- WhatToFarm
- Cronos
- VVS Finance
- VVS-LION LPs
Info about VVS-LION pair
- Pooled VVS:
- 110.42B
- Pooled LION:
- $32.28M
VVS/LION price stats on Cronos
As of January 17, 2026, the current price of VVS token on DEX VVS Finance is $0.000001917. VVS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $2,233.79. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $194,870,205.81. The liquidity pool contract is 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee with total value locked (TVL) of $431,578.92. The VVS/LION trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/LION now?
The current liquidity of VVS/LION with the contract address 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee is $431,578.92.
How many transactions are there in the VVS/LION pool in the last 24 hours?
The total transactions of VVS/LION is 62 in the last 24 hours, 9 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the VVS/LION pool in the last 24 hours?
VVS/LION pool has a trading volume of $2,233.79 in the last 24 hours.
What is the exchange rate of 1 VVS to LION?
The exchange rate of 1 VVS to LION is 0.0002931, captured at 10:05 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001917 today.
VVS-LION price chart
| Date | Time | Price $ | Price LION | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 10:04:50 PM | buy | $10.66 | $0.051917 | 1,631.02 | 0.0002931 | 5.56M | 0x7f...b11d | |
| 01/17/2026 | 7:49:58 PM | buy | $40.5 | $0.051917 | 6,192.32 | 0.0002931 | 21.13M | 0x64...7508 | |
| 01/17/2026 | 5:10:13 PM | sell | $2.79 | $0.051917 | 425.2 | 0.0002913 | 1.46M | 0x4b...9224 | |
| 01/17/2026 | 3:35:15 PM | buy | $3.28 | $0.051917 | 501.85 | 0.000293 | 1.71M | 0x29...57fb | |
| 01/17/2026 | 3:27:23 PM | sell | $478.05 | $0.051917 | 72,798.53 | 0.0002919 | 249.33M | 0x5b...4693 | |
| 01/17/2026 | 2:39:41 PM | buy | $174.31 | $0.051917 | 26,743.54 | 0.0002941 | 90.92M | 0x47...05b0 | |
| 01/17/2026 | 1:02:14 PM | sell | $94.96 | $0.051917 | 14,477.16 | 0.0002922 | 49.53M | 0xd9...d772 | |
| 01/17/2026 | 11:46:14 AM | buy | $6.66 | $0.051917 | 1,021.84 | 0.0002941 | 3.47M | 0xe2...313d | |
| 01/17/2026 | 8:59:01 AM | buy | $1.9 | $0.051917 | 292.06 | 0.0002941 | 992,903.99 | 0xfb...3ae6 | |
| 01/17/2026 | 8:44:34 AM | buy | $4.42 | $0.051917 | 678.53 | 0.0002941 | 2.31M | 0xa3...0c0d | |
| 01/17/2026 | 8:25:43 AM | sell | $50.2 | $0.051917 | 7,657 | 0.0002924 | 26.18M | 0x17...67e5 | |
| 01/17/2026 | 8:25:24 AM | sell | $9.9 | $0.051917 | 1,511.76 | 0.0002925 | 5.17M | 0xe9...d737 | |
| 01/17/2026 | 8:24:58 AM | sell | $8.61 | $0.051917 | 1,313.87 | 0.0002925 | 4.49M | 0x4b...b6c4 | |
| 01/17/2026 | 8:24:33 AM | sell | $54.74 | $0.051917 | 8,355.01 | 0.0002926 | 28.55M | 0xea...0307 | |
| 01/17/2026 | 8:13:15 AM | sell | $0.2341 | $0.051917 | 35.75 | 0.0002927 | 122,134.21 | 0x34...8ea5 | |
| 01/17/2026 | 8:12:23 AM | sell | $46.61 | $0.051917 | 7,118.11 | 0.0002927 | 24.31M | 0xf0...bde1 | |
| 01/17/2026 | 8:11:11 AM | sell | $13.13 | $0.051917 | 2,006.79 | 0.0002928 | 6.85M | 0xd1...db82 | |
| 01/17/2026 | 8:07:19 AM | sell | $31.29 | $0.051917 | 4,780.79 | 0.0002929 | 16.32M | 0x9c...3247 | |
| 01/17/2026 | 8:07:22 AM | sell | $0.1882 | $0.051917 | 28.75 | 0.0002928 | 98,189 | 0xc4...b417 | |
| 01/17/2026 | 8:06:47 AM | sell | $4.76 | $0.051917 | 727.54 | 0.0002929 | 2.48M | 0x16...96c4 |