- WhatToFarm
- Cronos
- VVS Finance
- PEPE-VVS LPs
Info about PEPE-VVS pair
- Pooled PEPE:
- 11.62B
- Pooled VVS:
- $19.51B
PEPE/VVS price stats on Cronos
As of April 29, 2024, the current price of PEPE token on DEX VVS Finance is $0.000006905. PEPE price is down -7.97% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $15,770.99. PEPE token contract is 0xf868c454784048AF4f857991583E34243c92Ff48 with a market cap $938,726.71. The liquidity pool contract is 0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f with total value locked (TVL) of $160,930.80. The PEPE/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PEPE/VVS now?
The current liquidity of PEPE/VVS with the contract address 0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f is $160,930.80.
How many transactions are there in the PEPE/VVS pool in the last 24 hours?
The total transactions of PEPE/VVS is 74 in the last 24 hours, 42 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the PEPE/VVS pool in the last 24 hours?
PEPE/VVS pool has a trading volume of $15,770.99 in the last 24 hours.
What is the exchange rate of 1 PEPE to VVS?
The exchange rate of 1 PEPE to VVS is 1.68, captured at 5:55 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000006905 today.
PEPE-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 5:37:35 AM | buy | $80.22 | $0.056905 | 19 540 059.01 | 1.68 | 11 617 179.67 | 0xcf...d09d | |
| 2024.04.29 | 5:35:46 AM | sell | $158.76 | $0.05687 | 38 673 677.57 | 1.67 | 23 108 430.34 | 0x9d...421e | |
| 2024.04.29 | 5:23:40 AM | sell | $172.48 | $0.056924 | 41 860 470.71 | 1.68 | 24 909 540.91 | 0x62...36c3 | |
| 2024.04.29 | 4:36:16 AM | buy | $284.06 | $0.056957 | 68 930 464.87 | 1.69 | 40 828 692.19 | 0xc4...e30d | |
| 2024.04.29 | 4:03:23 AM | buy | $0.18 | $0.056941 | 42 444.81 | 1.68 | 25 229.42 | 0xc5...5953 | |
| 2024.04.29 | 4:00:33 AM | sell | $158.78 | $0.056923 | 38 428 532.26 | 1.68 | 22 934 526.03 | 0xbc...8d86 | |
| 2024.04.29 | 3:33:59 AM | sell | $159.00 | $0.056991 | 38 498 473.39 | 1.68 | 22 885 868.66 | 0xc9...9535 | |
| 2024.04.29 | 3:02:42 AM | sell | $277.11 | $0.057023 | 66 732 553.68 | 1.69 | 39 457 082.99 | 0x44...d9f9 | |
| 2024.04.29 | 2:56:42 AM | sell | $222.64 | $0.057057 | 53 690 575.90 | 1.7 | 31 551 431.54 | 0x6b...ed54 | |
| 2024.04.29 | 2:40:33 AM | sell | $220.73 | $0.057131 | 52 959 832.91 | 1.71 | 30 953 740.55 | 0x98...f084 | |
| 2024.04.29 | 1:46:40 AM | sell | $276.36 | $0.057214 | 65 940 983.15 | 1.72 | 38 309 326.65 | 0xf0...0866 | |
| 2024.04.29 | 1:40:36 AM | sell | $305.43 | $0.057231 | 73 221 276.71 | 1.73 | 42 240 879.14 | 0x4b...e9d5 | |
| 2024.04.29 | 1:36:50 AM | buy | $200.20 | $0.057281 | 48 008 819.94 | 1.75 | 27 495 075.68 | 0x06...5935 | |
| 2024.04.29 | 12:42:10 AM | sell | $288.07 | $0.057214 | 69 382 160.53 | 1.74 | 39 931 659.27 | 0x1e...fc56 | |
| 2024.04.29 | 12:07:22 AM | sell | $129.51 | $0.057229 | 31 285 663.33 | 1.75 | 17 914 945.48 | 0x2d...1141 | |
| 2024.04.29 | 12:07:16 AM | buy | $43.61 | $0.057075 | 10 534 251.64 | 1.71 | 6 163 838.72 | 0xaa...6fae | |
| 2024.04.29 | 12:07:16 AM | buy | $804.59 | $0.057001 | 194 366 349.90 | 1.69 | 114 925 759.66 | 0x33...e3af | |
| 2024.04.29 | 12:07:16 AM | buy | $1 175.53 | $0.05718 | 283 974 186.77 | 1.73 | 163 713 663.16 | 0x78...e5b8 | |
| 2024.04.29 | 12:07:16 AM | sell | $1 309.18 | $0.057003 | 316 259 462.52 | 1.69 | 186 952 092.28 | 0x74...9a2e | |
| 2024.04.29 | 12:04:06 AM | buy | $67.83 | $0.057146 | 16 279 127.90 | 1.72 | 9 491 737.80 | 0xc2...8bc5 |