WhatToFarm
/
Get started
12 Swap

Info about VVS-LION pair

Price USD
$0.051433
Price
0.0004997 LION
TVL
$40,812.51
MKT CAP
$145.7M
5m
-0.62%
1h
-0.15%
4h
-0.74%
24h
-1.59%
Share
TXNS
27
Buys
12
Sells
15
Volume
177
Telegram price alerts
Pair:
0xC9956239E3cD1fb1854266F1677C18324DfD20Ee
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pooled VVS:
14.23B
Pooled LION:
$7.13M

VVS/LION price stats on Cronos

As of March 22, 2026, the current price of VVS token on DEX VVS Finance is $0.000001433. VVS price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $177.04. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $145,675,907.23. The liquidity pool contract is 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee with total value locked (TVL) of $40,812.51. The VVS/LION trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/LION with the contract address 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee is $40,812.51.

The total transactions of VVS/LION is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.

VVS/LION pool has a trading volume of $177.04 in the last 24 hours.

The exchange rate of 1 VVS to LION is 0.0004997, captured at 6:13 PM UTC.

The price of converting 1 VVS to USD is $0.000001433 today.

VVS-LION price chart

DateTime
Price $
Price LION
MakerTXN
03/22/20266:12:49 PMsell$1.06$0.051433372.640.0004997745,720.53
0xA38...5c5e
0xe3...6406
03/22/20266:11:45 PMsell$1.09$0.051441378.410.0004997757,190.84
0x64c...017e
0xd2...04bb
03/22/20266:10:59 PMsell$1.23$0.051442427.150.0004998854,620.43
0x395...76eE
0x00...085a
03/22/20265:27:57 PMbuy$1.15$0.051435403.560.0005028802,588.11
0x6Bf...3915
0xb4...f9b6
03/22/20264:41:30 PMbuy$0.06255$0.05144321.780.000502743,321.93
0xE20...5F48
0xf9...d614
03/22/20261:07:37 PMbuy$0.11$0.05144438.320.000502776,218.5
0xE20...5F48
0xa0...30e7
03/22/20265:47:16 AMbuy$0.305$0.051445106.070.0005027210,977.36
0x6Bf...3915
0x6f...c007
03/22/20265:29:47 AMbuy$22.33$0.0514547,709.30.000502215.35M
0x3F1...d4D3
0x65...bdc8
03/22/20265:13:26 AMbuy$0.2309$0.05145479.640.0005016158,759.05
0x6Bf...3915
0x39...ef00
03/22/20264:32:56 AMsell$20.96$0.0514557,190.20.000499114.4M
0x890...9655
0x14...cf89
03/22/20262:12:57 AMsell$0.5995$0.051443207.550.0004996415,366.82
0x2d8...e08B
0x4a...58f1
03/22/202612:38:56 AMsell$1.39$0.051442484.340.0004997969,180.63
0x282...cAEb
0xb5...65a3
03/22/202612:35:41 AMbuy$39.32$0.05143413,758.720.000501827.42M
0x49A...7521
0x59...f2a7
03/22/202612:03:17 AMbuy$33.04$0.05144111,466.70.000522.93M
0xa79...8019
0x4c...84d5
03/21/202611:51:32 PMsell$0.02973$0.05145510.140.000496220,432.68
0x998...E3A3
0xb8...87f1
03/21/202611:47:03 PMsell$0.4486$0.05145153.520.0004962309,344.43
0xE20...5F48
0xc0...d06a
03/21/202611:44:54 PMbuy$13.58$0.0514674,616.50.00049899.25M
0x6Bf...3915
0x56...2112
03/21/202611:43:27 PMsell$1.71$0.051467579.520.00049571.17M
0x010...d5b2
0x14...997d
03/21/202611:40:41 PMsell$1.09$0.051451372.60.0004957751,568.15
0x33e...De0B
0x69...0d20
03/21/202611:39:20 PMsell$1.33$0.051451454.690.0004958917,030.08
0x155...e5DE
0x4d...fca5