WhatToFarm
/
Get started
12 Swap

Info about VVS-LION pair

Price USD
$0.051251
Price
0.0006817 LION
TVL
$10,825.97
MKT CAP
$127.2M
5m
0%
1h
0.23%
4h
0.23%
24h
-2.71%
Share
TXNS
12
Buys
9
Sells
3
Volume
26
Telegram price alerts
Pair:
0xC9956239E3cD1fb1854266F1677C18324DfD20Ee
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pooled VVS:
4.35B
Pooled LION:
$2.96M

VVS/LION price stats on Cronos

As of May 18, 2026, the current price of VVS token on DEX VVS Finance is $0.000001251. VVS price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $25.93. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $127,172,318.44. The liquidity pool contract is 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee with total value locked (TVL) of $10,825.97. The VVS/LION trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/LION with the contract address 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee is $10,825.97.

The total transactions of VVS/LION is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.

VVS/LION pool has a trading volume of $25.93 in the last 24 hours.

The exchange rate of 1 VVS to LION is 0.0006817, captured at 12:40 PM UTC.

The price of converting 1 VVS to USD is $0.000001251 today.

VVS-LION price chart

DateTime
Price $
Price LION
MakerTXN
05/18/202611:46:41 AMbuy$1$0.051251545.660.0006817800,325.64
0x582...2fFA
0x09...a38b
05/18/202611:45:59 AMbuy$0.01001$0.0512515.450.00068168,006.53
0xBD0...7da5
0xaf...a7a2
05/18/202611:44:43 AMbuy$0.06011$0.05125132.740.000681648,040.55
0xf0A...5B8d
0x98...e68e
05/18/202611:43:42 AMbuy$0.09959$0.05124354.580.000681680,072.8
0x43D...d8a4
0x12...4ac7
05/18/202611:36:09 AMbuy$0.8836$0.051248482.40.0006815707,831.33
0xe46...d74C
0xad...5fa3
05/18/20264:20:38 AMbuy$5.11$0.0512562,773.910.00068074.07M
0xd53...492F
0xb2...b857
05/18/20263:37:39 AMbuy$4.84$0.0512482,639.840.00067953.88M
0xbE2...8A12
0x7b...1438
05/18/202612:27:01 AMsell$1.09$0.051255588.230.0006749871,473.1
0x5Ab...4250
0xcf...c8b0
05/17/20269:41:04 PMsell$0.3267$0.051289171.060.0006751253,375
0x95e...619C
0xd7...5637
05/17/20268:48:40 PMbuy$4.48$0.051292,356.690.00067873.47M
0x326...Ddb4
0x7c...b0f6
05/17/20266:57:19 PMsell$0.25$0.051278131.890.0006741195,645.8
0x806...fC75
0x6c...c764
05/17/20262:03:11 PMbuy$7.75$0.0512864,083.650.00067736.03M
0xC96...1057
0x4e...09b8
05/17/20267:34:12 AMbuy$3.41$0.0512781,8050.00067592.67M
0x7f2...72A7
0x5a...c667
05/17/20265:47:39 AMbuy$1.52$0.051286797.990.00067531.18M
0x698...7eB1
0xad...0900
05/17/20265:27:22 AMbuy$0.01901$0.051283100.000675114,810.96
0x878...b933
0xb3...e232
05/17/20261:39:30 AMsell$0.5888$0.051274310.180.0006711462,131.68
0xAC4...FDc3
0x8c...8499
05/16/202610:21:49 PMbuy$1.16$0.051282612.670.0006751907,432.03
0xB6f...908f
0x82...3c24
05/16/20268:36:33 PMbuy$3.44$0.0512861,806.650.00067462.68M
0xa54...123f
0xf4...ad73
05/16/20263:11:39 PMbuy$0.2708$0.051278142.80.0006741211,820.93
0xE20...5F48
0xcb...0366
05/16/20262:10:02 PMsell$5.45$0.0512762,866.240.00067074.27M
0x2ef...D894
0x56...d95c