WhatToFarm
/
Get started
12 Swap

Info about VVS-LION pair

Price USD
$0.051917
Price
0.0003031 LION
TVL
$469,619.72
MKT CAP
$194.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
57
Buys
46
Sells
11
Volume
3K
Telegram price alerts
Pair:
0xC9956239E3cD1fb1854266F1677C18324DfD20Ee
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pooled VVS:
118.07B
Pooled LION:
$35.71M

VVS/LION price stats on Cronos

As of February 1, 2026, the current price of VVS token on DEX VVS Finance is $0.000001917. VVS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $3,192.82. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $194,870,205.81. The liquidity pool contract is 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee with total value locked (TVL) of $469,619.73. The VVS/LION trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/LION with the contract address 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee is $469,619.73.

The total transactions of VVS/LION is 57 in the last 24 hours, 46 of which are buy transactions, and 11 are sales transactions.

VVS/LION pool has a trading volume of $3,192.82 in the last 24 hours.

The exchange rate of 1 VVS to LION is 0.0003031, captured at 8:10 AM UTC.

The price of converting 1 VVS to USD is $0.000001917 today.

VVS-LION price chart

DateTime
Price $
Price LION
MakerTXN
02/01/20267:08:14 AMbuy$152.05$0.05191724,043.10.000303179.31M
0xe7e...04EA
0x41...9fb8
02/01/20266:49:46 AMbuy$22.07$0.0519173,487.110.000302911.51M
0x0bA...6AA7
0x91...4a89
02/01/20266:01:39 AMbuy$1.95$0.051917309.350.00030291.02M
0x79f...11e5
0x84...6a81
02/01/20265:42:57 AMbuy$111.72$0.05191717,642.050.000302758.27M
0xA5A...2AED
0xca...08a3
02/01/20265:28:41 AMbuy$72.55$0.05191711,447.660.000302537.84M
0x227...341f
0xa6...f455
02/01/20265:27:11 AMbuy$3.52$0.051917555.730.00030241.84M
0xD75...1414
0x75...c5af
02/01/20264:46:11 AMbuy$95.22$0.05191715,011.860.000302249.66M
0x592...A8d2
0x66...0ecc
02/01/20263:40:48 AMbuy$16.81$0.0519172,649.360.00030218.77M
0x7Ec...a88b
0x12...ff3c
02/01/20263:33:28 AMsell$0.3439$0.05191753.870.0003002179,392.67
0x7e0...82E2
0xb7...39aa
02/01/20261:12:55 AMbuy$10.56$0.0519171,664.950.0003025.51M
0xB50...6D7f
0x8d...f962
01/31/202611:24:22 PMsell$33.57$0.0519175,258.50.000300317.51M
0xc7a...8B3d
0x53...f43c
01/31/202611:24:22 PMsell$125.06$0.05191719,602.450.000300565.23M
0xc7a...8B3d
0xe2...2483
01/31/20267:32:55 PMbuy$11.54$0.0519171,821.780.00030246.02M
0x846...6E1B
0x3f...a79a
01/31/20266:46:12 PMbuy$50.88$0.0519178,024.850.000302326.54M
0xe6d...6af8
0x19...a379
01/31/20266:45:19 PMbuy$49.45$0.0519177,796.50.000302225.79M
0xD0d...19eA
0xa8...f3b8
01/31/20266:44:58 PMbuy$28.75$0.0519174,531.710.000302115M
0xB16...058c
0xc3...a98f
01/31/20265:35:56 PMbuy$539.63$0.05191784,829.910.0003014281.45M
0xFd3...8153
0xc5...c9de
01/31/20265:24:37 PMbuy$0.05266$0.0519178.250.000300627,469.18
0xBeC...ef9c
0xba...63f9
01/31/20265:22:49 PMbuy$12.57$0.0519171,972.190.00030066.56M
0x3A2...8FEe
0x02...c75a
01/31/20265:18:17 PMbuy$4.45$0.051917698.880.00030062.32M
0x890...9655
0xcb...4817