- WhatToFarm
- Cronos
- VVS Finance
- PEPE-VVS LPs
Info about PEPE-VVS pair
- Pooled PEPE:
- 5.26B
- Pooled VVS:
- $30.27B
PEPE/VVS price stats on Cronos
As of October 28, 2026, the current price of PEPE token on DEX VVS Finance is $0.000004877. PEPE price is up 8.43% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $3,802.39. PEPE token contract is 0xf868c454784048AF4f857991583E34243c92Ff48 with a market cap $438,457.69. The liquidity pool contract is 0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f with total value locked (TVL) of $51,453.57. The PEPE/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PEPE/VVS now?
The current liquidity of PEPE/VVS with the contract address 0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f is $51,453.57.
How many transactions are there in the PEPE/VVS pool in the last 24 hours?
The total transactions of PEPE/VVS is 138 in the last 24 hours, 84 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the PEPE/VVS pool in the last 24 hours?
PEPE/VVS pool has a trading volume of $3,802.39 in the last 24 hours.
What is the exchange rate of 1 PEPE to VVS?
The exchange rate of 1 PEPE to VVS is 5.73, captured at 5:50 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000004877 today.
PEPE-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 5:46:59 PM | sell | $8.01 | $0.054877 | 9.42M | 5.73 | 1.64M | 0x1e...86a5 | |
| 10/28/2026 | 5:43:16 PM | buy | $26.53 | $0.05491 | 31.16M | 5.76 | 5.4M | 0xe3...efbc | |
| 10/28/2026 | 5:43:12 PM | buy | $49.69 | $0.054886 | 58.37M | 5.74 | 10.15M | 0x5c...0cf5 | |
| 10/28/2026 | 5:42:47 PM | buy | $39.97 | $0.054869 | 46.94M | 5.72 | 8.19M | 0x01...2072 | |
| 10/28/2026 | 5:42:01 PM | buy | $48.77 | $0.054881 | 56.94M | 5.7 | 9.97M | 0x14...3124 | |
| 10/28/2026 | 5:41:17 PM | buy | $32.88 | $0.054863 | 38.66M | 5.69 | 6.79M | 0x0c...a3ae | |
| 10/28/2026 | 4:44:24 PM | sell | $7.99 | $0.054831 | 9.4M | 5.65 | 1.66M | 0x01...b2aa | |
| 10/28/2026 | 3:01:51 PM | buy | $45.24 | $0.054824 | 53.19M | 5.67 | 9.37M | 0xcb...699c | |
| 10/28/2026 | 2:21:01 PM | sell | $21.76 | $0.054784 | 25.65M | 5.63 | 4.55M | 0x6b...5ab6 | |
| 10/28/2026 | 2:07:08 PM | buy | $28.08 | $0.054836 | 32.88M | 5.67 | 5.8M | 0xad...db97 | |
| 10/28/2026 | 1:58:22 PM | buy | $5.43 | $0.054834 | 6.37M | 5.66 | 1.12M | 0xdf...0e43 | |
| 10/28/2026 | 1:46:36 PM | sell | $34.26 | $0.054853 | 39.72M | 5.63 | 7.05M | 0x57...aa77 | |
| 10/28/2026 | 1:30:26 PM | sell | $34.31 | $0.054912 | 39.77M | 5.65 | 7.04M | 0x2c...0ec3 | |
| 10/28/2026 | 1:19:02 PM | sell | $25.82 | $0.054886 | 29.93M | 5.66 | 5.28M | 0xe4...7d42 | |
| 10/28/2026 | 1:17:58 PM | sell | $11.9 | $0.054893 | 13.8M | 5.67 | 2.43M | 0xda...54ff | |
| 10/28/2026 | 1:17:28 PM | sell | $18.11 | $0.054899 | 21M | 5.67 | 3.7M | 0xf8...8d9a | |
| 10/28/2026 | 1:15:02 PM | sell | $22.69 | $0.054904 | 26.3M | 5.68 | 4.62M | 0xc1...8631 | |
| 10/28/2026 | 12:37:37 PM | sell | $20.43 | $0.054897 | 23.8M | 5.69 | 4.18M | 0x29...f2e8 | |
| 10/28/2026 | 12:04:04 PM | buy | $7.99 | $0.05495 | 9.25M | 5.73 | 1.61M | 0xb0...91c4 | |
| 10/28/2026 | 11:57:54 AM | buy | $12.74 | $0.054924 | 14.74M | 5.73 | 2.57M | 0x47...c6c6 |