- WhatToFarm
- Cronos
- VVS Finance
- PEPE-VVS LPs
Info about PEPE-VVS pair
- Pooled PEPE:
- 7.13B
- Pooled VVS:
- $22.1B
PEPE/VVS price stats on Cronos
As of January 7, 2026, the current price of PEPE token on DEX VVS Finance is $0.000003966. PEPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $5,640.52. PEPE token contract is 0xf868c454784048AF4f857991583E34243c92Ff48 with a market cap $535,535.05. The liquidity pool contract is 0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f with total value locked (TVL) of $70,636.12. The PEPE/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PEPE/VVS now?
The current liquidity of PEPE/VVS with the contract address 0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f is $70,636.12.
How many transactions are there in the PEPE/VVS pool in the last 24 hours?
The total transactions of PEPE/VVS is 96 in the last 24 hours, 46 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the PEPE/VVS pool in the last 24 hours?
PEPE/VVS pool has a trading volume of $5,640.52 in the last 24 hours.
What is the exchange rate of 1 PEPE to VVS?
The exchange rate of 1 PEPE to VVS is 3.1, captured at 3:55 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003966 today.
PEPE-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 3:20:32 AM | buy | $46.85 | $0.053966 | 24.44M | 3.1 | 7.86M | 0xc6...32bb | |
| 01/07/2026 | 3:20:12 AM | buy | $50.11 | $0.053966 | 26.14M | 3.1 | 8.43M | 0xc7...09da | |
| 01/07/2026 | 3:02:12 AM | buy | $31.37 | $0.053966 | 16.36M | 3.09 | 5.29M | 0x54...fb0d | |
| 01/07/2026 | 1:17:08 AM | sell | $13.03 | $0.053966 | 6.8M | 3.07 | 2.21M | 0xd7...116a | |
| 01/07/2026 | 1:03:08 AM | sell | $13.24 | $0.053966 | 6.91M | 3.07 | 2.25M | 0x81...a1d2 | |
| 01/07/2026 | 12:32:26 AM | sell | $18.67 | $0.053966 | 9.74M | 3.07 | 3.16M | 0x5b...c782 | |
| 01/06/2026 | 11:52:24 PM | buy | $63.11 | $0.053966 | 32.92M | 3.09 | 10.64M | 0xc4...73ed | |
| 01/06/2026 | 11:51:44 PM | buy | $21.8 | $0.053966 | 11.37M | 3.08 | 3.68M | 0xf5...a9d3 | |
| 01/06/2026 | 11:48:11 PM | buy | $18.58 | $0.053966 | 9.7M | 3.08 | 3.14M | 0x59...89ac | |
| 01/06/2026 | 11:28:55 PM | buy | $43.54 | $0.053966 | 22.71M | 3.08 | 7.37M | 0xd2...245d | |
| 01/06/2026 | 11:28:05 PM | buy | $33.86 | $0.053966 | 17.66M | 3.07 | 5.74M | 0x09...9adf | |
| 01/06/2026 | 9:19:33 PM | sell | $44.56 | $0.053966 | 23.24M | 3.05 | 7.6M | 0xbd...fd12 | |
| 01/06/2026 | 9:19:33 PM | sell | $7.87 | $0.053966 | 4.11M | 3.06 | 1.34M | 0xbd...fd12 | |
| 01/06/2026 | 8:33:09 PM | sell | $47.78 | $0.053966 | 24.92M | 3.06 | 8.13M | 0x02...9fc9 | |
| 01/06/2026 | 7:54:54 PM | sell | $145.27 | $0.053966 | 75.77M | 3.07 | 24.61M | 0x9d...fa02 | |
| 01/06/2026 | 6:47:53 PM | buy | $73.5 | $0.053966 | 38.34M | 3.1 | 12.36M | 0xb6...47fd | |
| 01/06/2026 | 6:45:54 PM | buy | $61.72 | $0.053966 | 32.19M | 3.09 | 10.41M | 0x6b...51d0 | |
| 01/06/2026 | 6:14:53 PM | buy | $45.7 | $0.053966 | 23.84M | 3.08 | 7.73M | 0x7f...5c2c | |
| 01/06/2026 | 6:05:58 PM | buy | $144.93 | $0.053966 | 75.59M | 3.07 | 24.61M | 0x9a...6c63 | |
| 01/06/2026 | 6:02:17 PM | buy | $62.72 | $0.053966 | 32.71M | 3.05 | 10.7M | 0x7f...e0bc |