WhatToFarm
/
Get started
12 Swap

Info about VVS-LION pair

Price USD
$0.06961
Price
0.0006485 LION
TVL
$8,279.77
MKT CAP
$97.7M
5m
0%
1h
0.68%
4h
-0.02%
24h
-3.11%
Share
TXNS
10
Buys
3
Sells
7
Volume
32
Telegram price alerts
Pair:
0xC9956239E3cD1fb1854266F1677C18324DfD20Ee
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pooled VVS:
4.31B
Pooled LION:
$2.79M

VVS/LION price stats on Cronos

As of September 15, 2026, the current price of VVS token on DEX VVS Finance is $0.000000961. VVS price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $31.81. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $97,674,746.37. The liquidity pool contract is 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee with total value locked (TVL) of $8,279.78. The VVS/LION trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/LION with the contract address 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee is $8,279.78.

The total transactions of VVS/LION is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

VVS/LION pool has a trading volume of $31.81 in the last 24 hours.

The exchange rate of 1 VVS to LION is 0.0006485, captured at 10:28 AM UTC.

The price of converting 1 VVS to USD is $0.000000961 today.

VVS-LION price chart

DateTime
Price $
Price LION
MakerTXN
09/15/20269:54:52 AMbuy$2.07$0.069611,398.840.00064852.16M
0xE1E...D0e9
0xfb...c38d
09/15/20269:07:37 AMbuy$2$0.0695451,362.30.00064792.1M
0x4e8...7378
0x42...30a6
09/15/20265:55:41 AMsell$9.87$0.0696116,629.180.000645210.27M
0xA8A...39ea
0xb5...84e4
09/15/20265:35:09 AMsell$0.08647$0.06959958.260.000646890,077.3
0x582...2fFA
0xff...cc81
09/15/20265:34:44 AMsell$0.1257$0.06959984.70.0006468130,945.85
0x582...2fFA
0x6b...6d11
09/15/20265:33:10 AMsell$0.04465$0.06959930.080.000646846,513.52
0x582...2fFA
0xe1...cdbe
09/15/20265:29:08 AMsell$1.67$0.0695621,131.980.00064711.75M
0x582...2fFA
0xa6...5d4b
09/15/20265:06:24 AMsell$9.59$0.0696746,435.450.00064899.92M
0x03E...F2A2
0x78...b911
09/15/20262:57:10 AMbuy$4.68$0.0697963,123.790.00065354.78M
0x4e5...5b76
0x4c...4c35
09/15/20262:08:17 AMsell$1.65$0.0699191,082.530.00064921.67M
0x166...946B
0xf7...c7a8
09/14/20269:04:18 AMsell$1.09$0.069724731.970.00064961.13M
0x1fD...666D
0xfd...8322
09/14/202612:36:56 AMsell$0.08981$0.06964660.50.000649893,107.61
0xc70...e7f3
0x02...c662
09/13/20263:51:54 PMsell$2.49$0.0696931,676.220.00065022.58M
0x6E1...72Ae
0xd4...8449
09/13/20268:15:22 AMsell$0.1306$0.0698186.620.0006506133,138.27
0xc8C...a821
0xf9...be7e
09/13/20264:26:49 AMbuy$11.16$0.0699767,308.620.000652811.19M
0x2bc...3b49
0xa8...f1bc
09/13/202612:19:11 AMbuy$1.83$0.0699991,194.660.00065081.84M
0x98b...Eb5c
0x88...b415
09/12/202611:48:30 PMbuy$2.13$0.0510021,382.240.00065022.13M
0x420...cd97
0x0f...36c0
09/12/202610:38:47 PMbuy$3.32$0.0699132,177.770.00064943.35M
0x03E...F2A2
0x42...5bcf
09/12/20269:43:17 PMbuy$0.918$0.069911600.940.0006488926,219.66
0xdC5...0638
0x8a...4d8c
09/12/20269:38:50 PMbuy$0.9438$0.069911617.540.0006485952,225.05
0x254...8297
0xf5...d8a3