WhatToFarm
/
Get started
12 Swap

Info about VVS-LION pair

Price USD
$0.06973
Price
0.0007204 LION
TVL
$6,032.39
MKT CAP
$98.9M
5m
0%
1h
0%
4h
0%
24h
-2.20%
Share
TXNS
6
Buys
4
Sells
2
Volume
10
Telegram price alerts
Pair:
0xC9956239E3cD1fb1854266F1677C18324DfD20Ee
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pooled VVS:
3.1B
Pooled LION:
$2.22M

VVS/LION price stats on Cronos

As of October 11, 2026, the current price of VVS token on DEX VVS Finance is $0.000000973. VVS price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $9.88. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $98,893,412.81. The liquidity pool contract is 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee with total value locked (TVL) of $6,032.39. The VVS/LION trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/LION with the contract address 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee is $6,032.39.

The total transactions of VVS/LION is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

VVS/LION pool has a trading volume of $9.88 in the last 24 hours.

The exchange rate of 1 VVS to LION is 0.0007204, captured at 9:45 AM UTC.

The price of converting 1 VVS to USD is $0.000000973 today.

VVS-LION price chart

DateTime
Price $
Price LION
MakerTXN
10/11/20269:11:17 AMbuy$0.2723$0.06973201.640.0007204279,891.41
0x98b...Eb5c
0x3c...7f5f
10/11/20264:40:54 AMsell$0.151$0.069733111.150.000716155,223.39
0xEe7...5B30
0x87...c095
10/11/20262:18:14 AMsell$2.54$0.0698391,854.60.00071672.59M
0xd65...4CC6
0x01...a7d3
10/10/202611:09:15 PMbuy$0.000322$0.0698630.23560.0007216326.5
0x167...5eBD
0xec...4cd0
10/10/202611:02:07 PMbuy$0.00007618$0.0698630.055730.000721677.23
0x3c6...8780
0xc6...62ef
10/10/20264:31:33 PMbuy$6.9$0.0699485,0000.000726.94M
0x268...d0A1
0xa3...51f4
10/09/202612:04:19 PMsell$0.9597$0.069986686.50.0007143961,046.55
0x1d4...F3aC
0x99...bcca
10/09/20267:31:34 AMsell$0.8552$0.069911616.730.0007147862,865.35
0x6dB...7176
0x17...de20
10/08/20266:12:22 PMbuy$5.8$0.0696394,321.050.00071786.02M
0x3D6...F2FA
0x16...2865
10/08/202612:01:16 PMbuy$0.0763$0.0510154.090.000716475,505.38
0x254...8297
0xf1...8db7
10/08/20265:44:36 AMsell$0.109$0.05102475.760.0007121106,384.84
0x876...db02
0xaf...3e17
10/08/202612:57:32 AMsell$2.36$0.0510271,639.70.00071272.3M
0xfD8...D661
0x31...ff0d
10/07/20266:51:40 PMsell$0.6347$0.051034437.570.0007133613,377.33
0x799...E3da
0x89...6ca1
10/07/20266:47:04 PMsell$0.3592$0.051034247.730.0007136347,158.44
0x6F8...67e9
0x01...379c
10/07/20266:44:06 PMsell$2.59$0.0510341,789.030.00071422.5M
0x6F8...67e9
0x54...81cf
10/07/20264:28:05 PMsell$0.3872$0.051029268.960.0007149376,221.39
0x963...662a
0x2b...ca2d
10/07/20264:11:50 PMsell$0.3233$0.05103224.330.000715313,725.6
0xc70...e7f3
0xf2...24ce
10/07/20262:22:28 PMsell$3.74$0.0510222,623.520.0007163.66M
0xC2E...5B65
0xdf...d282
10/07/202610:21:40 AMsell$0.7204$0.0510335000.000717697,342.3
0xdC5...0638
0xe4...1302
10/07/202610:11:35 AMsell$0.38$0.051038262.380.0007172365,822.3
0x8cF...6dBE
0x9b...9def