- WhatToFarm
- Cronos
- VVS Finance
- PEPE-VVS LPs
Info about PEPE-VVS pair
- Pooled PEPE:
- 6.44B
- Pooled VVS:
- $24.88B
PEPE/VVS price stats on Cronos
As of August 25, 2026, the current price of PEPE token on DEX VVS Finance is $0.000003854. PEPE price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $2,246.82. PEPE token contract is 0xf868c454784048AF4f857991583E34243c92Ff48 with a market cap $520,388.76. The liquidity pool contract is 0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f with total value locked (TVL) of $49,711.01. The PEPE/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PEPE/VVS now?
The current liquidity of PEPE/VVS with the contract address 0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f is $49,711.01.
How many transactions are there in the PEPE/VVS pool in the last 24 hours?
The total transactions of PEPE/VVS is 57 in the last 24 hours, 26 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the PEPE/VVS pool in the last 24 hours?
PEPE/VVS pool has a trading volume of $2,246.82 in the last 24 hours.
What is the exchange rate of 1 PEPE to VVS?
The exchange rate of 1 PEPE to VVS is 3.85, captured at 8:50 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003854 today.
PEPE-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 8:44:31 PM | sell | $46.53 | $0.053854 | 46.56M | 3.85 | 12.07M | 0x4b...b790 | |
| 08/25/2026 | 8:44:27 PM | sell | $21.91 | $0.053867 | 21.92M | 3.86 | 5.67M | 0x0a...fd03 | |
| 08/25/2026 | 8:39:37 PM | sell | $29.17 | $0.053919 | 28.99M | 3.87 | 7.48M | 0x11...5668 | |
| 08/25/2026 | 7:00:28 PM | buy | $42.95 | $0.053944 | 42.36M | 3.89 | 10.87M | 0xaf...394b | |
| 08/25/2026 | 6:24:10 PM | buy | $40.33 | $0.053943 | 39.81M | 3.88 | 10.25M | 0x76...84bc | |
| 08/25/2026 | 3:49:05 PM | buy | $46.88 | $0.053955 | 45.86M | 3.87 | 11.85M | 0x66...8ae0 | |
| 08/25/2026 | 3:43:34 PM | buy | $42.69 | $0.05393 | 41.89M | 3.85 | 10.86M | 0x47...32a2 | |
| 08/25/2026 | 3:32:15 PM | buy | $25.8 | $0.053936 | 25.01M | 3.84 | 6.5M | 0xe9...9fc9 | |
| 08/25/2026 | 2:10:51 PM | buy | $41.89 | $0.053938 | 40.81M | 3.83 | 10.64M | 0x32...fa11 | |
| 08/25/2026 | 2:10:27 PM | buy | $44.14 | $0.05392 | 43M | 3.82 | 11.25M | 0xe2...d4cf | |
| 08/25/2026 | 1:51:28 PM | sell | $53.55 | $0.05395 | 52.22M | 3.8 | 13.74M | 0x07...52e7 | |
| 08/25/2026 | 1:51:29 PM | buy | $1.47 | $0.05395 | 1.43M | 3.81 | 375,852.02 | 0x17...8d78 | |
| 08/25/2026 | 1:51:12 PM | sell | $37.93 | $0.053937 | 36.75M | 3.81 | 9.63M | 0x61...9a06 | |
| 08/25/2026 | 1:23:14 PM | sell | $41.82 | $0.053966 | 40.35M | 3.82 | 10.54M | 0x22...bfd5 | |
| 08/25/2026 | 12:26:45 PM | sell | $40.42 | $0.054022 | 38.9M | 3.83 | 10.13M | 0xbd...dfdd | |
| 08/25/2026 | 12:03:09 PM | sell | $48.94 | $0.05403 | 46.79M | 3.85 | 12.15M | 0x07...f791 | |
| 08/25/2026 | 11:59:49 AM | sell | $43.99 | $0.054045 | 42.31M | 3.86 | 10.94M | 0xd7...b287 | |
| 08/25/2026 | 11:41:12 AM | sell | $44.85 | $0.054059 | 42.87M | 3.87 | 11.05M | 0x48...2bdc | |
| 08/25/2026 | 11:30:34 AM | sell | $46.77 | $0.054051 | 44.95M | 3.89 | 11.55M | 0x66...3b07 | |
| 08/25/2026 | 11:14:08 AM | sell | $37.88 | $0.054026 | 36.75M | 3.9 | 9.41M | 0x7e...f169 |