WhatToFarm
/
Get started
12 Swap

Info about PEPE-VVS pair

Price USD
$0.053623
Price
2.97 VVS
TVL
$35,167.61
MKT CAP
$489.1K
5m
0%
1h
0%
4h
0%
24h
-1.27%
Share
TXNS
6
Buys
4
Sells
2
Volume
189
Telegram price alerts
Pair:
0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f
PEPE:
0xf868c454784048AF4f857991583E34243c92Ff48
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled PEPE:
7.28B
Pooled VVS:
$21.6B

PEPE/VVS price stats on Cronos

As of May 20, 2026, the current price of PEPE token on DEX VVS Finance is $0.000003623. PEPE price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $188.96. PEPE token contract is 0xf868c454784048AF4f857991583E34243c92Ff48 with a market cap $489,144.77. The liquidity pool contract is 0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f with total value locked (TVL) of $35,167.61. The PEPE/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of PEPE/VVS with the contract address 0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f is $35,167.61.

The total transactions of PEPE/VVS is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

PEPE/VVS pool has a trading volume of $188.96 in the last 24 hours.

The exchange rate of 1 PEPE to VVS is 2.97, captured at 3:13 AM UTC.

The price of converting 1 PEPE to USD is $0.000003623 today.

PEPE-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
05/19/20269:30:18 PMbuy$1.6$0.0536231.32M2.97443,981.91
0x29C...0026
0x31...d4be
05/19/20269:00:05 PMbuy$54.65$0.05363544.6M2.9615.03M
0x05e...958A
0x6d...40a6
05/19/20264:45:16 PMbuy$52.75$0.0536442.82M2.9514.49M
0x225...2D67
0x15...6bfb
05/19/20264:45:02 PMbuy$20.51$0.0536316.65M2.945.65M
0xA79...BC93
0x48...508c
05/19/202612:40:46 PMsell$9.08$0.0536347.32M2.922.5M
0xfE0...B02a
0x84...328b
05/19/20265:24:54 AMsell$50.34$0.05366940.25M2.9313.72M
0x227...341f
0xab...f2d9
05/18/20268:12:12 PMbuy$46.78$0.05368937.44M2.9512.68M
0xbd6...f316
0xbe...8800
05/18/20267:49:15 PMbuy$59.41$0.05366247.71M2.9416.22M
0xad4...ef2E
0xef...1c82
05/18/20265:45:05 PMsell$9.24$0.0536217.45M2.912.55M
0xBf5...9F26
0x73...7ef3
05/18/20263:08:17 AMbuy$34.18$0.05365627.42M2.939.35M
0xbd6...f316
0x09...7dff
05/18/20261:57:19 AMbuy$67.09$0.0536553.71M2.9218.38M
0xBC7...E33f
0xe5...11ed
05/17/202611:53:27 PMbuy$58.79$0.0536446.97M2.916.15M
0xCB5...fa12
0xff...c7b9
05/17/202611:52:23 PMbuy$52.33$0.05362541.81M2.8914.44M
0x57E...9694
0x8e...0bd0
05/17/202611:49:18 PMbuy$49.05$0.05361139.19M2.8813.58M
0xD7A...Ab35
0x88...88be
05/17/202611:47:54 PMbuy$20.89$0.05362316.59M2.875.77M
0xA79...BC93
0xbd...e178
05/17/202611:42:04 PMsell$63.1$0.0535950.36M2.8617.58M
0xE7a...aB6a
0x9c...3555
05/17/202611:41:56 PMsell$69.62$0.05363155.19M2.8719.17M
0x7e9...2B4f
0x0b...18ad
05/17/202611:41:51 PMsell$20.55$0.05364316.3M2.885.64M
0x657...f172
0x43...03c4
05/17/202611:41:43 PMsell$30.59$0.05365624.22M2.898.37M
0xdf9...42B1
0xdb...8adf
05/17/202611:40:40 PMsell$30.43$0.05365724.13M2.98.32M
0xc8D...2b53
0xd7...d795