WhatToFarm
/
Get started
12 Swap

Info about VVS-LION pair

Price USD
$0.051243
Price
0.0007156 LION
TVL
$10,520.22
MKT CAP
$126.4M
5m
0%
1h
-0.28%
4h
-0.50%
24h
-0.77%
Share
TXNS
35
Buys
17
Sells
18
Volume
433
Telegram price alerts
Pair:
0xC9956239E3cD1fb1854266F1677C18324DfD20Ee
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pooled VVS:
4.22B
Pooled LION:
$3.03M

VVS/LION price stats on Cronos

As of May 4, 2026, the current price of VVS token on DEX VVS Finance is $0.000001243. VVS price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $432.62. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $126,423,740.86. The liquidity pool contract is 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee with total value locked (TVL) of $10,520.22. The VVS/LION trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/LION with the contract address 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee is $10,520.22.

The total transactions of VVS/LION is 35 in the last 24 hours, 17 of which are buy transactions, and 18 are sales transactions.

VVS/LION pool has a trading volume of $432.62 in the last 24 hours.

The exchange rate of 1 VVS to LION is 0.0007156, captured at 3:09 AM UTC.

The price of converting 1 VVS to USD is $0.000001243 today.

VVS-LION price chart

DateTime
Price $
Price LION
MakerTXN
05/04/20262:43:11 AMsell$3.69$0.0512432,125.110.00071562.97M
0xAa8...A927
0x72...b4ac
05/04/20261:59:35 AMbuy$10.19$0.0512475,875.950.0007198.17M
0x934...d22b
0x46...c7cd
05/04/20261:27:22 AMbuy$7.36$0.0512334,277.080.00071665.97M
0xd83...73fD
0xe3...e10f
05/04/20261:24:36 AMsell$14.49$0.051248,332.430.000713311.68M
0x6bf...70c8
0x59...8ccf
05/03/202611:33:49 PMsell$0.0791$0.0512445.60.000715363,757.22
0xefb...FB4d
0x5c...e526
05/03/202610:45:19 PMsell$2$0.051251,148.070.00071561.6M
0x582...2fFA
0x8a...dfb4
05/03/20268:53:17 PMsell$8.43$0.0512324,905.10.0007176.84M
0xa54...123f
0xcb...64de
05/03/20268:47:03 PMsell$0.8529$0.05124493.940.0007183687,646.97
0x385...f834
0x7f...343f
05/03/20268:34:23 PMbuy$10.81$0.0512396,295.440.00072128.73M
0x312...5Bd6
0x4f...a96d
05/03/20268:34:22 PMbuy$9.61$0.0512395,573.910.00071847.76M
0x0bA...6AA7
0x64...c24e
05/03/20268:14:24 PMbuy$10.27$0.0512385,9430.00071578.3M
0x898...972B
0x7e...ca27
05/03/20268:13:22 PMbuy$8.13$0.0512384,688.520.00071326.57M
0xCbe...24A9
0x77...a8d9
05/03/20268:03:18 PMbuy$3.69$0.0512372,122.060.00071152.98M
0x0c0...d822
0xae...c198
05/03/20268:03:18 PMsell$40.72$0.05123723,4400.000712332.9M
0x111...80A4
0x3d...c698
05/03/20267:41:04 PMsell$22.22$0.0512412,913.570.000720917.91M
0x889...CA41
0xff...1d37
05/03/20267:41:04 PMbuy$33.3$0.0512419,427.880.000723726.84M
0xa54...123f
0x66...39ee
05/03/20267:36:47 PMsell$8.46$0.051244,885.640.0007166.82M
0xa54...123f
0xcb...f6fc
05/03/20267:36:21 PMbuy$33.55$0.05124819,458.010.000723926.88M
0xa54...123f
0x9c...ff21
05/03/20267:36:21 PMsell$25.73$0.05124814,858.380.000720620.62M
0xA54...F0D0
0xf1...1cf8
05/03/20267:36:11 PMsell$16.93$0.051249,789.330.000717313.65M
0xa54...123f
0x4c...65b5