | 0x54...efb2 | |
| 06/03/2025 | 1:24:45 AM | buy | $172.66 | $0.0000125 | 69.48M | 5.03 | 13.81M | 0xcb...f619 | |
| 06/03/2025 | 12:21:51 AM | buy | $277.35 | $0.00001246 | 111.27M | 5 | 22.25M | 0x76...22a8 | |
| 06/03/2025 | 12:15:12 AM | buy | $172.28 | $0.00001238 | 69.12M | 4.97 | 13.91M | 0xb9...f320 | |
| 06/02/2025 | 10:25:41 PM | buy | $178.14 | $0.00001225 | 71.9M | 4.94 | 14.54M | 0x69...de73 | |
| 06/02/2025 | 9:31:48 PM | buy | $96.47 | $0.00001214 | 39.13M | 4.92 | 7.94M | 0x82...eb33 | |
| 06/02/2025 | 9:05:37 PM | buy | $222 | $0.00001207 | 90.19M | 4.9 | 18.39M | 0x97...6cd7 | |
| 06/02/2025 | 9:02:00 PM | buy | $182.33 | $0.00001199 | 74.1M | 4.87 | 15.2M | 0x99...a3c5 | |
| 06/02/2025 | 8:12:37 PM | buy | $261.29 | $0.00001193 | 106.04M | 4.84 | 21.89M | 0x47...e1e3 | |
| 06/02/2025 | 8:10:55 PM | buy | $157.03 | $0.00001186 | 63.73M | 4.81 | 13.23M | 0x4e...372c | |
| 06/02/2025 | 6:58:01 PM | sell | $37.7 | $0.00001183 | 15.23M | 4.77 | 3.19M | 0x78...61d1 |