Info about VVS-LION pair
- Pooled VVS:
- 4.35B
- Pooled LION:
- $2.95M
VVS/LION price stats on Cronos
As of May 21, 2026, the current price of VVS token on DEX VVS Finance is $0.000001232. VVS price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $101.36. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $125,267,306.11. The liquidity pool contract is 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee with total value locked (TVL) of $10,756.27. The VVS/LION trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/LION now?
The current liquidity of VVS/LION with the contract address 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee is $10,756.27.
How many transactions are there in the VVS/LION pool in the last 24 hours?
The total transactions of VVS/LION is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the VVS/LION pool in the last 24 hours?
VVS/LION pool has a trading volume of $101.36 in the last 24 hours.
What is the exchange rate of 1 VVS to LION?
The exchange rate of 1 VVS to LION is 0.0006806, captured at 3:09 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001232 today.
VVS-LION price chart
| Date | Time | Price $ | Price LION | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 2:20:30 PM | buy | $1.42 | $0.051232 | 784.88 | 0.0006806 | 1.15M | 0xc8...66ca | |
| 05/21/2026 | 2:18:15 PM | sell | $11.87 | $0.051225 | 6,573.35 | 0.0006778 | 9.7M | 0xa3...3e00 | |
| 05/21/2026 | 2:15:57 PM | sell | $3.17 | $0.051225 | 1,760.69 | 0.0006798 | 2.59M | 0xfa...0102 | |
| 05/21/2026 | 2:10:50 PM | sell | $2.52 | $0.051225 | 1,400.54 | 0.0006805 | 2.06M | 0x70...0dcb | |
| 05/21/2026 | 1:48:27 PM | sell | $1.97 | $0.051225 | 1,096.74 | 0.0006811 | 1.61M | 0x33...b3c1 | |
| 05/21/2026 | 1:00:33 PM | sell | $7.67 | $0.051234 | 4,239.52 | 0.0006823 | 6.21M | 0xaf...a3a9 | |
| 05/21/2026 | 11:41:00 AM | sell | $1.49 | $0.051244 | 821.59 | 0.0006835 | 1.2M | 0xb7...b411 | |
| 05/21/2026 | 11:03:09 AM | sell | $3.32 | $0.051238 | 1,838.86 | 0.0006841 | 2.69M | 0x6f...5f01 | |
| 05/21/2026 | 10:59:39 AM | sell | $0.05139 | $0.051238 | 28.4 | 0.0006845 | 41,495.14 | 0x36...0a1c | |
| 05/21/2026 | 10:59:20 AM | sell | $0.5833 | $0.051238 | 322.45 | 0.0006846 | 470,986.35 | 0x30...3ba5 | |
| 05/21/2026 | 10:56:45 AM | sell | $1.11 | $0.051238 | 619.01 | 0.0006848 | 903,871.97 | 0xdb...7aa8 | |
| 05/21/2026 | 10:54:13 AM | sell | $0.7023 | $0.051238 | 388.49 | 0.000685 | 567,075.35 | 0x0a...57b8 | |
| 05/21/2026 | 6:42:52 AM | buy | $1.36 | $0.051236 | 763.35 | 0.0006891 | 1.11M | 0x64...1819 | |
| 05/20/2026 | 11:19:40 PM | buy | $0.9723 | $0.051237 | 541.42 | 0.0006888 | 786,011.4 | 0xad...9937 | |
| 05/20/2026 | 10:42:40 PM | buy | $0.1702 | $0.051237 | 94.76 | 0.0006886 | 137,597.6 | 0x07...c02f | |
| 05/20/2026 | 10:38:41 PM | buy | $3.39 | $0.051238 | 1,887.89 | 0.0006882 | 2.74M | 0xb4...99e7 | |
| 05/20/2026 | 10:37:22 PM | buy | $4.98 | $0.051238 | 2,766.27 | 0.0006871 | 4.03M | 0xc3...95d9 | |
| 05/20/2026 | 9:30:25 PM | sell | $20.39 | $0.051239 | 11,270.38 | 0.0006849 | 16.45M | 0x13...e611 | |
| 05/20/2026 | 6:24:05 PM | sell | $0.1216 | $0.051241 | 67.37 | 0.0006876 | 97,978.51 | 0x6c...2155 | |
| 05/20/2026 | 4:54:01 PM | sell | $0.07441 | $0.051246 | 41.04 | 0.0006876 | 59,688.15 | 0x2e...76ba |