Info about VVS-LION pair
- Pooled VVS:
- 4.37B
- Pooled LION:
- $2.94M
VVS/LION price stats on Cronos
As of May 22, 2026, the current price of VVS token on DEX VVS Finance is $0.000001237. VVS price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $100.34. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $125,737,144.86. The liquidity pool contract is 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee with total value locked (TVL) of $10,823.33. The VVS/LION trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/LION now?
The current liquidity of VVS/LION with the contract address 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee is $10,823.33.
How many transactions are there in the VVS/LION pool in the last 24 hours?
The total transactions of VVS/LION is 30 in the last 24 hours, 6 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the VVS/LION pool in the last 24 hours?
VVS/LION pool has a trading volume of $100.34 in the last 24 hours.
What is the exchange rate of 1 VVS to LION?
The exchange rate of 1 VVS to LION is 0.0006704, captured at 8:45 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001237 today.
VVS-LION price chart
| Date | Time | Price $ | Price LION | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 8:44:22 AM | sell | $0.7335 | $0.051237 | 397.53 | 0.0006704 | 592,906.92 | 0xa3...6f8c | |
| 05/22/2026 | 7:30:26 AM | sell | $0.4484 | $0.051249 | 240.69 | 0.0006706 | 358,905.75 | 0xb6...80b0 | |
| 05/22/2026 | 7:28:51 AM | sell | $0.4493 | $0.05124 | 243.06 | 0.0006707 | 362,387.29 | 0xad...5c04 | |
| 05/22/2026 | 7:27:20 AM | sell | $0.3655 | $0.05124 | 197.74 | 0.0006708 | 294,778.42 | 0xf4...71b0 | |
| 05/22/2026 | 5:36:35 AM | sell | $6.39 | $0.051247 | 3,444.55 | 0.0006716 | 5.13M | 0x28...325e | |
| 05/22/2026 | 3:18:24 AM | buy | $8.23 | $0.051254 | 4,432.23 | 0.0006754 | 6.56M | 0x7c...553f | |
| 05/22/2026 | 2:19:44 AM | buy | $4.63 | $0.051248 | 2,500 | 0.0006739 | 3.71M | 0x58...c611 | |
| 05/21/2026 | 11:42:07 PM | buy | $6.27 | $0.051246 | 3,384.69 | 0.0006725 | 5.03M | 0x40...ac27 | |
| 05/21/2026 | 11:21:11 PM | buy | $0.04881 | $0.051246 | 26.31 | 0.0006717 | 39,168.28 | 0xa2...2e7a | |
| 05/21/2026 | 11:20:45 PM | buy | $0.2787 | $0.051246 | 150.27 | 0.0006717 | 223,707.34 | 0x38...f331 | |
| 05/21/2026 | 11:18:52 PM | sell | $14.38 | $0.051246 | 7,726.58 | 0.0006694 | 11.54M | 0x68...d442 | |
| 05/21/2026 | 9:29:49 PM | sell | $6.96 | $0.051237 | 3,785.22 | 0.000672 | 5.63M | 0x4b...0522 | |
| 05/21/2026 | 9:06:45 PM | sell | $2.73 | $0.051237 | 1,489.4 | 0.0006732 | 2.21M | 0x75...ff52 | |
| 05/21/2026 | 7:06:05 PM | sell | $5.03 | $0.051245 | 2,727.3 | 0.0006742 | 4.04M | 0xec...f345 | |
| 05/21/2026 | 6:35:01 PM | sell | $0.4724 | $0.05124 | 257.09 | 0.0006749 | 380,915.33 | 0x78...2c95 | |
| 05/21/2026 | 5:40:29 PM | sell | $0.9942 | $0.051244 | 539.29 | 0.0006751 | 798,814.59 | 0xa9...ef4d | |
| 05/21/2026 | 4:35:23 PM | sell | $0.8962 | $0.051239 | 488.39 | 0.0006753 | 723,167.9 | 0xdd...1e7e | |
| 05/21/2026 | 4:06:49 PM | sell | $5.06 | $0.051235 | 2,772.22 | 0.0006761 | 4.1M | 0x01...7a2e | |
| 05/21/2026 | 2:20:30 PM | buy | $1.42 | $0.051232 | 784.88 | 0.0006806 | 1.15M | 0xc8...66ca | |
| 05/21/2026 | 2:18:15 PM | sell | $11.87 | $0.051225 | 6,573.35 | 0.0006778 | 9.7M | 0xa3...3e00 |