WhatToFarm
/
Get started
12 Swap

Info about PEPE-VVS pair

Price USD
$0.05518
Price
6.78 VVS
TVL
$50,346.6
MKT CAP
$465.7K
5m
0%
1h
1.47%
4h
1.46%
24h
3.09%
Share
TXNS
98
Buys
50
Sells
48
Volume
3K
Telegram price alerts
Pair:
0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f
PEPE:
0xf868c454784048AF4f857991583E34243c92Ff48
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled PEPE:
4.86B
Pooled VVS:
$32.95B

PEPE/VVS price stats on Cronos

As of November 10, 2026, the current price of PEPE token on DEX VVS Finance is $0.00000518. PEPE price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $2,994.21. PEPE token contract is 0xf868c454784048AF4f857991583E34243c92Ff48 with a market cap $465,718.29. The liquidity pool contract is 0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f with total value locked (TVL) of $50,346.60. The PEPE/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of PEPE/VVS with the contract address 0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f is $50,346.60.

The total transactions of PEPE/VVS is 98 in the last 24 hours, 50 of which are buy transactions, and 48 are sales transactions.

PEPE/VVS pool has a trading volume of $2,994.21 in the last 24 hours.

The exchange rate of 1 PEPE to VVS is 6.78, captured at 4:13 AM UTC.

The price of converting 1 PEPE to USD is $0.00000518 today.

PEPE-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
11/10/20264:06:20 AMbuy$20.63$0.0551827.03M6.783.98M
0x99D...077C
0xb2...b34d
11/10/20264:03:59 AMbuy$47.4$0.05511962.11M6.769.17M
0x9D5...65D4
0x37...05e2
11/10/20264:03:58 AMbuy$34.08$0.05511944.66M6.746.62M
0xC91...d72B
0x76...33de
11/10/20263:45:05 AMbuy$19.48$0.05510525.53M6.733.79M
0xF74...E068
0xbf...4157
11/10/20262:15:01 AMsell$66.55$0.05512787.36M6.713.03M
0xF63...D325
0xbb...1573
11/10/20261:47:08 AMsell$22.75$0.05512829.88M6.724.44M
0x7F2...CB67
0xd3...59a4
11/10/202612:31:06 AMsell$36.42$0.05509648.21M6.747.15M
0x57E...9694
0x4c...c975
11/10/202612:28:38 AMsell$10.36$0.05510613.72M6.752.03M
0x6F6...05d6
0x0c...6a81
11/10/202612:28:22 AMbuy$105.58$0.055106139.74M6.7720.63M
0x693...8B98
0x89...e0bd
11/09/202611:00:26 PMsell$32.82$0.05510843.13M6.716.43M
0x2b9...b9A1
0xb8...1543
11/09/202610:39:25 PMbuy$38.2$0.05513350.22M6.757.44M
0x2Be...3714
0xa4...1ec6
11/09/202610:37:33 PMbuy$21.73$0.05511728.61M6.734.25M
0x9b9...03C9
0xe7...8b3f
11/09/202610:37:10 PMbuy$30.45$0.05510640.08M6.725.96M
0xeE4...1e65
0xae...d18c
11/09/202610:08:33 PMsell$25.54$0.05504133.84M6.675.07M
0x2D5...63c8
0x70...d781
11/09/202610:06:41 PMsell$12.66$0.0550516.78M6.692.51M
0xD76...F32F
0xcc...bd63
11/09/20268:30:11 PMbuy$23.26$0.05513730.56M6.724.54M
0x25a...F313
0x33...84af
11/09/20268:07:38 PMsell$28.01$0.05508636.84M6.685.51M
0xb9e...d6F5
0x81...021e
11/09/20268:06:39 PMsell$10.62$0.05511113.97M6.692.09M
0x98b...Eb5c
0x66...bcbe
11/09/20267:25:48 PMsell$41.69$0.05509854.89M6.718.18M
0x2Be...3714
0x89...d126
11/09/20267:19:34 PMsell$20.26$0.05511626.68M6.723.96M
0xaa4...0aeb
0x8e...4d31