- WhatToFarm
- Cronos
- VVS Finance
- PEPE-VVS LPs
Info about PEPE-VVS pair
- Pooled PEPE:
- 6.94B
- Pooled VVS:
- $22.63B
PEPE/VVS price stats on Cronos
As of May 6, 2026, the current price of PEPE token on DEX VVS Finance is $0.000004157. PEPE price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,216.46. PEPE token contract is 0xf868c454784048AF4f857991583E34243c92Ff48 with a market cap $561,320.49. The liquidity pool contract is 0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f with total value locked (TVL) of $57,788.02. The PEPE/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PEPE/VVS now?
The current liquidity of PEPE/VVS with the contract address 0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f is $57,788.02.
How many transactions are there in the PEPE/VVS pool in the last 24 hours?
The total transactions of PEPE/VVS is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the PEPE/VVS pool in the last 24 hours?
PEPE/VVS pool has a trading volume of $1,216.46 in the last 24 hours.
What is the exchange rate of 1 PEPE to VVS?
The exchange rate of 1 PEPE to VVS is 3.25, captured at 2:48 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000004157 today.
PEPE-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 1:47:59 AM | buy | $92.69 | $0.054157 | 72.52M | 3.25 | 22.25M | 0x3a...857c | |
| 05/05/2026 | 11:38:24 PM | sell | $53.03 | $0.054144 | 41.41M | 3.23 | 12.8M | 0x2a...fdd4 | |
| 05/05/2026 | 10:39:12 PM | sell | $94.04 | $0.05415 | 73.7M | 3.25 | 22.66M | 0x5b...1c9d | |
| 05/05/2026 | 9:57:19 PM | sell | $8.64 | $0.054182 | 6.75M | 3.26 | 2.07M | 0x66...076e | |
| 05/05/2026 | 9:55:23 PM | buy | $119 | $0.054192 | 92.86M | 3.27 | 28.39M | 0xaf...647a | |
| 05/05/2026 | 9:37:15 PM | sell | $82.24 | $0.054152 | 64.32M | 3.24 | 19.81M | 0x5c...b212 | |
| 05/05/2026 | 9:35:33 PM | sell | $101.12 | $0.054153 | 79.58M | 3.26 | 24.35M | 0xc7...be54 | |
| 05/05/2026 | 9:03:53 PM | buy | $28.79 | $0.054197 | 22.61M | 3.29 | 6.86M | 0x24...ae4c | |
| 05/05/2026 | 8:51:29 PM | buy | $70.87 | $0.054181 | 55.67M | 3.28 | 16.95M | 0x2c...4019 | |
| 05/05/2026 | 8:43:41 PM | buy | $7.81 | $0.054144 | 6.18M | 3.27 | 1.89M | 0xcb...611c | |
| 05/05/2026 | 8:26:06 PM | buy | $51.39 | $0.05416 | 40.39M | 3.26 | 12.35M | 0xa1...daee | |
| 05/05/2026 | 8:25:29 PM | buy | $69.39 | $0.054118 | 54.86M | 3.25 | 16.85M | 0xb6...963c | |
| 05/05/2026 | 5:25:01 PM | sell | $36.73 | $0.054063 | 29.22M | 3.23 | 9.04M | 0x85...cc27 | |
| 05/05/2026 | 4:37:10 PM | sell | $59.24 | $0.054103 | 46.83M | 3.24 | 14.44M | 0xfd...92b1 | |
| 05/05/2026 | 3:35:52 PM | sell | $17.24 | $0.054136 | 13.56M | 3.25 | 4.17M | 0x5d...e0e9 | |
| 05/05/2026 | 2:08:41 PM | buy | $88.77 | $0.054126 | 70.2M | 3.26 | 21.51M | 0x73...1622 | |
| 05/05/2026 | 1:50:19 PM | buy | $29.98 | $0.054107 | 23.72M | 3.24 | 7.3M | 0x99...d429 | |
| 05/05/2026 | 11:18:26 AM | sell | $58.68 | $0.054062 | 46.71M | 3.23 | 14.45M | 0x02...156b | |
| 05/05/2026 | 7:41:06 AM | buy | $77.81 | $0.054075 | 62.08M | 3.25 | 19.1M | 0x9e...91a0 | |
| 05/05/2026 | 7:00:03 AM | buy | $68.9 | $0.054024 | 55.37M | 3.23 | 17.12M | 0x05...357d |