WhatToFarm
/
Get started
12 Swap

Info about VVS-LION pair

Price USD
$0.051221
Price
0.0006795 LION
TVL
$10,664.81
MKT CAP
$124.1M
5m
0%
1h
0%
4h
-1.56%
24h
-1.28%
Share
TXNS
16
Buys
11
Sells
5
Volume
61
Telegram price alerts
Pair:
0xC9956239E3cD1fb1854266F1677C18324DfD20Ee
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pooled VVS:
4.34B
Pooled LION:
$2.96M

VVS/LION price stats on Cronos

As of May 20, 2026, the current price of VVS token on DEX VVS Finance is $0.000001221. VVS price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $60.52. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $124,120,604.09. The liquidity pool contract is 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee with total value locked (TVL) of $10,664.82. The VVS/LION trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/LION with the contract address 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee is $10,664.82.

The total transactions of VVS/LION is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.

VVS/LION pool has a trading volume of $60.52 in the last 24 hours.

The exchange rate of 1 VVS to LION is 0.0006795, captured at 2:57 PM UTC.

The price of converting 1 VVS to USD is $0.000001221 today.

VVS-LION price chart

DateTime
Price $
Price LION
MakerTXN
05/20/20261:49:44 PMsell$4.16$0.0512212,317.380.00067953.41M
0x783...012e
0xa5...96e1
05/20/20261:29:44 PMbuy$9.05$0.051235,026.810.0006837.36M
0xB01...079c
0x1c...a538
05/20/20261:27:02 PMbuy$4.9$0.051232,718.310.00068123.99M
0x33e...De0B
0x41...0536
05/20/20261:26:47 PMbuy$3.07$0.0512311,696.910.00068022.49M
0x2ef...D894
0x2c...05c1
05/20/20261:25:53 PMbuy$7.55$0.0512244,188.560.00067886.17M
0x7Ba...B62f
0xe6...b46b
05/20/20261:19:37 PMsell$5.17$0.0512242,8540.00067444.23M
0xA38...EED3
0xe1...c708
05/20/202612:38:15 PMbuy$2.87$0.0512241,5950.00067882.35M
0x64e...951F
0xb5...5c6e
05/20/202610:26:58 AMbuy$5.76$0.051243,1500.00067774.65M
0x64e...951F
0xf3...4fed
05/20/20262:24:28 AMbuy$0.03415$0.05122618.860.00067727,858.79
0x6F0...269a
0xd7...f12f
05/20/20262:11:19 AMbuy$3.5$0.0512241,938.10.00067652.86M
0x6Bf...3915
0x33...0954
05/20/20261:37:34 AMsell$0.1997$0.051224109.640.0006721163,137.28
0xca5...3F57
0xad...fede
05/20/202612:54:56 AMsell$0.3967$0.051223217.950.0006721324,248.55
0x446...9B16
0x26...17b3
05/19/202610:09:05 PMbuy$0.7102$0.051225391.730.0006761579,319.36
0xd0d...39e2
0xe1...3f0d
05/19/20269:20:35 PMsell$12.16$0.0512236,697.270.00067359.94M
0x73E...a2c0
0xb5...4627
05/19/20263:05:44 PMbuy$0.7326$0.051243399.950.000679588,953.71
0xF04...7567
0x39...6f17
05/19/20262:50:38 PMbuy$0.1973$0.051237108.310.0006789159,525.09
0xE20...5F48
0x38...ed04
05/19/20266:06:10 AMbuy$0.009973$0.0512525.40.00067897,961.66
0x554...e4C8
0x3f...da7c
05/19/20266:05:47 AMbuy$0.009974$0.0512525.40.00067897,962.17
0xf0A...5B8d
0x43...7d72
05/19/20266:05:12 AMbuy$0.009974$0.0512525.40.00067897,962.68
0x42F...5B50
0xff...f0f2
05/19/20266:04:45 AMbuy$0.009975$0.0512525.40.00067897,963.19
0xf0A...5B8d
0xf1...aa73