- WhatToFarm
- Cronos
- VVS Finance
- PEPE-VVS LPs
Info about PEPE-VVS pair
- Pooled PEPE:
- 7.08B
- Pooled VVS:
- $22.55B
PEPE/VVS price stats on Cronos
As of August 16, 2026, the current price of PEPE token on DEX VVS Finance is $0.000002612. PEPE price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $117.21. PEPE token contract is 0xf868c454784048AF4f857991583E34243c92Ff48 with a market cap $352,740.25. The liquidity pool contract is 0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f with total value locked (TVL) of $24,343.11. The PEPE/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PEPE/VVS now?
The current liquidity of PEPE/VVS with the contract address 0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f is $24,343.11.
How many transactions are there in the PEPE/VVS pool in the last 24 hours?
The total transactions of PEPE/VVS is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PEPE/VVS pool in the last 24 hours?
PEPE/VVS pool has a trading volume of $117.21 in the last 24 hours.
What is the exchange rate of 1 PEPE to VVS?
The exchange rate of 1 PEPE to VVS is 3.18, captured at 4:32 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000002612 today.
PEPE-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 1:27:10 AM | sell | $34.22 | $0.052612 | 41.67M | 3.18 | 13.1M | 0x24...8453 | |
| 08/15/2026 | 5:15:31 PM | buy | $44.87 | $0.052665 | 53.86M | 3.19 | 16.84M | 0xf1...09c1 | |
| 08/15/2026 | 10:55:54 AM | sell | $38.11 | $0.052652 | 45.67M | 3.17 | 14.37M | 0x8b...9a31 | |
| 08/14/2026 | 8:28:28 PM | sell | $34.2 | $0.052654 | 41.11M | 3.19 | 12.88M | 0xd9...85b6 | |
| 08/14/2026 | 6:40:27 PM | sell | $7.93 | $0.052657 | 9.55M | 3.19 | 2.99M | 0xca...ce0f | |
| 08/14/2026 | 4:58:32 PM | buy | $21.99 | $0.052668 | 26.5M | 3.21 | 8.24M | 0x95...936e | |
| 08/14/2026 | 4:35:30 PM | buy | $39.3 | $0.052671 | 47.14M | 3.2 | 14.71M | 0xf2...7e7e | |
| 08/14/2026 | 3:55:59 PM | buy | $35.02 | $0.05264 | 42.33M | 3.19 | 13.26M | 0x14...55b3 | |
| 08/14/2026 | 3:28:35 PM | buy | $40.82 | $0.052629 | 49.35M | 3.17 | 15.53M | 0x7e...1271 | |
| 08/14/2026 | 6:28:21 AM | sell | $39.07 | $0.052673 | 46M | 3.14 | 14.62M | 0x10...cda5 | |
| 08/14/2026 | 6:27:38 AM | sell | $41.82 | $0.052673 | 49.46M | 3.16 | 15.65M | 0xeb...ef80 | |
| 08/14/2026 | 5:59:04 AM | sell | $35.87 | $0.052686 | 42.38M | 3.17 | 13.35M | 0x00...25c6 | |
| 08/14/2026 | 3:55:26 AM | buy | $24.17 | $0.05267 | 28.92M | 3.19 | 9.05M | 0xe4...2469 | |
| 08/14/2026 | 3:28:43 AM | sell | $34.98 | $0.052699 | 41.2M | 3.17 | 12.96M | 0x6b...1f3d | |
| 08/14/2026 | 3:26:56 AM | sell | $36.13 | $0.052684 | 42.94M | 3.18 | 13.46M | 0x3e...5418 | |
| 08/14/2026 | 3:25:06 AM | sell | $35.28 | $0.052681 | 42.13M | 3.2 | 13.16M | 0x18...a7cc | |
| 08/14/2026 | 3:25:08 AM | buy | $0.9667 | $0.052692 | 1.15M | 3.21 | 359,001.53 | 0x9b...d852 | |
| 08/14/2026 | 3:21:41 AM | sell | $36.11 | $0.052703 | 42.93M | 3.21 | 13.36M | 0xbc...c5e5 | |
| 08/14/2026 | 3:20:05 AM | sell | $40.36 | $0.052681 | 48.58M | 3.22 | 15.06M | 0x2b...6794 | |
| 08/14/2026 | 3:19:36 AM | sell | $34.3 | $0.052699 | 41.16M | 3.23 | 12.71M | 0x02...bfb3 |