- WhatToFarm
- Cronos
- VVS Finance
- PEPE-VVS LPs
Info about PEPE-VVS pair
- Pooled PEPE:
- 7.53B
- Pooled VVS:
- $20.74B
PEPE/VVS price stats on Cronos
As of January 28, 2026, the current price of PEPE token on DEX VVS Finance is $0.000003966. PEPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $3,352.91. PEPE token contract is 0xf868c454784048AF4f857991583E34243c92Ff48 with a market cap $535,535.05. The liquidity pool contract is 0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f with total value locked (TVL) of $69,629.12. The PEPE/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PEPE/VVS now?
The current liquidity of PEPE/VVS with the contract address 0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f is $69,629.12.
How many transactions are there in the PEPE/VVS pool in the last 24 hours?
The total transactions of PEPE/VVS is 71 in the last 24 hours, 29 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the PEPE/VVS pool in the last 24 hours?
PEPE/VVS pool has a trading volume of $3,352.91 in the last 24 hours.
What is the exchange rate of 1 PEPE to VVS?
The exchange rate of 1 PEPE to VVS is 2.74, captured at 3:10 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003966 today.
PEPE-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 2:49:10 AM | sell | $17.23 | $0.053966 | 8.99M | 2.74 | 3.27M | 0x7a...14c3 | |
| 01/28/2026 | 2:45:09 AM | sell | $35.59 | $0.053966 | 18.57M | 2.75 | 6.75M | 0x1c...97fd | |
| 01/28/2026 | 2:40:39 AM | sell | $44.86 | $0.053966 | 23.4M | 2.75 | 8.49M | 0x47...d78f | |
| 01/28/2026 | 2:40:39 AM | buy | $107.11 | $0.053966 | 55.87M | 2.77 | 20.17M | 0xa0...96fc | |
| 01/28/2026 | 2:40:16 AM | sell | $36.6 | $0.053966 | 19.09M | 2.74 | 6.94M | 0xd2...01c4 | |
| 01/28/2026 | 2:40:16 AM | buy | $107.1 | $0.053966 | 55.86M | 2.76 | 20.24M | 0x8c...5973 | |
| 01/28/2026 | 2:40:05 AM | buy | $107.2 | $0.053966 | 55.91M | 2.74 | 20.37M | 0x2a...6106 | |
| 01/28/2026 | 12:48:34 AM | sell | $37.69 | $0.053966 | 19.66M | 2.72 | 7.22M | 0xc1...1265 | |
| 01/28/2026 | 12:38:01 AM | sell | $43.62 | $0.053966 | 22.75M | 2.72 | 8.33M | 0xc1...0982 | |
| 01/28/2026 | 12:30:16 AM | sell | $56.22 | $0.053966 | 29.32M | 2.73 | 10.71M | 0xb2...2d46 | |
| 01/28/2026 | 12:28:19 AM | sell | $15.08 | $0.053966 | 7.87M | 2.74 | 2.87M | 0x91...1b9f | |
| 01/28/2026 | 12:26:29 AM | sell | $40.97 | $0.053966 | 21.37M | 2.74 | 7.78M | 0x9b...ba36 | |
| 01/27/2026 | 11:43:39 PM | sell | $37.6 | $0.053966 | 19.61M | 2.75 | 7.13M | 0xe8...6353 | |
| 01/27/2026 | 10:45:09 PM | sell | $27.01 | $0.053966 | 14.09M | 2.75 | 5.11M | 0x17...2d11 | |
| 01/27/2026 | 9:06:22 PM | buy | $26.14 | $0.053966 | 13.63M | 2.77 | 4.92M | 0x3a...d436 | |
| 01/27/2026 | 8:59:20 PM | buy | $92.61 | $0.053966 | 48.31M | 2.76 | 17.48M | 0x6a...c6b6 | |
| 01/27/2026 | 8:53:30 PM | sell | $50.96 | $0.053966 | 26.58M | 2.73 | 9.71M | 0x8b...b139 | |
| 01/27/2026 | 8:53:30 PM | buy | $45.4 | $0.053966 | 23.68M | 2.75 | 8.6M | 0x82...0acf | |
| 01/27/2026 | 8:50:08 PM | buy | $14.12 | $0.053966 | 7.37M | 2.75 | 2.67M | 0xf5...1287 | |
| 01/27/2026 | 8:21:01 PM | buy | $43.99 | $0.053966 | 22.94M | 2.75 | 8.33M | 0xff...8c63 |