- WhatToFarm
- Cronos
- VVS Finance
- PEPE-VVS LPs
Info about PEPE-VVS pair
- Pooled PEPE:
- 6.43B
- Pooled VVS:
- $24.68B
PEPE/VVS price stats on Cronos
As of October 4, 2026, the current price of PEPE token on DEX VVS Finance is $0.00000428. PEPE price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,947.47. PEPE token contract is 0xf868c454784048AF4f857991583E34243c92Ff48 with a market cap $384,777.28. The liquidity pool contract is 0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f with total value locked (TVL) of $34,521.36. The PEPE/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PEPE/VVS now?
The current liquidity of PEPE/VVS with the contract address 0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f is $34,521.36.
How many transactions are there in the PEPE/VVS pool in the last 24 hours?
The total transactions of PEPE/VVS is 27 in the last 24 hours, 10 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the PEPE/VVS pool in the last 24 hours?
PEPE/VVS pool has a trading volume of $1,947.47 in the last 24 hours.
What is the exchange rate of 1 PEPE to VVS?
The exchange rate of 1 PEPE to VVS is 3.83, captured at 1:49 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00000428 today.
PEPE-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 10:35:05 AM | sell | $50.12 | $0.05428 | 45.03M | 3.83 | 11.74M | 0x3e...32e1 | |
| 10/04/2026 | 8:58:43 AM | sell | $56.98 | $0.054316 | 51.09M | 3.84 | 13.27M | 0xf0...dfec | |
| 10/04/2026 | 8:55:19 AM | sell | $52.03 | $0.054297 | 46.8M | 3.86 | 12.11M | 0x9b...4665 | |
| 10/04/2026 | 8:44:45 AM | sell | $50.35 | $0.054301 | 45.43M | 3.87 | 11.71M | 0x7e...a206 | |
| 10/04/2026 | 8:33:44 AM | sell | $50.51 | $0.054306 | 45.66M | 3.89 | 11.73M | 0x2c...484d | |
| 10/04/2026 | 7:44:31 AM | sell | $46.41 | $0.054313 | 42.55M | 3.9 | 10.89M | 0x18...b4ec | |
| 10/04/2026 | 5:26:07 AM | sell | $48.22 | $0.054296 | 44M | 3.92 | 11.22M | 0xff...c934 | |
| 10/04/2026 | 5:19:02 AM | sell | $24.04 | $0.05426 | 22.1M | 3.93 | 5.62M | 0x93...a4fe | |
| 10/04/2026 | 3:53:51 AM | sell | $55.29 | $0.054287 | 50.86M | 3.94 | 12.9M | 0xda...7971 | |
| 10/04/2026 | 3:41:53 AM | sell | $26.62 | $0.054279 | 24.63M | 3.95 | 6.23M | 0x16...bbe7 | |
| 10/04/2026 | 3:40:20 AM | sell | $14.27 | $0.05428 | 13.21M | 3.96 | 3.34M | 0xb4...71dc | |
| 10/04/2026 | 3:20:46 AM | sell | $19.62 | $0.054285 | 18.16M | 3.96 | 4.58M | 0xd2...86e9 | |
| 10/04/2026 | 3:00:41 AM | sell | $12.67 | $0.054265 | 11.8M | 3.97 | 2.97M | 0x4e...2230 | |
| 10/04/2026 | 2:47:05 AM | sell | $20.66 | $0.054294 | 19.01M | 3.97 | 4.78M | 0xce...36dc | |
| 10/03/2026 | 9:50:36 PM | sell | $213.3 | $0.05425 | 199.08M | 3.96 | 50.18M | 0x38...511d | |
| 10/03/2026 | 9:50:36 PM | buy | $92.95 | $0.05419 | 86.75M | 3.91 | 22.18M | 0x6f...c529 | |
| 10/03/2026 | 9:50:36 PM | sell | $209.96 | $0.054183 | 195.96M | 3.9 | 50.18M | 0x38...511d | |
| 10/03/2026 | 9:50:36 PM | buy | $262.36 | $0.054246 | 244.87M | 3.96 | 61.79M | 0x98...26ac | |
| 10/03/2026 | 9:26:14 PM | buy | $221.25 | $0.054261 | 204.04M | 4.04 | 50.48M | 0x8c...7536 | |
| 10/03/2026 | 9:26:14 PM | sell | $175.51 | $0.054261 | 161.86M | 4.02 | 40.22M | 0x0f...aa9b |