- WhatToFarm
- Cronos
- VVS Finance
- PEPE-VVS LPs
Info about PEPE-VVS pair
- Pooled PEPE:
- 8.51B
- Pooled VVS:
- $18.4B
PEPE/VVS price stats on Cronos
As of December 13, 2025, the current price of PEPE token on DEX VVS Finance is $0.00000588. PEPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $2,417.04. PEPE token contract is 0xf868c454784048AF4f857991583E34243c92Ff48 with a market cap $793,919.80. The liquidity pool contract is 0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f with total value locked (TVL) of $97,370.83. The PEPE/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PEPE/VVS now?
The current liquidity of PEPE/VVS with the contract address 0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f is $97,370.83.
How many transactions are there in the PEPE/VVS pool in the last 24 hours?
The total transactions of PEPE/VVS is 46 in the last 24 hours, 14 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the PEPE/VVS pool in the last 24 hours?
PEPE/VVS pool has a trading volume of $2,417.04 in the last 24 hours.
What is the exchange rate of 1 PEPE to VVS?
The exchange rate of 1 PEPE to VVS is 2.16, captured at 6:41 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00000588 today.
PEPE-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 5:22:14 AM | buy | $35.44 | $0.05588 | 13.79M | 2.16 | 6.37M | 0xb4...dfbc | |
| 12/13/2025 | 5:09:32 AM | buy | $62.79 | $0.05588 | 24.43M | 2.16 | 11.3M | 0x4f...7138 | |
| 12/13/2025 | 5:05:32 AM | buy | $47.02 | $0.05588 | 18.3M | 2.15 | 8.48M | 0xcf...c9dc | |
| 12/13/2025 | 4:41:30 AM | buy | $39.84 | $0.05588 | 15.5M | 2.15 | 7.2M | 0x21...84c5 | |
| 12/13/2025 | 4:18:09 AM | buy | $1.51 | $0.05588 | 591,150.58 | 2.15 | 274,789.49 | 0xe4...ae78 | |
| 12/13/2025 | 3:41:17 AM | buy | $50.48 | $0.05588 | 19.65M | 2.14 | 9.14M | 0x87...3b8a | |
| 12/13/2025 | 3:37:24 AM | buy | $66.6 | $0.05588 | 25.92M | 2.14 | 12.09M | 0x90...9146 | |
| 12/13/2025 | 3:17:01 AM | sell | $3.79 | $0.05588 | 1.48M | 2.12 | 693,297.26 | 0x0c...e043 | |
| 12/13/2025 | 1:32:27 AM | buy | $35.03 | $0.05588 | 13.63M | 2.13 | 6.37M | 0xd2...3171 | |
| 12/13/2025 | 1:02:35 AM | sell | $11.06 | $0.05588 | 4.3M | 2.12 | 2.03M | 0xd9...d105 | |
| 12/12/2025 | 10:37:20 PM | buy | $63.49 | $0.05588 | 24.7M | 2.13 | 11.57M | 0x5c...c378 | |
| 12/12/2025 | 9:32:09 PM | buy | $63.66 | $0.05588 | 24.77M | 2.13 | 11.63M | 0x7c...10db | |
| 12/12/2025 | 9:16:45 PM | buy | $59.8 | $0.05588 | 23.27M | 2.12 | 10.95M | 0xe4...44f8 | |
| 12/12/2025 | 9:10:56 PM | buy | $149.9 | $0.05588 | 58.33M | 2.11 | 27.58M | 0x1e...af40 | |
| 12/12/2025 | 9:10:52 PM | buy | $27.18 | $0.05588 | 10.58M | 2.1 | 5.02M | 0x29...3e2d | |
| 12/12/2025 | 9:10:52 PM | sell | $237.84 | $0.05588 | 92.54M | 2.1 | 43.99M | 0x39...f8a6 | |
| 12/12/2025 | 7:47:09 PM | buy | $42.57 | $0.05588 | 16.56M | 2.12 | 7.79M | 0xc6...514a | |
| 12/12/2025 | 5:46:20 PM | sell | $27.03 | $0.05588 | 10.52M | 2.11 | 4.98M | 0xeb...948d | |
| 12/12/2025 | 5:33:51 PM | sell | $25.2 | $0.05588 | 9.81M | 2.11 | 4.64M | 0xb3...04e5 | |
| 12/12/2025 | 5:27:49 PM | sell | $45 | $0.05588 | 17.51M | 2.11 | 8.27M | 0x13...d477 |