- WhatToFarm
- Cronos
- VVS Finance
- PEPE-VVS LPs
Info about PEPE-VVS pair
- Pooled PEPE:
- 7.54B
- Pooled VVS:
- $20.73B
PEPE/VVS price stats on Cronos
As of January 31, 2026, the current price of PEPE token on DEX VVS Finance is $0.000003966. PEPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $3,285.14. PEPE token contract is 0xf868c454784048AF4f857991583E34243c92Ff48 with a market cap $535,535.05. The liquidity pool contract is 0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f with total value locked (TVL) of $54,193.94. The PEPE/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PEPE/VVS now?
The current liquidity of PEPE/VVS with the contract address 0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f is $54,193.94.
How many transactions are there in the PEPE/VVS pool in the last 24 hours?
The total transactions of PEPE/VVS is 71 in the last 24 hours, 31 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the PEPE/VVS pool in the last 24 hours?
PEPE/VVS pool has a trading volume of $3,285.14 in the last 24 hours.
What is the exchange rate of 1 PEPE to VVS?
The exchange rate of 1 PEPE to VVS is 2.75, captured at 4:27 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003966 today.
PEPE-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 2:15:00 AM | sell | $145.52 | $0.053966 | 75.9M | 2.75 | 27.58M | 0x89...d586 | |
| 01/31/2026 | 1:33:39 AM | sell | $55.8 | $0.053966 | 29.1M | 2.76 | 10.52M | 0x31...e41c | |
| 01/31/2026 | 12:20:53 AM | sell | $48.4 | $0.053966 | 25.24M | 2.77 | 9.1M | 0x84...6586 | |
| 01/30/2026 | 10:29:07 PM | sell | $13.66 | $0.053966 | 7.13M | 2.77 | 2.57M | 0xa5...1f27 | |
| 01/30/2026 | 10:20:00 PM | sell | $27.58 | $0.053966 | 14.39M | 2.78 | 5.18M | 0x93...5478 | |
| 01/30/2026 | 8:06:23 PM | sell | $41.55 | $0.053966 | 21.67M | 2.78 | 7.78M | 0x4f...aaee | |
| 01/30/2026 | 8:06:07 PM | sell | $25.02 | $0.053966 | 13.05M | 2.78 | 4.68M | 0xd9...bedb | |
| 01/30/2026 | 7:45:55 PM | sell | $56.71 | $0.053966 | 29.58M | 2.79 | 10.58M | 0x36...b540 | |
| 01/30/2026 | 7:40:49 PM | sell | $30.5 | $0.053966 | 15.91M | 2.8 | 5.68M | 0xbc...14ee | |
| 01/30/2026 | 7:13:19 PM | sell | $56.61 | $0.053966 | 29.53M | 2.8 | 10.52M | 0x71...8d20 | |
| 01/30/2026 | 7:11:26 PM | sell | $54.02 | $0.053966 | 28.18M | 2.81 | 10.01M | 0xc0...c840 | |
| 01/30/2026 | 7:04:19 PM | buy | $57.66 | $0.053966 | 30.08M | 2.83 | 10.62M | 0xb9...b335 | |
| 01/30/2026 | 7:04:18 PM | buy | $43.96 | $0.053966 | 22.93M | 2.82 | 8.12M | 0x31...4c66 | |
| 01/30/2026 | 6:47:45 PM | buy | $30.01 | $0.053966 | 15.65M | 2.81 | 5.55M | 0x69...a027 | |
| 01/30/2026 | 6:45:03 PM | buy | $33.56 | $0.053966 | 17.51M | 2.81 | 6.22M | 0xc0...c0e8 | |
| 01/30/2026 | 6:43:58 PM | buy | $86.13 | $0.053966 | 44.92M | 2.8 | 16M | 0x34...ebfa | |
| 01/30/2026 | 6:43:49 PM | buy | $22.99 | $0.053966 | 11.99M | 2.79 | 4.28M | 0xe3...0afa | |
| 01/30/2026 | 6:30:24 PM | buy | $58.84 | $0.053966 | 30.69M | 2.79 | 10.99M | 0xf4...81d4 | |
| 01/30/2026 | 6:24:03 PM | sell | $40.2 | $0.053966 | 20.97M | 2.77 | 7.56M | 0x39...b04b | |
| 01/30/2026 | 6:23:57 PM | sell | $27.7 | $0.053966 | 14.45M | 2.78 | 5.2M | 0xe9...43a4 |