- WhatToFarm
- Cronos
- VVS Finance
- VVS-PEPE LPs
Info about VVS-PEPE pair
- Pooled VVS:
- 19.23B
- Pooled PEPE:
- $8.23B
VVS/PEPE price stats on Cronos
As of September 17, 2025, the current price of VVS token on DEX VVS Finance is $0.000004866. VVS price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $6,901.03. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $473,340,557.94. The liquidity pool contract is 0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f with total value locked (TVL) of $186,906.39. The VVS/PEPE trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/PEPE now?
The current liquidity of VVS/PEPE with the contract address 0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f is $186,906.39.
How many transactions are there in the VVS/PEPE pool in the last 24 hours?
The total transactions of VVS/PEPE is 53 in the last 24 hours, 30 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the VVS/PEPE pool in the last 24 hours?
VVS/PEPE pool has a trading volume of $6,901.03 in the last 24 hours.
What is the exchange rate of 1 VVS to PEPE?
The exchange rate of 1 VVS to PEPE is 0.4274, captured at 11:17 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000004866 today.
VVS-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 10:34:18 PM | buy | $124.08 | $0.00001138 | 25.5M | 2.33 | 10.9M | 0x41...cffb | |
| 09/17/2025 | 10:30:22 PM | buy | $144.57 | $0.00001135 | 29.71M | 2.33 | 12.73M | 0x1b...9252 | |
| 09/17/2025 | 9:48:11 PM | buy | $179.56 | $0.00001123 | 37.15M | 2.32 | 15.98M | 0x11...5254 | |
| 09/17/2025 | 8:57:31 PM | sell | $240.09 | $0.00001106 | 50.19M | 2.31 | 21.7M | 0xd6...6ffb | |
| 09/17/2025 | 8:55:45 PM | sell | $126.91 | $0.0000111 | 26.53M | 2.32 | 11.43M | 0xa1...963e | |
| 09/17/2025 | 8:53:58 PM | sell | $114.84 | $0.00001113 | 24.01M | 2.32 | 10.31M | 0xbe...773d | |
| 09/17/2025 | 7:43:04 PM | buy | $132.92 | $0.00001116 | 27.88M | 2.34 | 11.91M | 0x0e...9994 | |
| 09/17/2025 | 7:42:55 PM | buy | $99.92 | $0.00001113 | 20.96M | 2.33 | 8.97M | 0x57...fcc5 | |
| 09/17/2025 | 7:42:16 PM | buy | $135.39 | $0.0000111 | 28.4M | 2.32 | 12.19M | 0xee...4a8a | |
| 09/17/2025 | 7:41:00 PM | buy | $89.99 | $0.00001107 | 18.88M | 2.32 | 8.12M | 0x28...d8ce | |
| 09/17/2025 | 7:26:45 PM | buy | $201.29 | $0.00001104 | 42.2M | 2.31 | 18.22M | 0xf7...e7d1 | |
| 09/17/2025 | 7:25:44 PM | buy | $90.56 | $0.00001099 | 19.03M | 2.3 | 8.24M | 0xae...de26 | |
| 09/17/2025 | 7:06:52 PM | buy | $118.27 | $0.00001095 | 24.87M | 2.3 | 10.8M | 0x1d...14be | |
| 09/17/2025 | 6:15:32 PM | sell | $100.85 | $0.00001084 | 21.3M | 2.28 | 9.3M | 0x3b...b209 | |
| 09/17/2025 | 6:00:04 PM | sell | $182.37 | $0.00001087 | 38.62M | 2.3 | 16.77M | - | 0x12...ca5a |
| 09/17/2025 | 6:00:09 PM | sell | $111.28 | $0.00001083 | 23.56M | 2.29 | 10.27M | - | 0x0f...0865 |
| 09/17/2025 | 5:44:52 PM | sell | $99.25 | $0.000011 | 20.84M | 2.3 | 9.02M | 0x50...6f06 | |
| 09/17/2025 | 5:43:35 PM | buy | $239.62 | $0.00001104 | 50.34M | 2.31 | 21.7M | 0x77...2ee7 | |
| 09/17/2025 | 5:43:13 PM | buy | $30.13 | $0.00001099 | 6.34M | 2.31 | 2.74M | 0x6b...fad8 | |
| 09/17/2025 | 5:41:22 PM | buy | $91.57 | $0.00001094 | 19.33M | 2.3 | 8.37M | 0x8a...7c99 |