WhatToFarm
/
Get started
12 Swap

Info about VVS-LION pair

Price USD
$0.051096
Price
0.0006487 LION
TVL
$9,652.63
MKT CAP
$111.5M
5m
0%
1h
0%
4h
0.36%
24h
3.02%
Share
TXNS
19
Buys
3
Sells
16
Volume
98
Telegram price alerts
Pair:
0xC9956239E3cD1fb1854266F1677C18324DfD20Ee
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pooled VVS:
4.39B
Pooled LION:
$2.86M

VVS/LION price stats on Cronos

As of June 15, 2026, the current price of VVS token on DEX VVS Finance is $0.000001096. VVS price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $97.71. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $111,464,100.50. The liquidity pool contract is 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee with total value locked (TVL) of $9,652.64. The VVS/LION trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/LION with the contract address 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee is $9,652.64.

The total transactions of VVS/LION is 19 in the last 24 hours, 3 of which are buy transactions, and 16 are sales transactions.

VVS/LION pool has a trading volume of $97.71 in the last 24 hours.

The exchange rate of 1 VVS to LION is 0.0006487, captured at 9:25 PM UTC.

The price of converting 1 VVS to USD is $0.000001096 today.

VVS-LION price chart

DateTime
Price $
Price LION
MakerTXN
06/15/20266:55:18 PMsell$0.0982$0.05109658.080.000648789,543.76
0x86d...012b
0x81...b3fb
06/15/20266:44:41 PMsell$0.1187$0.05109270.520.0006487108,709.58
0x876...db02
0x1f...f8f7
06/15/202612:42:31 PMbuy$4.45$0.0510942,650.560.0006524.06M
0x6f9...8E92
0xfb...9cd2
06/15/202611:52:41 AMbuy$2.34$0.0510921,397.620.00065112.15M
0xc28...9014
0xd2...b103
06/15/202611:35:21 AMsell$17.24$0.05109110,252.730.000649215.79M
0x1Df...8FB7
0x69...7f45
06/15/202611:07:18 AMsell$1.98$0.0510751,204.520.00065181.85M
0x1c3...e917
0x4f...1c74
06/15/20266:27:45 AMsell$10.31$0.0510926,171.20.00065359.44M
0xe78...43FF
0x5a...73a1
06/15/20266:25:38 AMsell$4.07$0.0510922,447.650.00065553.73M
0xa90...61Da
0x28...b922
06/15/20265:07:21 AMsell$0.1296$0.05109277.830.000656118,636.42
0xca5...3F57
0x95...c82d
06/15/20263:02:38 AMbuy$0.6451$0.051091390.20.0006599591,248.37
0x821...08F1
0x90...a8e4
06/15/20262:53:48 AMsell$4.21$0.0510932,527.770.00065653.85M
0xD9d...bc20
0xa2...d9c2
06/15/202612:10:23 AMsell$16.67$0.05109410,045.260.000659315.23M
0x0bA...6AA7
0xf3...e351
06/15/202612:10:16 AMsell$7.03$0.0510944,256.40.00066266.42M
0x64D...277F
0x51...04ba
06/14/202611:04:54 PMsell$2.15$0.0510831,323.40.00066391.99M
0xCC6...A078
0xcd...7947
06/14/202610:29:35 PMsell$1.26$0.051078780.320.00066441.17M
0x327...8b96
0xce...b4f9
06/14/202610:16:17 PMsell$7.39$0.0510774,570.780.00066566.87M
0x8De...b8fd
0x1c...cc6b
06/14/20269:34:27 PMsell$4.68$0.051082,891.530.00066734.33M
0x3D3...0Bc9
0xab...0145
06/14/20269:26:10 PMsell$0.7969$0.051079493.280.0006681738,268.93
0xCE1...B870
0x6f...9c00
06/14/20267:26:47 PMsell$12.08$0.0510647,604.040.0006711.35M
0x030...C1FE
0xcc...4999
06/14/202610:47:32 AMbuy$5.52$0.051083,452.580.0006755.11M
0xDDc...609c
0x4f...c2be