WhatToFarm
/
Get started
12 Swap

Info about VVS-LION pair

Price USD
$0.069671
Price
0.0006691 LION
TVL
$8,385.31
MKT CAP
$98.3M
5m
0%
1h
0%
4h
0%
24h
0.22%
Share
TXNS
9
Buys
5
Sells
4
Volume
43
Telegram price alerts
Pair:
0xC9956239E3cD1fb1854266F1677C18324DfD20Ee
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pooled VVS:
4.34B
Pooled LION:
$2.89M

VVS/LION price stats on Cronos

As of June 27, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009671. VVS price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $42.85. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $98,295,345.89. The liquidity pool contract is 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee with total value locked (TVL) of $8,385.31. The VVS/LION trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/LION with the contract address 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee is $8,385.31.

The total transactions of VVS/LION is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

VVS/LION pool has a trading volume of $42.85 in the last 24 hours.

The exchange rate of 1 VVS to LION is 0.0006691, captured at 5:19 PM UTC.

The price of converting 1 VVS to USD is $0.0000009671 today.

VVS-LION price chart

DateTime
Price $
Price LION
MakerTXN
06/27/20268:18:13 AMbuy$1.6$0.0696711,112.710.00066911.66M
0x64e...951F
0xe6...0144
06/26/20264:42:39 PMsell$4.61$0.0695823,208.60.00066564.82M
0x828...6b5C
0x59...1ef0
06/26/20264:38:46 PMsell$0.0617$0.06958242.910.000666464,393.91
0xEe7...5B30
0x54...9926
06/26/20262:57:27 PMbuy$0.185$0.069591129.320.0006704192,902.67
0xdC5...0638
0xbc...39c7
06/26/20261:32:10 PMbuy$14.21$0.06948710,008.550.00066814.98M
0xa79...bEFB
0xb3...991f
06/26/20261:20:26 PMbuy$1.92$0.0694991,348.560.00066542.03M
0xE35...6bCc
0xb2...eff4
06/26/20269:51:35 AMsell$14.3$0.0696219,862.40.000663414.87M
0xB40...ce51
0xa8...4387
06/26/20268:50:29 AMbuy$0.04966$0.0696534.460.000669651,466.26
0xE7a...5F60
0x22...a2fa
06/26/20268:42:11 AMsell$5.88$0.069654,064.360.00066666.1M
0x5fc...C4B7
0xb1...ed23
06/26/20268:10:04 AMsell$12.8$0.0696388,892.730.000669513.28M
0x889...CA41
0x85...15a9
06/26/20264:23:57 AMbuy$3.73$0.069562,637.070.0006753.91M
0x3b0...61Ab
0xe2...257d
06/26/20262:42:14 AMbuy$0.5044$0.069448360.040.0006743533,880.73
0x067...658C
0x1a...b434
06/25/20262:54:10 PMsell$2.34$0.0695751,644.840.00067062.45M
0x582...2fFA
0x53...b033
06/25/20262:10:26 PMbuy$8.98$0.0695116,360.720.00067359.44M
0x33D...8EEa
0x06...1bd2
06/25/202611:27:00 AMsell$3.18$0.0698062,173.560.00066863.25M
0x759...eEEf
0x0e...55fd
06/25/202610:55:22 AMsell$1.39$0.069865947.660.00066931.42M
0xa58...4F73
0xef...7907
06/25/202610:20:50 AMsell$1.26$0.069954853.050.00066971.27M
0x78D...C7A0
0xfc...96df
06/25/202610:09:58 AMsell$2.17$0.0699541,465.910.00067022.19M
0xCe0...210A
0x7e...50bd
06/25/20269:45:12 AMsell$0.4167$0.069807284.950.0006706424,878.39
0x185...6D9b
0x4d...7c6c
06/25/20269:32:53 AMsell$0.2332$0.069926157.620.0006707234,985.77
0x8cF...6dBE
0x62...02a7