WhatToFarm
/
Get started
12 Swap

Info about VVS-LION pair

Price USD
$0.05128
Price
0.0005666 LION
TVL
$15,537.23
MKT CAP
$130.2M
5m
0%
1h
0.48%
4h
0.87%
24h
-0.47%
Share
TXNS
32
Buys
22
Sells
10
Volume
92
Telegram price alerts
Pair:
0xC9956239E3cD1fb1854266F1677C18324DfD20Ee
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pooled VVS:
6.09B
Pooled LION:
$3.44M

VVS/LION price stats on Cronos

As of April 13, 2026, the current price of VVS token on DEX VVS Finance is $0.00000128. VVS price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $91.81. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $130,187,527.53. The liquidity pool contract is 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee with total value locked (TVL) of $15,537.23. The VVS/LION trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/LION with the contract address 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee is $15,537.23.

The total transactions of VVS/LION is 32 in the last 24 hours, 22 of which are buy transactions, and 10 are sales transactions.

VVS/LION pool has a trading volume of $91.81 in the last 24 hours.

The exchange rate of 1 VVS to LION is 0.0005666, captured at 1:06 AM UTC.

The price of converting 1 VVS to USD is $0.00000128 today.

VVS-LION price chart

DateTime
Price $
Price LION
MakerTXN
04/13/202612:12:46 AMbuy$3.89$0.051281,721.780.00056663.04M
0xf9E...b406
0xd2...41f4
04/13/202612:06:15 AMsell$2.72$0.051281,199.380.00056312.13M
0xF2E...c217
0xba...b23d
04/12/202611:21:08 PMbuy$2.5$0.0512741,114.20.00056651.97M
0x4E9...Fa5a
0x26...e725
04/12/202611:06:35 PMbuy$2.33$0.0512741,034.960.00056621.83M
0x0B7...2e2B
0x16...e4a4
04/12/202610:59:39 PMbuy$1.97$0.051267880.40.00056591.56M
0x89a...A182
0x7b...af7b
04/12/202610:48:48 PMsell$1.09$0.051267484.820.0005624861,959.59
0x9C2...a481
0x44...d9ee
04/12/202610:34:59 PMbuy$2.34$0.0512741,038.410.00056571.84M
0xF41...2B25
0xaf...9a28
04/12/202610:17:49 PMbuy$2.33$0.0512841,028.840.00056541.82M
0xBeD...1C77
0x5f...cf5d
04/12/202610:01:34 PMbuy$2.07$0.051277917.110.00056511.62M
0x8f6...5ED4
0xc2...3a0e
04/12/20269:55:23 PMbuy$1.88$0.051269836.280.00056481.48M
0x0B7...2e2B
0xf6...c7aa
04/12/20269:51:05 PMbuy$2.22$0.051285975.440.00056451.73M
0x33e...De0B
0xc6...08db
04/12/20269:31:33 PMbuy$2.79$0.0512771,233.990.00056412.19M
0xdF4...1b5e
0x42...eaa1
04/12/20269:16:15 PMbuy$1.97$0.051277869.890.00056381.54M
0xD2F...d769
0xb2...6043
04/12/20268:53:58 PMbuy$3.2$0.0512781,411.810.00056342.51M
0x713...F2Fd
0xc8...695d
04/12/20268:19:56 PMsell$5.05$0.0512772,214.620.00056013.95M
0x7AD...a72D
0xbd...571d
04/12/20268:11:29 PMbuy$1.92$0.051269855.310.00056371.52M
0x64c...017e
0xc1...ae63
04/12/20267:54:15 PMsell$1.85$0.051269817.80.00056041.46M
0xB95...7C05
0xf9...5885
04/12/20267:51:32 PMsell$2.78$0.0512771,222.440.00056072.18M
0x442...B3Bc
0x21...525e
04/12/20267:48:41 PMsell$2.64$0.0512771,160.920.00056112.07M
0x0B7...2e2B
0x29...7a81
04/12/20267:35:30 PMbuy$2.9$0.0512761,285.10.00056452.28M
0x312...5Bd6
0xed...ac34