WhatToFarm
/
Get started
12 Swap

Info about VVS-LION pair

Price USD
$0.051423
Price
0.0005095 LION
TVL
$28,059.26
MKT CAP
$144.7M
5m
0%
1h
-0.68%
4h
-0.21%
24h
-1.90%
Share
TXNS
31
Buys
21
Sells
10
Volume
99
Telegram price alerts
Pair:
0xC9956239E3cD1fb1854266F1677C18324DfD20Ee
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pooled VVS:
9.88B
Pooled LION:
$5.02M

VVS/LION price stats on Cronos

As of March 26, 2026, the current price of VVS token on DEX VVS Finance is $0.000001423. VVS price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $99.30. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $144,674,345.64. The liquidity pool contract is 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee with total value locked (TVL) of $28,059.26. The VVS/LION trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/LION with the contract address 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee is $28,059.26.

The total transactions of VVS/LION is 31 in the last 24 hours, 21 of which are buy transactions, and 10 are sales transactions.

VVS/LION pool has a trading volume of $99.30 in the last 24 hours.

The exchange rate of 1 VVS to LION is 0.0005095, captured at 4:37 AM UTC.

The price of converting 1 VVS to USD is $0.000001423 today.

VVS-LION price chart

DateTime
Price $
Price LION
MakerTXN
03/26/20264:36:00 AMbuy$1.48$0.051423531.120.00050951.04M
0xa9b...aD63
0x75...35eb
03/26/20264:34:26 AMbuy$0.4481$0.051423160.420.0005095314,849.47
0x6Bf...3915
0x20...e230
03/26/20263:42:12 AMbuy$0.1805$0.05143364.170.0005094125,965.56
0x6Bf...3915
0x72...42cb
03/26/20262:54:52 AMbuy$0.1256$0.05143344.650.000509487,643.28
0x6Bf...3915
0x25...bc7a
03/26/20262:40:10 AMbuy$0.1032$0.05142636.890.000509472,415.29
0x6Bf...3915
0x07...0eb9
03/25/20269:43:47 PMbuy$0.04147$0.05143314.730.000509428,927.61
0x6Bf...3915
0x05...b8e8
03/25/20269:31:02 PMbuy$0.166$0.051434590.0005094115,813.32
0x6Bf...3915
0x31...281d
03/25/20269:05:11 PMbuy$0.04519$0.05142516.150.000509431,712.6
0x6Bf...3915
0x4f...aea3
03/25/20268:05:54 PMbuy$0.1286$0.05142845.860.000509490,024.24
0x6Bf...3915
0xe8...64f1
03/25/20267:40:50 PMsell$0.02507$0.0514378.830.000506317,448.53
0xCEe...8eC4
0x94...2aeb
03/25/20266:28:34 PMsell$0.1022$0.05143236.130.000506371,350.76
0xE4a...8374
0xa4...a053
03/25/20266:20:33 PMbuy$15.37$0.0514415,427.790.000508910.67M
0x85b...1f49
0x0a...c302
03/25/20264:14:51 PMbuy$12$0.0514424,226.880.00050798.32M
0xEa5...35Cc
0x48...5f69
03/25/20263:23:58 PMbuy$9.15$0.0514343,236.520.00050716.38M
0x145...718c
0x22...ac50
03/25/20262:53:27 PMbuy$1.71$0.05145599.510.00050671.18M
0x6Bf...3915
0x60...1297
03/25/20262:38:49 PMbuy$0.1096$0.0514538.290.000506775,574.54
0x580...4bed
0x0d...eafd
03/25/20262:22:19 PMbuy$6.76$0.0514412,377.20.00050644.69M
0xF2f...2e20
0xfa...b1f9
03/25/20262:19:50 PMbuy$7.5$0.0514412,633.770.00050595.21M
0xF08...bd4a
0xf9...8fec
03/25/202611:39:13 AMbuy$0.4524$0.051446158.20.0005056312,839.42
0x6Bf...3915
0x23...81da
03/25/202611:22:59 AMbuy$11.09$0.0514523,859.080.00050527.64M
0xeDe...7077
0x82...2d15