- WhatToFarm
- Cronos
- VVS Finance
- PEPE-VVS LPs
Info about PEPE-VVS pair
- Pooled PEPE:
- 8.42B
- Pooled VVS:
- $19.82B
PEPE/VVS price stats on Cronos
As of October 29, 2025, the current price of PEPE token on DEX VVS Finance is $0.000007201. PEPE price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $3,094.00. PEPE token contract is 0xf868c454784048AF4f857991583E34243c92Ff48 with a market cap $939,031.23. The liquidity pool contract is 0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f with total value locked (TVL) of $119,135.54. The PEPE/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PEPE/VVS now?
The current liquidity of PEPE/VVS with the contract address 0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f is $119,135.54.
How many transactions are there in the PEPE/VVS pool in the last 24 hours?
The total transactions of PEPE/VVS is 35 in the last 24 hours, 27 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the PEPE/VVS pool in the last 24 hours?
PEPE/VVS pool has a trading volume of $3,094.00 in the last 24 hours.
What is the exchange rate of 1 PEPE to VVS?
The exchange rate of 1 PEPE to VVS is 2.35, captured at 8:02 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000007201 today.
PEPE-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 7:50:49 PM | buy | $61.19 | $0.057201 | 20.03M | 2.35 | 8.5M | 0xfd...d336 | |
| 10/29/2025 | 7:26:17 PM | buy | $91.16 | $0.057183 | 29.84M | 2.35 | 12.69M | 0x08...24a9 | |
| 10/29/2025 | 7:25:35 PM | buy | $86.93 | $0.057162 | 28.45M | 2.34 | 12.14M | 0x1f...f7af | |
| 10/29/2025 | 7:14:47 PM | buy | $55.46 | $0.057145 | 18.15M | 2.33 | 7.76M | 0xbb...6ccd | |
| 10/29/2025 | 6:52:18 PM | buy | $61.07 | $0.057131 | 19.99M | 2.33 | 8.56M | 0xfe...2846 | |
| 10/29/2025 | 6:52:04 PM | buy | $30.65 | $0.057121 | 10.03M | 2.33 | 4.3M | 0x33...5a1b | |
| 10/29/2025 | 6:46:56 PM | buy | $85.61 | $0.057107 | 28.02M | 2.32 | 12.05M | 0xcc...5019 | |
| 10/29/2025 | 6:41:52 PM | sell | $71.86 | $0.057063 | 23.52M | 2.31 | 10.17M | 0x08...0eed | |
| 10/29/2025 | 6:36:11 PM | sell | $209.48 | $0.057096 | 68.56M | 2.32 | 29.52M | 0x84...24b2 | |
| 10/29/2025 | 5:45:02 PM | buy | $60.51 | $0.057156 | 19.81M | 2.34 | 8.46M | 0xf4...ece0 | |
| 10/29/2025 | 5:39:48 PM | buy | $83.92 | $0.057139 | 27.47M | 2.33 | 11.76M | 0xee...1d2f | |
| 10/29/2025 | 5:37:57 PM | buy | $55.44 | $0.057123 | 18.15M | 2.33 | 7.78M | 0xa1...33e1 | |
| 10/29/2025 | 4:07:20 PM | sell | $7.9 | $0.057074 | 2.59M | 2.31 | 1.12M | 0xef...6220 | |
| 10/29/2025 | 2:11:45 PM | buy | $74.76 | $0.057109 | 24.47M | 2.32 | 10.52M | 0xab...f5f8 | |
| 10/29/2025 | 2:02:19 PM | sell | $41.78 | $0.057063 | 13.68M | 2.31 | 5.92M | 0xd9...a498 | |
| 10/29/2025 | 1:56:00 PM | buy | $47.4 | $0.057105 | 15.52M | 2.32 | 6.67M | 0x3f...6009 | |
| 10/29/2025 | 1:00:58 PM | buy | $61.96 | $0.057092 | 20.28M | 2.32 | 8.74M | 0x9c...8f8f | |
| 10/29/2025 | 11:06:15 AM | buy | $200.53 | $0.057061 | 65.64M | 2.31 | 28.4M | 0x7a...ffe5 | |
| 10/29/2025 | 11:03:04 AM | buy | $23.3 | $0.057035 | 7.63M | 2.3 | 3.31M | 0xd3...8fec | |
| 10/29/2025 | 10:38:15 AM | buy | $84.3 | $0.057022 | 27.59M | 2.29 | 12M | 0xa0...ecf9 |