- WhatToFarm
- Cronos
- VVS Finance
- PEPE-VVS LPs
Info about PEPE-VVS pair
- Pooled PEPE:
- 6.48B
- Pooled VVS:
- $24.87B
PEPE/VVS price stats on Cronos
As of September 19, 2026, the current price of PEPE token on DEX VVS Finance is $0.00000377. PEPE price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $2,010.84. PEPE token contract is 0xf868c454784048AF4f857991583E34243c92Ff48 with a market cap $508,958.33. The liquidity pool contract is 0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f with total value locked (TVL) of $30,545.22. The PEPE/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PEPE/VVS now?
The current liquidity of PEPE/VVS with the contract address 0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f is $30,545.22.
How many transactions are there in the PEPE/VVS pool in the last 24 hours?
The total transactions of PEPE/VVS is 37 in the last 24 hours, 20 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the PEPE/VVS pool in the last 24 hours?
PEPE/VVS pool has a trading volume of $2,010.84 in the last 24 hours.
What is the exchange rate of 1 PEPE to VVS?
The exchange rate of 1 PEPE to VVS is 3.84, captured at 6:47 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00000377 today.
PEPE-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 4:35:52 AM | buy | $10.35 | $0.05377 | 10.58M | 3.84 | 2.75M | 0x59...737f | |
| 09/19/2026 | 4:11:54 AM | buy | $40.75 | $0.053743 | 41.36M | 3.84 | 10.76M | 0xeb...a666 | |
| 09/19/2026 | 4:07:57 AM | buy | $34.1 | $0.053774 | 34.61M | 3.82 | 9.04M | 0x59...d302 | |
| 09/19/2026 | 4:02:11 AM | buy | $34.27 | $0.053746 | 34.79M | 3.81 | 9.11M | 0x46...ae6f | |
| 09/19/2026 | 3:05:52 AM | buy | $34.32 | $0.053748 | 34.88M | 3.8 | 9.16M | 0x60...3c41 | |
| 09/19/2026 | 3:04:30 AM | buy | $34.29 | $0.053732 | 34.78M | 3.79 | 9.16M | 0x3e...111b | |
| 09/19/2026 | 1:38:56 AM | sell | $30.26 | $0.053717 | 30.95M | 3.77 | 8.2M | 0x70...4bbb | |
| 09/19/2026 | 1:34:09 AM | sell | $46.01 | $0.053702 | 47.06M | 3.78 | 12.43M | 0x9b...9ec1 | |
| 09/19/2026 | 1:21:05 AM | sell | $33.73 | $0.053714 | 34.5M | 3.79 | 9.08M | 0x13...fe66 | |
| 09/19/2026 | 1:21:03 AM | sell | $55.08 | $0.053728 | 56.33M | 3.81 | 14.77M | 0x79...48a2 | |
| 09/19/2026 | 1:19:45 AM | sell | $33.93 | $0.053742 | 34.7M | 3.82 | 9.07M | 0xd5...a15c | |
| 09/19/2026 | 1:11:38 AM | sell | $42.35 | $0.053771 | 43.29M | 3.83 | 11.28M | 0xb5...66bf | |
| 09/18/2026 | 11:52:39 PM | sell | $41.62 | $0.053793 | 42.3M | 3.85 | 10.98M | 0xa6...2a05 | |
| 09/18/2026 | 11:17:37 PM | sell | $26.34 | $0.053809 | 26.87M | 3.86 | 6.96M | 0xe7...deba | |
| 09/18/2026 | 7:09:25 PM | buy | $9.97 | $0.053815 | 10.19M | 3.88 | 2.62M | 0xfb...5445 | |
| 09/18/2026 | 5:26:34 PM | sell | $15.71 | $0.053775 | 16.02M | 3.86 | 4.14M | 0x3c...51c0 | |
| 09/18/2026 | 5:12:46 PM | sell | $25.74 | $0.053797 | 26.26M | 3.87 | 6.78M | 0x5a...a78f | |
| 09/18/2026 | 4:36:24 PM | buy | $35.45 | $0.0538 | 36.5M | 3.89 | 9.37M | 0x1f...6c2d | |
| 09/18/2026 | 3:45:02 PM | sell | $24.07 | $0.053775 | 24.72M | 3.86 | 6.39M | 0x43...9fdf | |
| 09/18/2026 | 3:24:39 PM | sell | $117.52 | $0.053882 | 120.56M | 3.98 | 30.27M | 0x20...bbca |