- WhatToFarm
- Cronos
- VVS Finance
- PEPE-VVS LPs
Info about PEPE-VVS pair
- Pooled PEPE:
- 7.98B
- Pooled VVS:
- $19.64B
PEPE/VVS price stats on Cronos
As of February 6, 2026, the current price of PEPE token on DEX VVS Finance is $0.00000355. PEPE price is down -11.77% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $8,851.24. PEPE token contract is 0xf868c454784048AF4f857991583E34243c92Ff48 with a market cap $479,296.65. The liquidity pool contract is 0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f with total value locked (TVL) of $56,650.66. The PEPE/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PEPE/VVS now?
The current liquidity of PEPE/VVS with the contract address 0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f is $56,650.66.
How many transactions are there in the PEPE/VVS pool in the last 24 hours?
The total transactions of PEPE/VVS is 104 in the last 24 hours, 52 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the PEPE/VVS pool in the last 24 hours?
PEPE/VVS pool has a trading volume of $8,851.24 in the last 24 hours.
What is the exchange rate of 1 PEPE to VVS?
The exchange rate of 1 PEPE to VVS is 2.46, captured at 9:37 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00000355 today.
PEPE-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 9:24:09 AM | buy | $93.92 | $0.05355 | 65.11M | 2.46 | 26.45M | 0x9e...e226 | |
| 02/06/2026 | 8:30:29 AM | sell | $88.51 | $0.053577 | 60.26M | 2.44 | 24.64M | 0xf9...d127 | |
| 02/06/2026 | 8:03:49 AM | sell | $97.81 | $0.053636 | 67.35M | 2.46 | 27.36M | 0x7e...fb65 | |
| 02/06/2026 | 7:26:47 AM | sell | $80.42 | $0.053622 | 55M | 2.47 | 22.2M | 0x28...8c78 | |
| 02/06/2026 | 7:09:09 AM | sell | $32.15 | $0.053641 | 22.04M | 2.48 | 8.86M | 0xa2...680d | |
| 02/06/2026 | 6:26:18 AM | sell | $97.15 | $0.053694 | 65.68M | 2.49 | 26.29M | 0x75...5a15 | |
| 02/06/2026 | 5:51:57 AM | buy | $96.92 | $0.053683 | 66.02M | 2.51 | 26.27M | 0x03...33d1 | |
| 02/06/2026 | 5:51:32 AM | buy | $29.77 | $0.053649 | 20.42M | 2.5 | 8.16M | 0x45...692c | |
| 02/06/2026 | 5:43:55 AM | buy | $30.04 | $0.053622 | 20.53M | 2.49 | 8.22M | 0xf2...06c2 | |
| 02/06/2026 | 5:43:53 AM | buy | $33.53 | $0.053622 | 22.92M | 2.49 | 9.2M | 0x6d...15ec | |
| 02/06/2026 | 5:32:18 AM | buy | $29.93 | $0.053622 | 20.6M | 2.48 | 8.29M | 0xd8...aebd | |
| 02/06/2026 | 5:32:01 AM | buy | $27.12 | $0.053592 | 18.68M | 2.48 | 7.53M | 0x54...1602 | |
| 02/06/2026 | 5:06:57 AM | buy | $96.29 | $0.053508 | 66.53M | 2.47 | 26.93M | 0x85...f01a | |
| 02/06/2026 | 4:26:43 AM | buy | $76.61 | $0.05351 | 53.59M | 2.45 | 21.83M | 0x14...c1ed | |
| 02/06/2026 | 4:10:30 AM | sell | $4.67 | $0.053451 | 3.3M | 2.43 | 1.36M | 0x10...d18d | |
| 02/06/2026 | 3:32:05 AM | buy | $29.89 | $0.053467 | 21.1M | 2.44 | 8.62M | 0xab...6417 | |
| 02/06/2026 | 3:29:14 AM | buy | $66.25 | $0.053463 | 46.64M | 2.43 | 19.13M | 0x43...5bac | |
| 02/06/2026 | 2:19:19 AM | buy | $9.14 | $0.053468 | 6.39M | 2.43 | 2.63M | 0xbc...f5d0 | |
| 02/06/2026 | 2:15:14 AM | buy | $15.29 | $0.053511 | 10.63M | 2.42 | 4.37M | 0x62...17db | |
| 02/06/2026 | 2:15:02 AM | buy | $330.83 | $0.053513 | 231.03M | 2.38 | 96.7M | 0xa8...6b2c |