- WhatToFarm
- Cronos
- VVS Finance
- PEPE-VVS LPs
Info about PEPE-VVS pair
- Pooled PEPE:
- 6.7B
- Pooled VVS:
- $23.99B
PEPE/VVS price stats on Cronos
As of September 9, 2026, the current price of PEPE token on DEX VVS Finance is $0.000003682. PEPE price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $3,467.36. PEPE token contract is 0xf868c454784048AF4f857991583E34243c92Ff48 with a market cap $497,160.33. The liquidity pool contract is 0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f with total value locked (TVL) of $49,257.70. The PEPE/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PEPE/VVS now?
The current liquidity of PEPE/VVS with the contract address 0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f is $49,257.70.
How many transactions are there in the PEPE/VVS pool in the last 24 hours?
The total transactions of PEPE/VVS is 90 in the last 24 hours, 39 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the PEPE/VVS pool in the last 24 hours?
PEPE/VVS pool has a trading volume of $3,467.36 in the last 24 hours.
What is the exchange rate of 1 PEPE to VVS?
The exchange rate of 1 PEPE to VVS is 3.56, captured at 12:52 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003682 today.
PEPE-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 12:48:52 AM | sell | $35.27 | $0.053682 | 34.42M | 3.56 | 9.66M | 0x04...e80a | |
| 09/09/2026 | 12:45:20 AM | buy | $32.29 | $0.053671 | 31.5M | 3.58 | 8.78M | 0x2f...5fd3 | |
| 09/09/2026 | 12:43:56 AM | buy | $33.84 | $0.053671 | 32.82M | 3.57 | 9.17M | 0x2a...364a | |
| 09/09/2026 | 12:39:09 AM | sell | $33.53 | $0.053673 | 32.47M | 3.55 | 9.13M | 0x0a...f82f | |
| 09/09/2026 | 12:35:18 AM | sell | $31.96 | $0.053648 | 31.24M | 3.56 | 8.76M | 0xa9...0b79 | |
| 09/09/2026 | 12:29:57 AM | sell | $32.89 | $0.053668 | 32.06M | 3.57 | 8.97M | 0x25...9a84 | |
| 09/09/2026 | 12:28:17 AM | sell | $42.88 | $0.053667 | 41.97M | 3.58 | 11.7M | 0xdd...513b | |
| 09/09/2026 | 12:27:27 AM | sell | $36.5 | $0.053666 | 35.82M | 3.59 | 9.96M | 0xd4...2c4c | |
| 09/09/2026 | 12:27:21 AM | sell | $33.81 | $0.053687 | 33.18M | 3.6 | 9.2M | 0x89...b620 | |
| 09/09/2026 | 12:13:47 AM | buy | $21.83 | $0.053672 | 21.5M | 3.63 | 5.92M | 0x32...3572 | |
| 09/09/2026 | 12:13:28 AM | buy | $27.98 | $0.05368 | 27.55M | 3.62 | 7.6M | 0xe9...8b7b | |
| 09/09/2026 | 12:12:56 AM | buy | $27.77 | $0.053643 | 27.51M | 3.61 | 7.61M | 0x8d...9098 | |
| 09/09/2026 | 12:06:53 AM | sell | $41.7 | $0.05363 | 41.3M | 3.59 | 11.49M | 0xd9...e6c4 | |
| 09/09/2026 | 12:06:21 AM | sell | $40.75 | $0.053633 | 40.48M | 3.6 | 11.22M | 0x0d...0f37 | |
| 09/09/2026 | 12:04:14 AM | sell | $43.5 | $0.053642 | 43.3M | 3.62 | 11.96M | 0xe9...4d42 | |
| 09/09/2026 | 12:03:03 AM | sell | $42.78 | $0.053632 | 42.8M | 3.63 | 11.78M | 0xae...594c | |
| 09/09/2026 | 12:02:59 AM | sell | $46.96 | $0.05365 | 47.06M | 3.64 | 12.9M | 0x93...934a | |
| 09/09/2026 | 12:02:48 AM | sell | $41.95 | $0.053655 | 42.12M | 3.66 | 11.5M | 0x0e...ac48 | |
| 09/08/2026 | 10:01:23 PM | buy | $52.37 | $0.053651 | 52.8M | 3.68 | 14.34M | 0xad...58a9 | |
| 09/08/2026 | 9:55:06 PM | buy | $38.23 | $0.05362 | 38.55M | 3.66 | 10.51M | 0x70...98ff |