- WhatToFarm
- Cronos
- VVS Finance
- PEPE-VVS LPs
Info about PEPE-VVS pair
- Pooled PEPE:
- 6.11B
- Pooled VVS:
- $25.18B
PEPE/VVS price stats on Cronos
As of November 21, 2024, the current price of PEPE token on DEX VVS Finance is $0.00002058. PEPE price is up 9.99% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $82,754.96. PEPE token contract is 0xf868c454784048AF4f857991583E34243c92Ff48 with a market cap $2,779,471.83. The liquidity pool contract is 0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f with total value locked (TVL) of $251,677.36. The PEPE/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PEPE/VVS now?
The current liquidity of PEPE/VVS with the contract address 0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f is $251,677.36.
How many transactions are there in the PEPE/VVS pool in the last 24 hours?
The total transactions of PEPE/VVS is 233 in the last 24 hours, 98 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the PEPE/VVS pool in the last 24 hours?
PEPE/VVS pool has a trading volume of $82,754.96 in the last 24 hours.
What is the exchange rate of 1 PEPE to VVS?
The exchange rate of 1 PEPE to VVS is 4.11, captured at 6:10 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00002058 today.
PEPE-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:06:48 PM | sell | $181.98 | $0.00002058 | 36.39M | 4.11 | 8.84M | 0xfb...1671 | |
| 11/21/2024 | 5:57:50 PM | sell | $207.75 | $0.00002066 | 41.51M | 4.12 | 10.05M | 0x22...8ac8 | |
| 11/21/2024 | 5:54:40 PM | sell | $168.2 | $0.00002082 | 33.45M | 4.14 | 8.08M | 0x2e...bfb4 | |
| 11/21/2024 | 5:15:28 PM | sell | $35.19 | $0.00002067 | 7.06M | 4.14 | 1.7M | 0xd6...96e8 | |
| 11/21/2024 | 5:11:02 PM | sell | $166.09 | $0.00002066 | 33.39M | 4.15 | 8.04M | 0xef...c79a | |
| 11/21/2024 | 5:08:12 PM | sell | $166.29 | $0.00002071 | 33.43M | 4.16 | 8.03M | 0x5e...7342 | |
| 11/21/2024 | 4:58:10 PM | buy | $0.7768 | $0.00002091 | 155,828.8 | 4.19 | 37,142.28 | 0xca...9278 | |
| 11/21/2024 | 4:44:18 PM | sell | $166.23 | $0.00002095 | 33.13M | 4.17 | 7.93M | 0x4b...4c3e | |
| 11/21/2024 | 4:40:57 PM | sell | $201.78 | $0.00002088 | 40.46M | 4.18 | 9.66M | 0x36...b11b | |
| 11/21/2024 | 4:40:46 PM | sell | $77.61 | $0.00002093 | 15.56M | 4.19 | 3.71M | 0xe8...d996 | |
| 11/21/2024 | 4:39:06 PM | buy | $424.13 | $0.00002099 | 85.05M | 4.21 | 20.2M | 0x9b...939f | |
| 11/21/2024 | 4:37:28 PM | buy | $100.23 | $0.00002091 | 20.1M | 4.19 | 4.79M | 0xab...e3e2 | |
| 11/21/2024 | 4:37:09 PM | buy | $465.69 | $0.00002081 | 93.38M | 4.17 | 22.37M | 0xbc...7e35 | |
| 11/21/2024 | 4:34:53 PM | buy | $270.39 | $0.00002067 | 54.28M | 4.15 | 13.08M | 0xea...0d28 | |
| 11/21/2024 | 4:18:23 PM | sell | $20.42 | $0.00002042 | 4.12M | 4.11 | 1,000,000 | 0x0d...4dbb | |
| 11/21/2024 | 4:16:09 PM | buy | $322.23 | $0.00002049 | 64.97M | 4.13 | 15.72M | 0xa6...62ee | |
| 11/21/2024 | 4:00:44 PM | sell | $188.74 | $0.00002089 | 38.08M | 4.21 | 9.03M | 0x70...b698 | |
| 11/21/2024 | 4:00:44 PM | sell | $1,676.51 | $0.00002058 | 338.22M | 4.15 | 81.45M | 0x53...b004 | |
| 11/21/2024 | 4:00:44 PM | buy | $2,066.38 | $0.0000207 | 416.87M | 4.17 | 99.81M | 0xd7...f720 | |
| 11/21/2024 | 3:28:48 PM | sell | $444.54 | $0.00002006 | 90.83M | 4.09 | 22.16M | 0xfb...af84 |