- WhatToFarm
- Cronos
- VVS Finance
- PEPE-VVS LPs
Info about PEPE-VVS pair
- Pooled PEPE:
- 7.53B
- Pooled VVS:
- $20.71B
PEPE/VVS price stats on Cronos
As of January 21, 2026, the current price of PEPE token on DEX VVS Finance is $0.000003966. PEPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $3,786.26. PEPE token contract is 0xf868c454784048AF4f857991583E34243c92Ff48 with a market cap $535,535.05. The liquidity pool contract is 0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f with total value locked (TVL) of $69,570.50. The PEPE/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PEPE/VVS now?
The current liquidity of PEPE/VVS with the contract address 0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f is $69,570.50.
How many transactions are there in the PEPE/VVS pool in the last 24 hours?
The total transactions of PEPE/VVS is 79 in the last 24 hours, 33 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the PEPE/VVS pool in the last 24 hours?
PEPE/VVS pool has a trading volume of $3,786.26 in the last 24 hours.
What is the exchange rate of 1 PEPE to VVS?
The exchange rate of 1 PEPE to VVS is 2.75, captured at 4:32 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003966 today.
PEPE-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 4:24:31 AM | buy | $3.91 | $0.053966 | 2.04M | 2.75 | 740,246.44 | 0xea...ac31 | |
| 01/21/2026 | 4:16:59 AM | sell | $7.32 | $0.053966 | 3.82M | 2.74 | 1.39M | 0x9e...8339 | |
| 01/21/2026 | 4:16:25 AM | sell | $3.63 | $0.053966 | 1.9M | 2.74 | 691,426.29 | 0x54...a768 | |
| 01/21/2026 | 4:15:38 AM | sell | $5.92 | $0.053966 | 3.09M | 2.74 | 1.13M | 0xc2...c57e | |
| 01/21/2026 | 4:13:21 AM | sell | $6.15 | $0.053966 | 3.21M | 2.74 | 1.17M | 0x60...7821 | |
| 01/21/2026 | 4:12:27 AM | sell | $6.15 | $0.053966 | 3.21M | 2.74 | 1.17M | 0x81...8fa0 | |
| 01/21/2026 | 4:12:27 AM | sell | $4.02 | $0.053966 | 2.1M | 2.74 | 764,540.39 | 0x78...98fc | |
| 01/21/2026 | 4:12:13 AM | sell | $4.22 | $0.053966 | 2.2M | 2.74 | 802,251.27 | 0xe9...6d90 | |
| 01/21/2026 | 3:59:24 AM | sell | $8.68 | $0.053966 | 4.53M | 2.74 | 1.65M | 0x15...2e8b | |
| 01/21/2026 | 3:31:22 AM | sell | $45.44 | $0.053966 | 23.7M | 2.75 | 8.61M | 0x5f...bce8 | |
| 01/21/2026 | 3:09:17 AM | sell | $46.13 | $0.053966 | 24.06M | 2.75 | 8.72M | 0x89...765e | |
| 01/21/2026 | 2:15:03 AM | sell | $32.27 | $0.053966 | 16.83M | 2.76 | 6.09M | 0xa6...0b54 | |
| 01/21/2026 | 2:01:32 AM | buy | $73.77 | $0.053966 | 38.48M | 2.77 | 13.85M | 0x99...a861 | |
| 01/21/2026 | 12:36:59 AM | buy | $74.11 | $0.053966 | 38.65M | 2.76 | 13.96M | 0x28...b719 | |
| 01/20/2026 | 11:26:52 PM | sell | $32.35 | $0.053966 | 16.88M | 2.74 | 6.14M | 0xa3...bd30 | |
| 01/20/2026 | 11:24:48 PM | sell | $13.46 | $0.053966 | 7.02M | 2.75 | 2.55M | 0x1d...ba3e | |
| 01/20/2026 | 10:34:08 PM | sell | $86.94 | $0.053966 | 45.35M | 2.75 | 16.44M | 0x2c...3830 | |
| 01/20/2026 | 10:14:16 PM | sell | $1.06 | $0.053966 | 552,943.35 | 2.76 | 199,999.99 | 0xa7...27a0 | |
| 01/20/2026 | 8:47:40 PM | buy | $68.58 | $0.053966 | 35.77M | 2.77 | 12.88M | 0x5e...1607 | |
| 01/20/2026 | 8:42:32 PM | buy | $22.68 | $0.053966 | 11.83M | 2.77 | 4.27M | 0x90...6401 |