WhatToFarm
/
Get started
12 Swap

Info about VVS-LION pair

Price USD
$0.051252
Price
0.0006789 LION
TVL
$8.39
MKT CAP
$127.3M
5m
0%
1h
0%
4h
0%
24h
0.35%
Share
TXNS
30
Buys
20
Sells
10
Volume
69
Telegram price alerts
Pair:
0xC9956239E3cD1fb1854266F1677C18324DfD20Ee
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pooled VVS:
4.36B
Pooled LION:
$2.95M

VVS/LION price stats on Cronos

As of May 19, 2026, the current price of VVS token on DEX VVS Finance is $0.000001252. VVS price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $69.14. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $127,321,352.81. The liquidity pool contract is 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee with total value locked (TVL) of $8.40. The VVS/LION trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/LION with the contract address 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee is $8.40.

The total transactions of VVS/LION is 30 in the last 24 hours, 20 of which are buy transactions, and 10 are sales transactions.

VVS/LION pool has a trading volume of $69.14 in the last 24 hours.

The exchange rate of 1 VVS to LION is 0.0006789, captured at 2:15 PM UTC.

The price of converting 1 VVS to USD is $0.000001252 today.

VVS-LION price chart

DateTime
Price $
Price LION
MakerTXN
05/19/20266:06:10 AMbuy$0.009973$0.0512525.40.00067897,961.66
0x554...e4C8
0x3f...da7c
05/19/20266:05:47 AMbuy$0.009974$0.0512525.40.00067897,962.17
0xf0A...5B8d
0x43...7d72
05/19/20266:05:12 AMbuy$0.009974$0.0512525.40.00067897,962.68
0x42F...5B50
0xff...f0f2
05/19/20266:04:45 AMbuy$0.009975$0.0512525.40.00067897,963.19
0xf0A...5B8d
0xf1...aa73
05/19/20266:04:19 AMbuy$0.009976$0.0512525.40.00067897,963.7
0x8F4...FcCe
0x0c...dc30
05/19/20266:03:49 AMbuy$0.009976$0.0512525.40.00067897,964.21
0xf0A...5B8d
0x97...372b
05/19/20266:03:19 AMbuy$0.009977$0.0512525.40.00067897,964.72
0x42F...5B50
0x22...e577
05/19/20266:02:25 AMbuy$0.009978$0.0512525.40.00067897,965.23
0xf0A...5B8d
0xe8...825f
05/19/20264:04:50 AMbuy$0.02987$0.0512516.220.000678923,898.79
0xf0A...5B8d
0x25...2919
05/19/20263:10:31 AMsell$3.21$0.051251,737.160.00067522.57M
0xc10...2485
0x0b...5f13
05/19/20262:51:56 AMbuy$0.09018$0.05125848.690.000679771,639.61
0xf0A...5B8d
0x39...27de
05/19/20262:36:08 AMbuy$6.49$0.0512583,503.440.00067885.16M
0x8De...b8fd
0xeb...0b92
05/19/20261:05:21 AMbuy$3.95$0.0512672,112.430.00067763.12M
0x99d...526B
0x4d...e0b1
05/18/202611:41:06 PMbuy$1.78$0.051251967.70.00067691.43M
0x1c3...e917
0xfe...b6a4
05/18/202611:16:24 PMbuy$6.94$0.0512513,7500.00067585.55M
0x64e...951F
0x00...fae2
05/18/202610:48:16 PMbuy$8.36$0.0512554,487.460.00067396.66M
0xE19...Dd0f
0xc9...0118
05/18/20266:18:20 PMsell$0.5982$0.051234324.20.0006689484,647.29
0xE1E...D0e9
0x04...88b8
05/18/20266:00:50 PMsell$6.1$0.0512413,292.120.00066974.92M
0xF1d...7103
0x49...fe4c
05/18/20265:54:53 PMsell$5.43$0.0512412,934.880.00067114.37M
0xBf5...9F26
0x9d...da54
05/18/20265:45:05 PMsell$9.24$0.0512415,012.750.0006737.45M
0xBf5...9F26
0x73...7ef3