WhatToFarm
/
Get started
12 Swap

Info about VVS-LION pair

Price USD
$0.051002
Price
0.0006417 LION
TVL
$8,636.55
MKT CAP
$101.9M
5m
0%
1h
0%
4h
0%
24h
-2.52%
Share
TXNS
16
Buys
10
Sells
6
Volume
46
Telegram price alerts
Pair:
0xC9956239E3cD1fb1854266F1677C18324DfD20Ee
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pooled VVS:
4.32B
Pooled LION:
$2.78M

VVS/LION price stats on Cronos

As of August 28, 2026, the current price of VVS token on DEX is $0.000001002. VVS price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $46.49. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $101,868,615.44. The liquidity pool contract is 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee with total value locked (TVL) of $8,636.56. The VVS/LION trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/LION with the contract address 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee is $8,636.56.

The total transactions of VVS/LION is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

VVS/LION pool has a trading volume of $46.49 in the last 24 hours.

The exchange rate of 1 VVS to LION is 0.0006417, captured at 4:12 PM UTC.

The price of converting 1 VVS to USD is $0.000001002 today.

VVS-LION price chart

DateTime
Price $
Price LION
MakerTXN
08/28/202610:45:07 AMsell$0.3378$0.051002216.340.0006417337,103.19
0x03E...F2A2
0x51...9b5e
08/28/20269:29:26 AMsell$0.03014$0.06996519.410.000641830,247.71
0x518...d0c4
0x36...e03d
08/28/20268:49:58 AMbuy$1.29$0.069925841.130.00064541.3M
0x535...DC38
0xd1...6eab
08/28/20268:44:15 AMbuy$2.24$0.0699251,460.810.00064492.26M
0x535...DC38
0x6e...3d4f
08/28/20265:15:45 AMbuy$0.05741$0.05100336.870.000644657,206.53
0xE20...5F48
0x0f...4e8c
08/28/20262:57:33 AMsell$17.9$0.06999611,526.610.000643417.91M
0x199...858d
0x3a...ade2
08/28/20262:46:37 AMsell$4.28$0.0510122,740.720.00064674.24M
0x877...878F
0x97...4d03
08/27/20269:31:14 PMbuy$0.2938$0.051046182.840.0006512280,772.12
0x03E...F2A2
0xe8...aa76
08/27/20269:28:34 PMbuy$0.3031$0.051052187.480.0006511287,940.24
0x03E...F2A2
0xb5...507e
08/27/20267:17:54 PMbuy$1.48$0.051052919.270.00065081.41M
0x187...7629
0x7d...fbba
08/27/20263:51:28 PMsell$0.02017$0.05103112.650.000646719,563.02
0x327...8b96
0x7d...d2a3
08/27/20263:44:44 PMsell$0.0242$0.05103715.090.000646723,334.73
0xE20...5F48
0x9d...0dbe
08/27/20262:23:43 PMbuy$8.61$0.0510345,406.930.00064948.33M
0x03E...F2A2
0x34...b18a
08/27/20261:59:49 PMbuy$7.64$0.0510354,776.960.0006477.38M
0x03E...F2A2
0xa3...7640
08/27/202612:50:32 PMbuy$1.83$0.0510411,141.010.00064561.77M
0xE1E...D0e9
0x46...f8be
08/27/202611:28:36 AMbuy$0.1001$0.05102862.840.000645397,371.38
0xF07...431b
0x63...61aa
08/27/202612:35:19 AMsell$0.2951$0.051003188.610.0006415294,002.94
0xe77...BBE0
0x21...6ba1
08/26/202611:40:52 PMsell$0.1328$0.05100984.40.0006416131,545.1
0x000...47F6
0x01...27ae
08/26/202611:28:47 PMsell$2.55$0.0511,641.10.0006422.56M
0x767...3671
0xc3...b1e1
08/26/20267:14:08 PMbuy$0.0268$0.06992317.450.000646227,006.94
0xC41...6fE3
0x1e...7340