WhatToFarm
/
Get started
12 Swap

Info about VVS-LION pair

Price USD
$0.051299
Price
0.0005322 LION
TVL
$9.91
MKT CAP
$132M
5m
0%
1h
0%
4h
0%
24h
-1.35%
Share
TXNS
10
Buys
5
Sells
5
Volume
55
Telegram price alerts
Pair:
0xC9956239E3cD1fb1854266F1677C18324DfD20Ee
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pooled VVS:
6.4B
Pooled LION:
$3.41M

VVS/LION price stats on Cronos

As of April 6, 2026, the current price of VVS token on DEX VVS Finance is $0.000001299. VVS price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $54.95. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $132,036,016.71. The liquidity pool contract is 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee with total value locked (TVL) of $9.92. The VVS/LION trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/LION with the contract address 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee is $9.92.

The total transactions of VVS/LION is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

VVS/LION pool has a trading volume of $54.95 in the last 24 hours.

The exchange rate of 1 VVS to LION is 0.0005322, captured at 1:11 AM UTC.

The price of converting 1 VVS to USD is $0.000001299 today.

VVS-LION price chart

DateTime
Price $
Price LION
MakerTXN
04/05/20268:52:57 PMsell$0.5196$0.051299212.880.0005322399,999.99
0x546...69eD
0x93...5d94
04/05/20266:16:15 PMsell$0.3877$0.051302158.460.0005322297,716.16
0xcf2...0C6e
0xf7...f8f2
04/05/20265:42:29 PMsell$0.09311$0.05129438.270.000532371,910.74
0x819...FBF0
0x06...02d1
04/05/20262:46:19 PMsell$11.84$0.0512994,859.560.0005339.12M
0x91a...61Da
0x75...5b60
04/05/20262:46:19 PMbuy$21.06$0.0512998,680.90.000535616.21M
0x913...15d6
0x68...28f1
04/05/20266:21:26 AMbuy$10.35$0.0513094,221.90.00053367.91M
0xd53...492F
0x1b...4e8e
04/05/20262:23:00 AMsell$0.8355$0.051309338.060.0005298638,024.52
0xFBf...46E0
0xfd...42ae
04/05/20261:50:20 AMbuy$4.42$0.0513051,806.090.00053283.39M
0xB3A...3BCb
0x44...ae93
04/05/20261:13:29 AMbuy$1.72$0.05132694.530.00053241.3M
0x6Bf...3915
0xdb...3856
04/05/202612:38:27 AMbuy$3.69$0.0513161,494.020.0005322.81M
0x99d...526B
0x3c...7d53
04/04/20268:06:02 PMbuy$3.51$0.0513141,420.610.00053162.67M
0x811...7d4c
0x70...c212
04/04/20266:43:06 PMbuy$3.96$0.0513051,612.990.00053113.04M
0xf6A...bdAf
0x0f...2573
04/04/20266:28:02 PMbuy$0.09893$0.05130540.210.000530975,754.13
0x6Bf...3915
0x92...8710
04/04/20265:59:34 PMbuy$0.1697$0.05131468.560.0005308129,150.7
0xfE0...B02a
0x47...67af
04/04/20265:23:09 PMbuy$0.6031$0.051306245.010.0005308461,566.2
0x6Bf...3915
0x75...8c97
04/04/202612:49:14 PMbuy$1.58$0.051322635.320.00053071.2M
0xf8b...7210
0x19...d8f7
04/04/20268:58:56 AMbuy$2.92$0.0513231,174.290.00053042.21M
0x408...204d
0x90...5b79
04/04/20268:56:32 AMsell$0.1259$0.05132350.170.00052795,200.95
0x64D...277F
0x71...f839
04/04/20268:32:42 AMsell$0.02233$0.0513158.940.00052716,977.97
0xBdf...e49A
0xc9...7db8
04/04/20266:45:27 AMbuy$0.03475$0.05130714.090.000530226,579.8
0xE20...5F48
0xfc...149b