- WhatToFarm
- Cronos
- VVS Finance
- PEPE-VVS LPs
Info about PEPE-VVS pair
- Pooled PEPE:
- 5.65B
- Pooled VVS:
- $28.39B
PEPE/VVS price stats on Cronos
As of June 25, 2025, the current price of PEPE token on DEX VVS Finance is $0.000009636. PEPE price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,696.05. PEPE token contract is 0xf868c454784048AF4f857991583E34243c92Ff48 with a market cap $1,305,153.85. The liquidity pool contract is 0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f with total value locked (TVL) of $109,131.92. The PEPE/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PEPE/VVS now?
The current liquidity of PEPE/VVS with the contract address 0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f is $109,131.92.
How many transactions are there in the PEPE/VVS pool in the last 24 hours?
The total transactions of PEPE/VVS is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the PEPE/VVS pool in the last 24 hours?
PEPE/VVS pool has a trading volume of $2,696.05 in the last 24 hours.
What is the exchange rate of 1 PEPE to VVS?
The exchange rate of 1 PEPE to VVS is 5.02, captured at 5:44 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000009636 today.
PEPE-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 4:48:37 PM | sell | $164.76 | $0.059636 | 85.88M | 5.02 | 17.1M | 0xb8...bb89 | |
| 06/25/2025 | 3:34:28 PM | sell | $136.77 | $0.059706 | 71.17M | 5.05 | 14.09M | 0x3a...ab62 | |
| 06/25/2025 | 3:20:22 PM | sell | $130.21 | $0.059753 | 67.76M | 5.07 | 13.35M | 0x8c...a05a | |
| 06/25/2025 | 2:17:12 PM | sell | $256.95 | $0.059883 | 132.87M | 5.11 | 26M | 0x09...a05f | |
| 06/25/2025 | 2:16:01 PM | sell | $265.68 | $0.059986 | 137.08M | 5.15 | 26.6M | 0x00...4189 | |
| 06/25/2025 | 2:16:07 PM | buy | $34.88 | $0.00001 | 18M | 5.16 | 3.49M | 0xac...b873 | |
| 06/25/2025 | 11:07:09 AM | buy | $240.62 | $0.059953 | 125.37M | 5.18 | 24.18M | 0x48...79cb | |
| 06/25/2025 | 9:34:00 AM | buy | $192.61 | $0.059999 | 99.12M | 5.14 | 19.26M | 0x45...4f57 | |
| 06/25/2025 | 5:47:02 AM | buy | $12.42 | $0.00001005 | 6.34M | 5.12 | 1.24M | 0x06...0455 | |
| 06/25/2025 | 5:04:08 AM | buy | $0.0001946 | $0.00001005 | 99.2 | 5.12 | 19.35 | 0x88...38bc | |
| 06/25/2025 | 5:03:50 AM | buy | $0.0001946 | $0.00001005 | 99.2 | 5.12 | 19.35 | 0xa7...26a1 | |
| 06/25/2025 | 2:14:19 AM | buy | $160.46 | $0.00001005 | 81.53M | 5.11 | 15.95M | 0x0f...a521 | |
| 06/25/2025 | 1:02:16 AM | buy | $191.51 | $0.00001001 | 97.08M | 5.07 | 19.11M | 0x0c...a4c1 | |
| 06/24/2025 | 11:49:49 PM | buy | $98.32 | $0.05994 | 49.98M | 5.05 | 9.89M | 0x7b...bc81 | |
| 06/24/2025 | 10:07:23 PM | sell | $0.5737 | $0.059883 | 291,067.97 | 5.01 | 58,050.93 | 0x0a...f3e2 | |
| 06/24/2025 | 9:09:15 PM | buy | $101.12 | $0.059916 | 51.35M | 5.03 | 10.2M | 0x77...4380 | |
| 06/24/2025 | 8:54:05 PM | buy | $86.09 | $0.05988 | 43.73M | 5.01 | 8.71M | 0xa4...403b | |
| 06/24/2025 | 7:46:41 PM | sell | $173.76 | $0.059835 | 88.27M | 4.99 | 17.67M | 0x7a...b3bb | |
| 06/24/2025 | 7:29:05 PM | sell | $130.78 | $0.059888 | 66.44M | 5.02 | 13.23M | 0xb0...aad0 | |
| 06/24/2025 | 6:18:47 PM | sell | $184.57 | $0.05997 | 93.53M | 5.05 | 18.51M | 0x0f...6b66 |