- WhatToFarm
- Cronos
- VVS Finance
- PEPE-VVS LPs
Info about PEPE-VVS pair
- Pooled PEPE:
- 6.17B
- Pooled VVS:
- $24.89B
PEPE/VVS price stats on Cronos
As of April 26, 2025, the current price of PEPE token on DEX VVS Finance is $0.000009245. PEPE price is up 4.24% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $6,308.70. PEPE token contract is 0xf868c454784048AF4f857991583E34243c92Ff48 with a market cap $1,253,152.12. The liquidity pool contract is 0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f with total value locked (TVL) of $114,316.36. The PEPE/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PEPE/VVS now?
The current liquidity of PEPE/VVS with the contract address 0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f is $114,316.36.
How many transactions are there in the PEPE/VVS pool in the last 24 hours?
The total transactions of PEPE/VVS is 49 in the last 24 hours, 23 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the PEPE/VVS pool in the last 24 hours?
PEPE/VVS pool has a trading volume of $6,308.70 in the last 24 hours.
What is the exchange rate of 1 PEPE to VVS?
The exchange rate of 1 PEPE to VVS is 4.03, captured at 12:21 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000009245 today.
PEPE-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 11:52:10 AM | sell | $138.4 | $0.059245 | 60.38M | 4.03 | 14.97M | 0xcc...e6a3 | |
| 04/26/2025 | 11:45:09 AM | sell | $163.47 | $0.059294 | 71.32M | 4.05 | 17.59M | 0x02...b150 | |
| 04/26/2025 | 10:26:21 AM | buy | $4.88 | $0.059363 | 2.13M | 4.09 | 521,604.96 | 0x41...96c9 | |
| 04/26/2025 | 9:36:18 AM | sell | $138.34 | $0.059352 | 60.29M | 4.07 | 14.79M | 0x4b...9d10 | |
| 04/26/2025 | 8:56:05 AM | sell | $29.71 | $0.059427 | 12.88M | 4.08 | 3.15M | 0x90...b435 | |
| 04/26/2025 | 8:45:53 AM | sell | $128.03 | $0.059453 | 55.51M | 4.09 | 13.54M | 0x29...4686 | |
| 04/26/2025 | 7:10:21 AM | buy | $90.21 | $0.059529 | 39.06M | 4.12 | 9.47M | 0x19...740a | |
| 04/26/2025 | 6:55:29 AM | sell | $90.03 | $0.059471 | 38.99M | 4.1 | 9.51M | 0x70...4a06 | |
| 04/26/2025 | 4:34:33 AM | sell | $142.99 | $0.059537 | 61.74M | 4.11 | 14.99M | 0x84...8809 | |
| 04/26/2025 | 3:29:32 AM | sell | $138.68 | $0.059544 | 60.12M | 4.13 | 14.53M | 0xa9...2c2b | |
| 04/26/2025 | 3:16:35 AM | sell | $91.07 | $0.059582 | 39.48M | 4.15 | 9.5M | 0x45...15ec | |
| 04/26/2025 | 2:33:01 AM | buy | $90.4 | $0.059641 | 39.19M | 4.17 | 9.38M | 0x2f...9e2c | |
| 04/26/2025 | 2:15:04 AM | sell | $39.51 | $0.059558 | 17.16M | 4.15 | 4.13M | 0xe9...250c | |
| 04/26/2025 | 2:13:42 AM | sell | $97.35 | $0.05958 | 42.28M | 4.16 | 10.16M | 0x0c...72bd | |
| 04/26/2025 | 2:11:27 AM | sell | $109.35 | $0.059614 | 47.49M | 4.17 | 11.37M | 0xae...42bc | |
| 04/26/2025 | 1:37:34 AM | buy | $126.67 | $0.059675 | 54.98M | 4.19 | 13.09M | 0x9a...bb9e | |
| 04/26/2025 | 1:37:11 AM | buy | $202.45 | $0.05962 | 87.87M | 4.17 | 21.04M | 0x7c...b180 | |
| 04/26/2025 | 1:36:09 AM | buy | $146.29 | $0.059563 | 63.49M | 4.15 | 15.3M | 0xdc...88bb | |
| 04/26/2025 | 1:34:22 AM | sell | $174.3 | $0.059509 | 75.66M | 4.12 | 18.33M | 0x22...fc38 | |
| 04/26/2025 | 1:28:05 AM | buy | $239.19 | $0.059527 | 104.13M | 4.14 | 25.1M | 0x46...e4d5 |