WhatToFarm
/
12 Swap

Info about VVS-LION pair

Price USD
$0.052278
Price
0.0001509 LION
TVL
$442,731.59
MKT CAP
$215.3M
5m
0%
1h
-2.98%
4h
1.42%
24h
4.28%
Share
TXNS
190
Buys
161
Sells
29
Volume
12K
Telegram price alerts
Pair:
0xC9956239E3cD1fb1854266F1677C18324DfD20Ee
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pooled VVS:
97.36B
Pooled LION:
$14.73M

VVS/LION price stats on Cronos

As of July 11, 2025, the current price of VVS token on DEX VVS Finance is $0.000002278. VVS price is up 4.28% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $12,293.54. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $215,252,167.68. The liquidity pool contract is 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee with total value locked (TVL) of $442,731.59. The VVS/LION trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/LION with the contract address 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee is $442,731.59.

The total transactions of VVS/LION is 190 in the last 24 hours, 161 of which are buy transactions, and 29 are sales transactions.

VVS/LION pool has a trading volume of $12,293.54 in the last 24 hours.

The exchange rate of 1 VVS to LION is 0.0001509, captured at 4:34 PM UTC.

The price of converting 1 VVS to USD is $0.000002278 today.

VVS-LION price chart

DateTime
Price $
Price LION
MakerTXN
07/11/20254:28:48 PMsell$99.78$0.0522786,611.770.000150943.8M0x18...27b8
07/11/20254:18:28 PMsell$179.49$0.05226911,956.570.000151179.1M0xe3...999f
07/11/20254:17:49 PMsell$124.83$0.0522718,318.410.000151354.96M0x65...979e
07/11/20254:09:52 PMsell$154.87$0.05227110,330.980.000151568.17M0x53...c9cd
07/11/20254:08:58 PMsell$118.18$0.0522727,890.540.000151752M0xad...76aa
07/11/20253:55:39 PMsell$0.1659$0.05231410.880.000151871,694.850xe3...42b6
07/11/20253:47:58 PMsell$0.6004$0.05232239.250.0001518258,562.730x3b...2f52
07/11/20253:46:48 PMsell$0.9324$0.05232260.960.0001518401,528.60xf7...58d0
07/11/20253:44:44 PMsell$1.23$0.05232580.60.0001518530,885.150x56...cea5
07/11/20253:41:30 PMbuy$549.85$0.05233135,941.120.0001523235.88M0xab...9023
07/11/20253:28:50 PMbuy$159.08$0.05234810,289.960.000151867.75M0xfd...26e8
07/11/20253:10:09 PMbuy$25.54$0.0523341,661.240.000151710.95M0xc5...c95f
07/11/20253:07:40 PMsell$26.7$0.0523341,725.920.000150811.44M0x94...89ac
07/11/20253:04:40 PMsell$46.65$0.0523323,018.970.000150920.01M0x5f...7cc0
07/11/20253:03:34 PMbuy$4.08$0.052332266.240.00015181.75M0x28...6560
07/11/20252:56:38 PMsell$0.9244$0.0523359.860.0001509396,611.140xa9...570c
07/11/20252:56:06 PMsell$1.29$0.0523383.80.0001509555,247.860x1e...8c86
07/11/20252:55:15 PMsell$309.23$0.05232120,131.680.0001511133.19M0xde...2d52
07/11/20252:51:39 PMsell$61.52$0.0523463,970.340.000151326.23M0xd0...b877
07/11/20252:48:28 PMbuy$450.56$0.05233229,376.050.000152193.21M0x24...3610