WhatToFarm
/
Get started
12 Swap

Info about VVS-LION pair

Price USD
$0.052117
Price
0.0001269 LION
TVL
$425,744.4
MKT CAP
$199.8M
5m
0%
1h
0.01%
4h
-0.30%
24h
-0.08%
Share
TXNS
65
Buys
39
Sells
26
Volume
9K
Telegram price alerts
Pair:
0xC9956239E3cD1fb1854266F1677C18324DfD20Ee
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pooled VVS:
100.72B
Pooled LION:
$12.75M

VVS/LION price stats on Cronos

As of June 20, 2025, the current price of VVS token on DEX VVS Finance is $0.000002117. VVS price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $8,749.61. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $199,839,663.59. The liquidity pool contract is 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee with total value locked (TVL) of $425,744.41. The VVS/LION trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/LION with the contract address 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee is $425,744.41.

The total transactions of VVS/LION is 65 in the last 24 hours, 39 of which are buy transactions, and 26 are sales transactions.

VVS/LION pool has a trading volume of $8,749.61 in the last 24 hours.

The exchange rate of 1 VVS to LION is 0.0001269, captured at 4:27 AM UTC.

The price of converting 1 VVS to USD is $0.000002117 today.

VVS-LION price chart

DateTime
Price $
Price LION
MakerTXN
06/20/20254:05:08 AMbuy$2.83$0.052117170.050.00012691.34M
0xf45...ACaf
0x03...7a75
06/20/20254:04:11 AMbuy$4.74$0.052117284.220.00012692.24M
0x2Ff...2D66
0x20...304a
06/20/20253:49:21 AMbuy$11.03$0.052117661.750.00012695.21M
0x38e...1A75
0x8f...17ef
06/20/20252:09:54 AMsell$32.83$0.0521151,959.040.000126215.52M
0x846...6E1B
0x77...0378
06/20/20251:08:45 AMsell$2.44$0.052125144.970.00012621.15M
0x408...B953
0x00...e437
06/20/20251:07:48 AMsell$40.2$0.0521252,388.330.000126218.91M
0x57B...2906
0x0c...c0a5
06/20/202512:06:32 AMbuy$66.4$0.0521243,967.60.000126931.26M
0xD28...Ba05
0xdd...eaed
06/20/202512:06:32 AMbuy$66.35$0.0521243,967.60.00012731.24M
0xD28...Ba05
0xdd...eaed
06/19/202511:36:46 PMsell$0.002656$0.0521250.15760.00012611,250
0x7eb...1D52
0x21...7052
06/19/202511:07:48 PMbuy$2.06$0.052125123.150.0001268970,464.44
0xeCB...D622
0x63...fb07
06/19/202511:07:48 PMbuy$3.09$0.052125184.720.00012681.46M
0xeCB...D622
0x63...fb07
06/19/202510:47:35 PMbuy$6.17$0.052125368.370.00012682.9M
0xb57...6C0e
0x5d...44c5
06/19/202510:47:35 PMbuy$4.11$0.052125245.580.00012681.94M
0xb57...6C0e
0x5d...44c5
06/19/202510:30:34 PMbuy$8.64$0.052124516.520.00012684.07M
0x03F...dCCB
0x4a...b54a
06/19/20259:35:46 PMbuy$237.1$0.05211714,189.360.0001267111.96M
0x51b...83f0
0x48...e469
06/19/20259:28:27 PMbuy$61.07$0.0521233,640.170.000126528.76M
0xD0d...19eA
0xdb...77b1
06/19/20259:24:15 PMbuy$13.01$0.052123775.690.00012656.13M
0xbBD...453a
0x28...0cda
06/19/20259:23:24 PMbuy$236.72$0.05212314,088.630.0001263111.49M
0x8E1...8bc6
0x3c...0420
06/19/20259:05:21 PMsell$5.4$0.052123319.360.00012542.55M
0xD02...A5fD
0xd7...8269
06/19/20258:56:20 PMbuy$43.34$0.0521232,575.850.000126220.41M
0x723...6818
0xf1...dd4b