WhatToFarm
/
Get started
12 Swap

Info about VVS-LION pair

Price USD
$0.051054
Price
0.0006757 LION
TVL
$9,131.52
MKT CAP
$107.2M
5m
0%
1h
0%
4h
-0.25%
24h
-1.72%
Share
TXNS
13
Buys
5
Sells
8
Volume
28
Telegram price alerts
Pair:
0xC9956239E3cD1fb1854266F1677C18324DfD20Ee
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pooled VVS:
4.32B
Pooled LION:
$2.91M

VVS/LION price stats on Cronos

As of July 4, 2026, the current price of VVS token on DEX VVS Finance is $0.000001054. VVS price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $27.68. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $107,165,908.46. The liquidity pool contract is 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee with total value locked (TVL) of $9,131.53. The VVS/LION trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/LION with the contract address 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee is $9,131.53.

The total transactions of VVS/LION is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

VVS/LION pool has a trading volume of $27.68 in the last 24 hours.

The exchange rate of 1 VVS to LION is 0.0006757, captured at 8:13 PM UTC.

The price of converting 1 VVS to USD is $0.000001054 today.

VVS-LION price chart

DateTime
Price $
Price LION
MakerTXN
07/04/20265:43:02 PMbuy$0.5948$0.051054381.210.0006757564,118.85
0xdC5...0638
0xf7...6189
07/04/20263:45:57 PMsell$0.001695$0.0510571.070.00067161,603.5
0x772...d618
0x9a...04d6
07/04/202612:27:57 PMbuy$0.2301$0.051058146.970.0006756217,527.93
0xfa7...1696
0x2c...a6ea
07/04/202611:14:08 AMbuy$6.2$0.0510583,952.560.00067465.86M
0xd0d...5120
0x0e...dd83
07/04/202610:48:44 AMsell$0.2121$0.051062133.750.0006697199,708.43
0xCE1...B870
0xaa...8706
07/04/202610:38:57 AMbuy$8.08$0.0510675,092.890.00067267.57M
0x594...BA78
0x4b...1523
07/04/20269:38:16 AMsell$0.46$0.051052291.660.0006675436,933.49
0x3b0...61Ab
0xb3...628d
07/04/20269:11:56 AMsell$0.9209$0.051054583.350.0006677873,645.37
0x3b0...61Ab
0x8f...764a
07/04/20267:07:35 AMsell$4.87$0.0510413,130.530.00066854.68M
0x9D8...65C7
0x6f...831d
07/04/20266:30:53 AMsell$3.39$0.0510472,170.070.00066983.24M
0x9D8...65C7
0x72...5178
07/04/20266:26:48 AMsell$0.04579$0.05104329.410.000670343,882.76
0xc70...e7f3
0xb9...e883
07/04/20263:25:32 AMsell$0.1167$0.05105474.270.0006703110,802.89
0xFBf...46E0
0x53...164e
07/03/20269:30:57 PMbuy$2.53$0.0510721,595.090.0006742.37M
0x0E0...ecdB
0x86...b6e8
07/03/20265:20:56 PMsell$0.0008318$0.0510240.54360.0006696811.92
0xc28...9014
0x7f...8982
07/03/20263:05:57 PMsell$0.2$0.051026130.420.0006696194,763.25
0x857...34fF
0x93...905b
07/03/20262:28:06 PMbuy$11.54$0.0510277,553.590.000671911.24M
0x889...CA41
0x37...3bcb
07/03/20261:27:00 PMbuy$10.97$0.0510237,172.860.000668510.73M
0x889...CA41
0x9b...7822
07/03/20261:21:37 PMbuy$1.22$0.05102798.630.00066671.2M
0x1A0...34EF
0x85...3b32
07/03/20261:02:18 PMbuy$3.47$0.051022,267.840.0006663.41M
0x64e...951F
0xdf...4cba
07/03/202610:21:43 AMbuy$1.02$0.051001682.790.00066531.03M
0x786...B26a
0xe7...828b