WhatToFarm
/
Get started
12 Swap

Info about VVS-LION pair

Price USD
$0.0511
Price
0.0007102 LION
TVL
$8,899.09
MKT CAP
$111.8M
5m
0%
1h
0%
4h
0%
24h
0.78%
Share
TXNS
3
Buys
2
Sells
1
Volume
11
Telegram price alerts
Pair:
0xC9956239E3cD1fb1854266F1677C18324DfD20Ee
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pooled VVS:
4.06B
Pooled LION:
$2.89M

VVS/LION price stats on Cronos

As of September 27, 2026, the current price of VVS token on DEX VVS Finance is $0.0000011. VVS price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $11.17. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $111,802,759.88. The liquidity pool contract is 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee with total value locked (TVL) of $8,899.10. The VVS/LION trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/LION with the contract address 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee is $8,899.10.

The total transactions of VVS/LION is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

VVS/LION pool has a trading volume of $11.17 in the last 24 hours.

The exchange rate of 1 VVS to LION is 0.0007102, captured at 7:56 AM UTC.

The price of converting 1 VVS to USD is $0.0000011 today.

VVS-LION price chart

DateTime
Price $
Price LION
MakerTXN
09/27/20266:25:42 AMsell$0.003122$0.05112.010.00071022,838.11
0x6db...76Ae
0x97...6e7c
09/26/202611:39:12 PMbuy$10.7$0.0511056,902.790.00071289.68M
0xf82...081a
0xe4...a0d6
09/26/202610:09:08 PMbuy$0.4637$0.051091302.140.0007111424,894.58
0x1c3...e917
0x6f...3b52
09/26/20264:57:29 AMsell$0.01987$0.05107713.030.000706718,448.32
0xEe7...5B30
0x8c...d124
09/26/20264:57:08 AMsell$0.03088$0.05107720.250.000706728,664.96
0xEe7...5B30
0x14...c29b
09/26/20264:43:16 AMsell$0.897$0.051077588.620.0007069832,644.82
0xdC6...88FC
0x41...db1f
09/26/20261:16:53 AMsell$0.2342$0.051078153.670.0007071217,321.78
0x177...5F83
0x1c...82fc
09/26/202612:43:11 AMsell$0.071988$0.051070.000013130.00070710.01857
0x191...C1bc
0x96...3041
09/26/202612:41:36 AMbuy$14.43$0.051079,560.830.00070913.48M
0x191...C1bc
0x6a...4803
09/25/202611:23:22 PMsell$0.009697$0.0510826.290.00070248,959.83
0x8A9...0F39
0x4a...6883
09/25/202610:24:28 PMsell$0.1826$0.051064120.50.0007025171,533.07
0x04D...f882
0x4e...24de
09/25/20269:51:37 PMsell$0.06857$0.05106845.080.000702564,177.41
0x07f...4cE6
0x3a...d7bc
09/25/20268:10:16 PMbuy$5.74$0.0510773,762.160.00070585.33M
0xCC6...A078
0xf1...a268
09/25/20265:49:28 PMsell$3.39$0.0510792,202.510.00070123.14M
0xC47...E2f1
0x27...6ee5
09/25/20264:49:17 PMbuy$7.6$0.0510774,977.590.00070487.06M
0x505...89E5
0x44...2255
09/25/20264:48:53 PMbuy$11.06$0.0510777,209.050.000701810.27M
0x505...89E5
0xb0...b8ea
09/25/20264:24:32 PMbuy$16.5$0.0510710,745.690.000697415.41M
0x41E...fD50
0xa4...3386
09/25/20262:45:02 PMbuy$2.26$0.0510781,459.540.00069442.1M
0x952...0951
0x22...611f
09/25/20262:44:47 PMbuy$5.67$0.0510783,648.820.00069325.26M
0xf68...7D5a
0xed...f3de
09/25/20261:38:45 PMbuy$0.1433$0.05106792.980.0006923134,309.49
0x1c3...e917
0x59...aafb