- WhatToFarm
- Cronos
- VVS Finance
- PEPE-VVS LPs
Info about PEPE-VVS pair
- Pooled PEPE:
- 5.16B
- Pooled VVS:
- $31.14B
PEPE/VVS price stats on Cronos
As of November 13, 2026, the current price of PEPE token on DEX VVS Finance is $0.000004458. PEPE price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $7,165.23. PEPE token contract is 0xf868c454784048AF4f857991583E34243c92Ff48 with a market cap $400,832.17. The liquidity pool contract is 0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f with total value locked (TVL) of $45,769.56. The PEPE/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PEPE/VVS now?
The current liquidity of PEPE/VVS with the contract address 0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f is $45,769.56.
How many transactions are there in the PEPE/VVS pool in the last 24 hours?
The total transactions of PEPE/VVS is 167 in the last 24 hours, 91 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the PEPE/VVS pool in the last 24 hours?
PEPE/VVS pool has a trading volume of $7,165.23 in the last 24 hours.
What is the exchange rate of 1 PEPE to VVS?
The exchange rate of 1 PEPE to VVS is 6.02, captured at 5:05 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000004458 today.
PEPE-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 5:01:37 AM | sell | $21.63 | $0.054458 | 29.58M | 6.02 | 4.91M | 0x1f...aec8 | |
| 11/13/2026 | 5:01:09 AM | sell | $21.55 | $0.054419 | 29.47M | 6.03 | 4.88M | 0xe4...0fbe | |
| 11/13/2026 | 5:00:23 AM | sell | $20.33 | $0.054423 | 27.8M | 6.04 | 4.6M | 0x5b...a1fa | |
| 11/13/2026 | 4:54:42 AM | sell | $18.08 | $0.054458 | 24.57M | 6.05 | 4.06M | 0x47...3e8c | |
| 11/13/2026 | 4:54:23 AM | sell | $15.65 | $0.054466 | 21.31M | 6.06 | 3.51M | 0xfb...97f0 | |
| 11/13/2026 | 4:38:41 AM | sell | $29.55 | $0.05447 | 40.25M | 6.07 | 6.62M | 0x40...db3d | |
| 11/13/2026 | 4:23:40 AM | sell | $96.39 | $0.054458 | 132.18M | 6.11 | 21.62M | 0x03...2cc2 | |
| 11/13/2026 | 4:23:37 AM | sell | $7.95 | $0.054501 | 10.9M | 6.14 | 1.78M | 0x02...b9eb | |
| 11/13/2026 | 4:23:27 AM | sell | $22.64 | $0.054531 | 31.05M | 6.14 | 5.05M | 0x5c...3e8c | |
| 11/13/2026 | 3:57:19 AM | buy | $30.43 | $0.054537 | 41.48M | 6.18 | 6.71M | 0xba...e907 | |
| 11/13/2026 | 3:53:20 AM | sell | $18.08 | $0.05452 | 24.63M | 6.14 | 4.01M | 0x5a...b802 | |
| 11/13/2026 | 3:41:05 AM | buy | $24.13 | $0.054538 | 32.8M | 6.17 | 5.31M | 0x3f...8ecd | |
| 11/13/2026 | 3:39:36 AM | sell | $168.14 | $0.054508 | 227.96M | 6.11 | 37.3M | 0x24...5258 | |
| 11/13/2026 | 3:39:36 AM | buy | $129.98 | $0.054527 | 176.22M | 6.13 | 28.71M | 0x30...b83a | |
| 11/13/2026 | 3:35:14 AM | buy | $25.59 | $0.054526 | 34.7M | 6.18 | 5.61M | 0xbf...98a7 | |
| 11/13/2026 | 3:28:07 AM | buy | $20.48 | $0.054553 | 27.77M | 6.17 | 4.5M | 0x5e...b068 | |
| 11/13/2026 | 3:26:19 AM | buy | $19.42 | $0.054518 | 26.5M | 6.16 | 4.3M | 0xfd...aa4e | |
| 11/13/2026 | 3:23:43 AM | buy | $25.41 | $0.0545 | 34.87M | 6.15 | 5.67M | 0x95...da7b | |
| 11/13/2026 | 3:22:45 AM | buy | $24.29 | $0.054529 | 32.79M | 6.13 | 5.34M | 0x11...d436 | |
| 11/13/2026 | 3:22:33 AM | buy | $21.8 | $0.054529 | 29.43M | 6.12 | 4.8M | 0xd8...a145 |