WhatToFarm
/
Get started
12 Swap

Info about VVS-LION pair

Price USD
$0.069603
Price
0.0006784 LION
TVL
$8,213.19
MKT CAP
$97.6M
5m
0%
1h
0%
4h
1.95%
24h
2.46%
Share
TXNS
9
Buys
6
Sells
3
Volume
16
Telegram price alerts
Pair:
0xC9956239E3cD1fb1854266F1677C18324DfD20Ee
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pooled VVS:
4.29B
Pooled LION:
$2.92M

VVS/LION price stats on Cronos

As of August 4, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009603. VVS price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $15.94. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $97,609,645.13. The liquidity pool contract is 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee with total value locked (TVL) of $8,213.19. The VVS/LION trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/LION with the contract address 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee is $8,213.19.

The total transactions of VVS/LION is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

VVS/LION pool has a trading volume of $15.94 in the last 24 hours.

The exchange rate of 1 VVS to LION is 0.0006784, captured at 6:09 AM UTC.

The price of converting 1 VVS to USD is $0.0000009603 today.

VVS-LION price chart

DateTime
Price $
Price LION
MakerTXN
08/04/20263:14:51 AMsell$0.06782$0.06960347.910.000678470,621.35
0x2C7...8ded
0x14...7d52
08/03/202611:14:12 PMsell$3.05$0.069422,201.720.00067893.24M
0xcf2...0C6e
0x5b...08a0
08/03/20263:56:09 PMbuy$0.2$0.069424145.060.0006835212,233.87
0x582...2fFA
0x29...2159
08/03/20263:55:18 PMbuy$0.4002$0.069424290.220.0006834424,669.39
0x582...2fFA
0x64...0ec3
08/03/20262:00:01 PMbuy$2.03$0.0693911,477.910.00068292.16M
0x9DE...1554
0x69...751e
08/03/20267:29:10 AMbuy$0.8069$0.069354588.790.0006825862,683.88
0x7f2...72A7
0x13...f198
08/03/20267:05:41 AMsell$0.04919$0.0694135.460.000678252,281.8
0x327...8b96
0x2b...9ae8
08/03/20266:28:49 AMbuy$1.87$0.0693731,3680.0006822.01M
0x2E8...ea4A
0xb2...51ef
08/03/20266:06:26 AMbuy$7.44$0.0693735,404.370.00068047.94M
0xd53...492F
0xfa...0f90
08/02/202611:05:28 PMbuy$0.9874$0.069475707.620.0006791.04M
0x420...cd97
0xb8...0f31
08/02/20269:04:26 PMbuy$0.09169$0.06948265.650.000678896,707.16
0xE20...5F48
0xc6...3be7
08/02/20268:56:07 PMsell$4.43$0.0694263,1780.00067554.7M
0x99d...526B
0x94...5f50
08/02/20268:02:47 AMbuy$0.05539$0.06941140.040.000680358,860.66
0xE20...5F48
0xc7...eee0
08/02/20267:17:13 AMbuy$0.4744$0.069357344.930.0006802507,065.41
0x811...7d4c
0x7e...265a
08/02/20263:18:19 AMbuy$0.2829$0.069371205.310.0006801301,882.15
0x815...04a9
0x75...513c
08/01/20268:56:05 PMbuy$3.74$0.0694392,692.630.00067943.96M
0xcD3...ccc6
0x36...1877
08/01/20265:25:57 PMbuy$0.03808$0.06944227.380.000678840,334.97
0xBF4...F47B
0xe8...73f3
08/01/20265:10:39 PMbuy$3.62$0.0694262,610.860.00067823.85M
0x097...0D38
0xbf...1682
08/01/20264:53:37 PMbuy$0.9983$0.069428717.380.00067741.06M
0xAc5...f1C9
0xd6...e151
08/01/20262:11:41 PMbuy$0.4282$0.069451306.840.0006771453,112.94
0x7f2...72A7
0xb1...f66c