WhatToFarm
/
Get started
12 Swap

Info about VVS-LION pair

Price USD
$0.051289
Price
0.0006751 LION
TVL
$8.58
MKT CAP
$131.1M
5m
0%
1h
0%
4h
0.89%
24h
0.51%
Share
TXNS
9
Buys
6
Sells
3
Volume
20
Telegram price alerts
Pair:
0xC9956239E3cD1fb1854266F1677C18324DfD20Ee
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pooled VVS:
4.36B
Pooled LION:
$2.95M

VVS/LION price stats on Cronos

As of May 18, 2026, the current price of VVS token on DEX VVS Finance is $0.000001289. VVS price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $19.52. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $131,058,524.20. The liquidity pool contract is 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee with total value locked (TVL) of $8.58. The VVS/LION trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/LION with the contract address 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee is $8.58.

The total transactions of VVS/LION is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

VVS/LION pool has a trading volume of $19.52 in the last 24 hours.

The exchange rate of 1 VVS to LION is 0.0006751, captured at 12:12 AM UTC.

The price of converting 1 VVS to USD is $0.000001289 today.

VVS-LION price chart

DateTime
Price $
Price LION
MakerTXN
05/17/20269:41:04 PMsell$0.3267$0.051289171.060.0006751253,375
0x95e...619C
0xd7...5637
05/17/20268:48:40 PMbuy$4.48$0.051292,356.690.00067873.47M
0x326...Ddb4
0x7c...b0f6
05/17/20266:57:19 PMsell$0.25$0.051278131.890.0006741195,645.8
0x806...fC75
0x6c...c764
05/17/20262:03:11 PMbuy$7.75$0.0512864,083.650.00067736.03M
0xC96...1057
0x4e...09b8
05/17/20267:34:12 AMbuy$3.41$0.0512781,8050.00067592.67M
0x7f2...72A7
0x5a...c667
05/17/20265:47:39 AMbuy$1.52$0.051286797.990.00067531.18M
0x698...7eB1
0xad...0900
05/17/20265:27:22 AMbuy$0.01901$0.051283100.000675114,810.96
0x878...b933
0xb3...e232
05/17/20261:39:30 AMsell$0.5888$0.051274310.180.0006711462,131.68
0xAC4...FDc3
0x8c...8499
05/16/202610:21:49 PMbuy$1.16$0.051282612.670.0006751907,432.03
0xB6f...908f
0x82...3c24
05/16/20268:36:33 PMbuy$3.44$0.0512861,806.650.00067462.68M
0xa54...123f
0xf4...ad73
05/16/20263:11:39 PMbuy$0.2708$0.051278142.80.0006741211,820.93
0xE20...5F48
0xcb...0366
05/16/20262:10:02 PMsell$5.45$0.0512762,866.240.00067074.27M
0x2ef...D894
0x56...d95c
05/16/20269:15:07 AMsell$4.23$0.0512772,227.130.00067193.31M
0x6Ef...f72a
0xdf...032b
05/16/20267:04:22 AMsell$4.78$0.0512872,501.80.0006733.72M
0x0EE...827a
0x8e...cf19
05/16/20265:13:21 AMsell$14.23$0.0513117,331.090.000675210.86M
0x207...8f6F
0xd9...1cad
05/16/20262:52:07 AMsell$2.04$0.051311,055.820.00067711.56M
0xb00...baa7
0xae...f21b
05/16/20262:37:11 AMsell$2.79$0.0513181,438.650.00067772.12M
0x3Cb...bC06
0xbd...4e65
05/16/20262:29:38 AMsell$2.84$0.051311,473.270.00067842.17M
0x282...cAEb
0x26...9de0
05/16/20261:47:46 AMsell$3.63$0.0513091,886.130.00067912.78M
0xF90...f0C2
0x05...8af6
05/16/20261:32:19 AMsell$4.31$0.0513092,240.040.00068013.29M
0x3Cb...bC06
0xdf...eb87