- WhatToFarm
- Cronos
- VVS Finance
- PEPE-VVS LPs
Info about PEPE-VVS pair
- Pooled PEPE:
- 6.77B
- Pooled VVS:
- $23.77B
PEPE/VVS price stats on Cronos
As of September 12, 2026, the current price of PEPE token on DEX VVS Finance is $0.000003366. PEPE price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,625.72. PEPE token contract is 0xf868c454784048AF4f857991583E34243c92Ff48 with a market cap $454,493.76. The liquidity pool contract is 0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f with total value locked (TVL) of $45,700.87. The PEPE/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PEPE/VVS now?
The current liquidity of PEPE/VVS with the contract address 0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f is $45,700.87.
How many transactions are there in the PEPE/VVS pool in the last 24 hours?
The total transactions of PEPE/VVS is 52 in the last 24 hours, 27 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the PEPE/VVS pool in the last 24 hours?
PEPE/VVS pool has a trading volume of $1,625.72 in the last 24 hours.
What is the exchange rate of 1 PEPE to VVS?
The exchange rate of 1 PEPE to VVS is 3.51, captured at 8:54 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003366 today.
PEPE-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 8:20:10 AM | buy | $33.32 | $0.053366 | 34.57M | 3.51 | 9.83M | 0xe3...dd51 | |
| 09/12/2026 | 8:17:19 AM | buy | $37.1 | $0.053356 | 38.49M | 3.5 | 10.98M | 0x8a...7b53 | |
| 09/12/2026 | 8:16:23 AM | buy | $28.14 | $0.05337 | 29.2M | 3.49 | 8.35M | 0x24...ec51 | |
| 09/12/2026 | 8:15:56 AM | buy | $29.76 | $0.053336 | 30.88M | 3.48 | 8.85M | 0x38...2046 | |
| 09/12/2026 | 8:14:58 AM | buy | $34.42 | $0.053352 | 35.71M | 3.47 | 10.27M | 0xc0...a3c1 | |
| 09/12/2026 | 8:08:36 AM | buy | $35.62 | $0.053322 | 37.17M | 3.46 | 10.72M | 0x9d...af5a | |
| 09/12/2026 | 5:29:21 AM | sell | $35.24 | $0.053307 | 36.72M | 3.44 | 10.66M | 0xb4...6499 | |
| 09/12/2026 | 5:14:54 AM | sell | $24.58 | $0.053316 | 25.61M | 3.45 | 7.41M | 0xee...1052 | |
| 09/11/2026 | 8:04:11 PM | buy | $38.01 | $0.053281 | 40.24M | 3.47 | 11.59M | 0x28...8da4 | |
| 09/11/2026 | 6:04:35 PM | sell | $31.71 | $0.053285 | 33.32M | 3.45 | 9.65M | 0x59...dde1 | |
| 09/11/2026 | 6:03:12 PM | sell | $45.79 | $0.053296 | 48.12M | 3.46 | 13.89M | 0x5d...77d4 | |
| 09/11/2026 | 6:03:06 PM | sell | $39.61 | $0.053331 | 41.63M | 3.47 | 11.97M | 0xbe...9c46 | |
| 09/11/2026 | 6:01:07 PM | sell | $34.33 | $0.053369 | 36.02M | 3.48 | 10.33M | 0xc0...295c | |
| 09/11/2026 | 5:38:22 PM | sell | $19.54 | $0.053351 | 20.37M | 3.49 | 5.83M | 0xb9...34f8 | |
| 09/11/2026 | 3:55:56 PM | sell | $22.68 | $0.05334 | 23.78M | 3.5 | 6.79M | 0xba...71d9 | |
| 09/11/2026 | 3:55:41 PM | sell | $31.97 | $0.053374 | 33.3M | 3.51 | 9.48M | 0x84...6dea | |
| 09/11/2026 | 3:52:21 PM | sell | $35.47 | $0.053414 | 37.1M | 3.53 | 10.49M | 0x3c...d6f4 | |
| 09/11/2026 | 3:52:08 PM | sell | $58.63 | $0.053423 | 61.31M | 3.55 | 17.27M | 0x86...a7fc | |
| 09/11/2026 | 3:01:48 PM | sell | $1.02 | $0.053455 | 1.07M | 3.55 | 300,340.98 | 0xc4...72d1 | |
| 09/11/2026 | 2:37:00 PM | sell | $40.55 | $0.053432 | 42.13M | 3.56 | 11.81M | 0xe1...4bba |