WhatToFarm
/
Get started
12 Swap

Info about VVS-LION pair

Price USD
$0.068459
Price
0.0007352 LION
TVL
$5,147.15
MKT CAP
$86M
5m
0%
1h
0%
4h
0%
24h
0.13%
Share
TXNS
3
Buys
1
Sells
2
Volume
1
Telegram price alerts
Pair:
0xC9956239E3cD1fb1854266F1677C18324DfD20Ee
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pooled VVS:
3.05B
Pooled LION:
$2.24M

VVS/LION price stats on Cronos

As of October 27, 2026, the current price of VVS token on DEX VVS Finance is $0.0000008459. VVS price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.76. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $85,978,623.51. The liquidity pool contract is 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee with total value locked (TVL) of $5,147.15. The VVS/LION trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/LION with the contract address 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee is $5,147.15.

The total transactions of VVS/LION is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

VVS/LION pool has a trading volume of $0.76 in the last 24 hours.

The exchange rate of 1 VVS to LION is 0.0007352, captured at 4:04 PM UTC.

The price of converting 1 VVS to USD is $0.0000008459 today.

VVS-LION price chart

DateTime
Price $
Price LION
MakerTXN
10/27/20269:58:51 AMbuy$0.5669$0.068459492.770.0007352670,243.9
0x254...8297
0x02...06cd
10/27/20265:16:25 AMsell$0.04303$0.06850136.980.000730650,615.52
0xc70...e7f3
0xc1...040e
10/26/202611:05:25 PMsell$0.1539$0.068448133.160.0007307182,232.15
0xc29...5464
0xff...06f3
10/25/20262:43:37 PMbuy$1$0.068706849.060.00073481.16M
0xFA0...A0a4
0xb3...70d1
10/25/20264:53:17 AMbuy$1.6$0.0689291,322.590.00073411.8M
0x7B5...7B9a
0x80...cfdc
10/24/20261:31:25 PMsell$1.47$0.0687991,224.410.00072971.68M
0xfD8...D661
0x93...af1d
10/24/202612:24:25 PMsell$0.6026$0.0688015000.0007303684,634.23
0xdC5...0638
0x65...56e1
10/24/202610:10:19 AMsell$1.29$0.0688051,073.40.00073081.47M
0x735...4825
0x0e...007f
10/24/20266:17:38 AMsell$0.08459$0.06889969.50.000731295,057.28
0xcDB...4A16
0x56...92a8
10/24/20262:47:51 AMsell$0.3508$0.068898288.340.0007313394,283.65
0xc70...e7f3
0x15...7749
10/24/20261:54:22 AMsell$2.27$0.0689131,871.60.0007322.56M
0xca5...3F57
0x2e...9c84
10/23/202611:48:57 PMsell$1.57$0.0689271,290.870.0007331.76M
0xD99...438b
0x33...269b
10/23/20269:53:19 PMsell$1.5$0.0689771,230.230.00073381.68M
0x6Ee...39EF
0xa4...e50b
10/23/20268:21:22 PMsell$2.82$0.0689412,325.530.0007353.16M
0x9DE...1554
0xb9...1724
10/23/202612:32:46 AMsell$0.08946$0.06898373.280.000735899,590.33
0x6Ee...39EF
0x43...efa8
10/22/20269:31:41 PMsell$0.03532$0.06901828.820.000735839,168.24
0x33A...a4E5
0x3e...8d7e
10/22/20266:57:46 PMsell$0.02046$0.06903416.660.000735822,646.62
0x518...d0c4
0x86...be3a
10/22/20266:44:35 AMbuy$0.1176$0.06921794.460.0007403127,596.54
0xc29...5464
0x4a...de2c
10/22/20263:58:17 AMbuy$0.2202$0.069352174.330.0007402235,518.38
0x420...cd97
0x08...9a5b
10/21/20268:54:39 PMsell$1.22$0.069382958.210.0007361.3M
0xD99...438b
0x60...fdde