WhatToFarm
/
Get started
12 Swap

Info about VVS-LION pair

Price USD
$0.069836
Price
0.0006785 LION
TVL
$8,483.98
MKT CAP
$100M
5m
0%
1h
0%
4h
0.18%
24h
-0.02%
Share
TXNS
9
Buys
5
Sells
4
Volume
30
Telegram price alerts
Pair:
0xC9956239E3cD1fb1854266F1677C18324DfD20Ee
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pooled VVS:
4.31B
Pooled LION:
$2.92M

VVS/LION price stats on Cronos

As of July 25, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009836. VVS price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $30.02. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $99,979,390.02. The liquidity pool contract is 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee with total value locked (TVL) of $8,483.99. The VVS/LION trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/LION with the contract address 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee is $8,483.99.

The total transactions of VVS/LION is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

VVS/LION pool has a trading volume of $30.02 in the last 24 hours.

The exchange rate of 1 VVS to LION is 0.0006785, captured at 8:45 PM UTC.

The price of converting 1 VVS to USD is $0.0000009836 today.

VVS-LION price chart

DateTime
Price $
Price LION
MakerTXN
07/25/20267:01:36 PMbuy$0.06321$0.06983643.60.000678564,264.28
0xE20...5F48
0xc2...8441
07/25/20263:55:28 PMbuy$0.09562$0.06981966.070.000678597,380.79
0x254...8297
0x39...1013
07/25/20267:35:05 AMbuy$2.5$0.0698481,727.150.00067812.55M
0xF5A...B8f9
0x39...a87f
07/25/20266:47:03 AMbuy$0.4548$0.069912310.940.0006776458,837.2
0x408...204d
0x3f...f488
07/25/20264:31:51 AMsell$0.02225$0.06993515.080.000673522,400.14
0xFBf...46E0
0xc8...313e
07/24/202610:40:35 PMsell$8.73$0.0699985,896.390.00067498.74M
0x2D1...e719
0x07...92ec
07/24/202610:37:42 PMsell$2.22$0.0511,503.240.00067662.22M
0x3A2...aFb8
0x1a...aed5
07/24/202610:32:04 PMsell$0.2021$0.069838139.110.000677205,485.36
0x63B...f7cB
0xae...9471
07/24/202610:31:30 PMbuy$15.71$0.06983810,838.720.000678615.97M
0x53C...4e15
0x09...90f5
07/24/20265:18:03 PMbuy$0.1966$0.069887134.430.000676198,845.72
0x09e...9347
0x8b...259b
07/24/20263:56:56 PMbuy$0.496$0.069793342.40.0006759506,547.84
0x4d3...9107
0x10...b6e3
07/24/20263:35:40 PMbuy$0.09987$0.06984968.530.0006758101,403.55
0x956...1731
0x4e...13e3
07/24/202612:34:39 PMbuy$0.1996$0.069897136.30.0006758201,685.16
0x1c3...e917
0xf1...fc50
07/24/20265:15:36 AMbuy$0.1942$0.069851133.270.0006757197,226.94
0xE20...5F48
0x3a...08ae
07/24/20263:53:19 AMbuy$0.6917$0.069931470.540.0006756696,478.01
0x7f2...72A7
0x0a...8190
07/23/20262:22:42 PMsell$0.5604$0.051009372.660.0006715554,939.48
0x5a6...8290
0x8b...9172
07/23/20261:38:55 PMsell$0.4631$0.051004309.730.0006716461,123.27
0x876...db02
0x07...ff5b
07/23/202611:24:45 AMsell$4.99$0.0510253,272.570.00067254.87M
0x2a7...EF89
0xdb...bfc2
07/23/202611:04:39 AMsell$0.097$0.05102563.670.000673294,566.04
0xc70...e7f3
0x11...d21f
07/23/20268:12:02 AMsell$1.82$0.0699341,240.820.00067351.84M
0x8De...b8fd
0xd1...8d1c