WhatToFarm
/
Get started
12 Swap

Info about VVS-LION pair

Price USD
$0.052099
Price
0.00009281 LION
TVL
$894,903.79
MKT CAP
$197.4M
5m
0%
1h
0.43%
4h
-1.36%
24h
0.58%
Share
TXNS
265
Buys
70
Sells
195
Volume
36K
Telegram price alerts
Pair:
0xC9956239E3cD1fb1854266F1677C18324DfD20Ee
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pooled VVS:
212.79B
Pooled LION:
$19.81M

VVS/LION price stats on Cronos

As of April 17, 2025, the current price of VVS token on DEX VVS Finance is $0.000002099. VVS price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $36,360.13. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $197,352,485.19. The liquidity pool contract is 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee with total value locked (TVL) of $894,903.80. The VVS/LION trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/LION with the contract address 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee is $894,903.80.

The total transactions of VVS/LION is 265 in the last 24 hours, 70 of which are buy transactions, and 195 are sales transactions.

VVS/LION pool has a trading volume of $36,360.13 in the last 24 hours.

The exchange rate of 1 VVS to LION is 0.00009281, captured at 3:22 PM UTC.

The price of converting 1 VVS to USD is $0.000002099 today.

VVS-LION price chart

DateTime
Price $
Price LION
MakerTXN
04/17/20253:21:49 PMsell$0.2944$0.05209913.010.00009281140,240.44
0xaF2...9469
0xbf...d794
04/17/20253:20:55 PMsell$0.8001$0.05209935.370.00009281381,151.76
0xaF2...9469
0xd6...39c8
04/17/20253:20:10 PMbuy$76.37$0.0520993,396.250.0000933536.38M
0x4C0...98D1
0x53...2f28
04/17/20253:16:51 PMsell$19.12$0.052099845.290.000092789.11M
0x721...ae6D
0x53...a9e0
04/17/20253:05:07 PMsell$39.29$0.0520941,741.260.0000927918.76M
0xE1E...D0e9
0x5e...b26b
04/17/20253:05:07 PMsell$39.3$0.0520941,741.920.0000928118.77M
0xE1E...D0e9
0x5e...b26b
04/17/20252:43:44 PMbuy$17.42$0.052085779.90.000093378.35M
0x505...89E5
0x2d...0445
04/17/20252:42:48 PMbuy$11$0.052085492.740.000093375.28M
0x63B...f7cB
0x35...3ff6
04/17/20252:37:21 PMbuy$4.29$0.05209191.990.000093362.06M
0x505...89E5
0x83...1ad6
04/17/20252:22:34 PMbuy$343.43$0.0520915,328.80.00009329164.3M
0xE1E...D0e9
0xe3...ea53
04/17/20252:10:28 PMbuy$55.98$0.0520982,487.320.0000932126.68M
0x543...9bb4
0xa1...506e
04/17/20252:04:27 PMbuy$57.25$0.0521012,538.190.0000931827.24M
0xE98...6111
0x92...512d
04/17/20251:57:41 PMsell$8.31$0.052101366.550.000092623.96M
0xd1D...af8A
0xff...32a1
04/17/20251:54:31 PMbuy$367.41$0.05210116,274.710.0000931174.8M
0x53C...4e15
0x3a...93c1
04/17/20251:49:46 PMbuy$471.05$0.05210120,827.050.00009292224.12M
0x7c1...4619
0x8d...74b2
04/17/20251:49:00 PMbuy$474.85$0.05210120,950.880.00009273225.92M
0xbe2...1D91
0xad...cac4
04/17/20251:46:38 PMbuy$18.16$0.052102800.390.000092638.64M
0xb9c...C7Ed
0x4f...7001
04/17/20251:40:48 PMbuy$3.23$0.052101142.410.000092621.54M
0xb9c...C7Ed
0x56...073a
04/17/20251:28:53 PMbuy$345.55$0.05210115,220.690.00009255164.45M
0xc65...E888
0x7a...bdf3
04/17/20251:26:08 PMbuy$682.65$0.05210130,0000.00009234324.87M
0xC1f...4EAb
0x9d...08f4