WhatToFarm
/
Get started
12 Swap

Info about VVS-LION pair

Price USD
$0.05103
Price
0.0006539 LION
TVL
$9,032.71
MKT CAP
$104.8M
5m
0%
1h
0%
4h
0.34%
24h
-1.56%
Share
TXNS
21
Buys
3
Sells
18
Volume
68
Telegram price alerts
Pair:
0xC9956239E3cD1fb1854266F1677C18324DfD20Ee
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pooled VVS:
4.38B
Pooled LION:
$2.87M

VVS/LION price stats on Cronos

As of July 6, 2026, the current price of VVS token on DEX VVS Finance is $0.00000103. VVS price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $68.25. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $104,754,109.12. The liquidity pool contract is 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee with total value locked (TVL) of $9,032.71. The VVS/LION trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/LION with the contract address 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee is $9,032.71.

The total transactions of VVS/LION is 21 in the last 24 hours, 3 of which are buy transactions, and 18 are sales transactions.

VVS/LION pool has a trading volume of $68.25 in the last 24 hours.

The exchange rate of 1 VVS to LION is 0.0006539, captured at 11:53 PM UTC.

The price of converting 1 VVS to USD is $0.00000103 today.

VVS-LION price chart

DateTime
Price $
Price LION
MakerTXN
07/06/202610:21:04 PMsell$0.9337$0.05103592.450.0006539905,950.36
0xAC4...FDc3
0x6e...662f
07/06/20269:52:43 PMsell$0.1039$0.0510365.980.0006541100,877.41
0x327...8b96
0x26...e6df
07/06/20269:39:29 PMsell$0.9773$0.051041614.130.0006542938,661.65
0x10c...C8F1
0xeb...bcf5
07/06/20269:30:42 PMbuy$0.001555$0.0510410.98370.00065831,494.24
0x6db...76Ae
0xf3...7f14
07/06/20266:57:13 PMsell$1.02$0.051027655.40.00065451M
0x99d...526B
0x74...491a
07/06/20266:56:07 PMsell$3.86$0.0510272,462.760.00065523.76M
0x99d...526B
0xbf...3a48
07/06/20266:55:17 PMsell$0.9839$0.051027628.40.0006559957,973.22
0x99d...526B
0xeb...25cf
07/06/20266:08:38 PMsell$0.3163$0.051034200.660.0006561305,819.12
0xbA1...E285
0x28...27f0
07/06/20265:58:37 PMbuy$3.43$0.0510292,200.620.00065963.34M
0xAB4...7021
0x4b...dca0
07/06/20264:13:59 PMbuy$4.03$0.0510292,583.550.00065853.92M
0x8db...63D4
0x02...8ddf
07/06/20264:07:26 PMsell$6.11$0.0510323,878.010.00065495.92M
0x8db...63D4
0xb9...fd13
07/06/20263:18:56 PMsell$4.97$0.0510163,212.690.00065654.89M
0x37B...835d
0x94...b792
07/06/202612:05:29 PMsell$15.68$0.05103110,028.280.000659515.2M
0x889...CA41
0x3c...6364
07/06/202611:46:27 AMsell$20.38$0.05102813,173.340.000664819.81M
0x0bA...6AA7
0x6d...9673
07/06/20267:58:15 AMsell$0.09976$0.05104463.790.000667995,502.92
0x956...1731
0x00...7e71
07/06/20267:17:30 AMsell$0.3042$0.051045194.340.000668290,934.79
0x956...1731
0x3f...f3c3
07/06/20264:00:09 AMsell$1.28$0.051046818.340.00066821.22M
0xca5...3F57
0xaa...b66f
07/06/20262:41:46 AMsell$2.76$0.0510451,768.630.00066882.64M
0x767...3671
0xb2...6619
07/06/20261:29:54 AMsell$0.3428$0.051039220.740.0006692329,813.38
0xc70...e7f3
0x99...0ad0
07/06/202612:05:09 AMsell$0.2173$0.051052138.170.0006693206,416.95
0x2d8...e08B
0xd9...6d57