WhatToFarm
/
Get started
12 Swap

Info about VVS-LION pair

Price USD
$0.069615
Price
0.0006706 LION
TVL
$8,302.88
MKT CAP
$97.7M
5m
0%
1h
0%
4h
0%
24h
-0.57%
Share
TXNS
8
Buys
6
Sells
2
Volume
12
Telegram price alerts
Pair:
0xC9956239E3cD1fb1854266F1677C18324DfD20Ee
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pooled VVS:
4.33B
Pooled LION:
$2.9M

VVS/LION price stats on Cronos

As of June 28, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009615. VVS price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $12.02. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $97,731,520.64. The liquidity pool contract is 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee with total value locked (TVL) of $8,302.88. The VVS/LION trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/LION with the contract address 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee is $8,302.88.

The total transactions of VVS/LION is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

VVS/LION pool has a trading volume of $12.02 in the last 24 hours.

The exchange rate of 1 VVS to LION is 0.0006706, captured at 7:45 AM UTC.

The price of converting 1 VVS to USD is $0.0000009615 today.

VVS-LION price chart

DateTime
Price $
Price LION
MakerTXN
06/28/20266:18:15 AMbuy$0.2128$0.069615148.420.0006706221,321.76
0x2d8...e08B
0x33...466a
06/27/20267:32:29 PMsell$1.28$0.069669884.430.00066681.33M
0x64c...017e
0xb5...68e2
06/27/20267:31:48 PMsell$1.99$0.0696111,382.470.00066732.07M
0x33e...De0B
0x5e...d124
06/27/20266:58:16 PMbuy$2.94$0.0696572,048.360.00067113.05M
0x762...57Cd
0xec...fa26
06/27/20266:28:16 PMbuy$2.55$0.0696571,775.770.00067032.65M
0x748...e98e
0x31...2c4e
06/27/20265:56:07 PMbuy$0.6443$0.069686445.540.0006697665,202.29
0x3b0...61Ab
0x4c...3a27
06/27/20265:52:17 PMbuy$0.7769$0.069687537.050.0006695802,084.81
0x3b0...61Ab
0xb8...5737
06/27/20268:18:13 AMbuy$1.6$0.0696711,112.710.00066911.66M
0x64e...951F
0xe6...0144
06/26/20264:42:39 PMsell$4.61$0.0695823,208.60.00066564.82M
0x828...6b5C
0x59...1ef0
06/26/20264:38:46 PMsell$0.0617$0.06958242.910.000666464,393.91
0xEe7...5B30
0x54...9926
06/26/20262:57:27 PMbuy$0.185$0.069591129.320.0006704192,902.67
0xdC5...0638
0xbc...39c7
06/26/20261:32:10 PMbuy$14.21$0.06948710,008.550.00066814.98M
0xa79...bEFB
0xb3...991f
06/26/20261:20:26 PMbuy$1.92$0.0694991,348.560.00066542.03M
0xE35...6bCc
0xb2...eff4
06/26/20269:51:35 AMsell$14.3$0.0696219,862.40.000663414.87M
0xB40...ce51
0xa8...4387
06/26/20268:50:29 AMbuy$0.04966$0.0696534.460.000669651,466.26
0xE7a...5F60
0x22...a2fa
06/26/20268:42:11 AMsell$5.88$0.069654,064.360.00066666.1M
0x5fc...C4B7
0xb1...ed23
06/26/20268:10:04 AMsell$12.8$0.0696388,892.730.000669513.28M
0x889...CA41
0x85...15a9
06/26/20264:23:57 AMbuy$3.73$0.069562,637.070.0006753.91M
0x3b0...61Ab
0xe2...257d
06/26/20262:42:14 AMbuy$0.5044$0.069448360.040.0006743533,880.73
0x067...658C
0x1a...b434
06/25/20262:54:10 PMsell$2.34$0.0695751,644.840.00067062.45M
0x582...2fFA
0x53...b033