WhatToFarm
/
Get started
12 Swap

Info about VVS-LION pair

Price USD
$0.051028
Price
0.0006573 LION
TVL
$8,962.37
MKT CAP
$104.5M
5m
0%
1h
0%
4h
0%
24h
0.19%
Share
TXNS
12
Buys
3
Sells
9
Volume
28
Telegram price alerts
Pair:
0xC9956239E3cD1fb1854266F1677C18324DfD20Ee
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pooled VVS:
4.36B
Pooled LION:
$2.88M

VVS/LION price stats on Cronos

As of June 20, 2026, the current price of VVS token on DEX VVS Finance is $0.000001028. VVS price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $27.89. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $104,490,509.73. The liquidity pool contract is 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee with total value locked (TVL) of $8,962.38. The VVS/LION trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/LION with the contract address 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee is $8,962.38.

The total transactions of VVS/LION is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

VVS/LION pool has a trading volume of $27.89 in the last 24 hours.

The exchange rate of 1 VVS to LION is 0.0006573, captured at 5:10 PM UTC.

The price of converting 1 VVS to USD is $0.000001028 today.

VVS-LION price chart

DateTime
Price $
Price LION
MakerTXN
06/20/20264:30:54 PMsell$1.99$0.0510281,277.790.00065731.94M
0xEa5...35Cc
0x79...1944
06/20/20267:36:25 AMsell$6.21$0.0510343,958.470.00065856.01M
0xdd5...72a2
0xe2...a06f
06/20/20267:36:04 AMsell$0.1323$0.05103484.360.0006594127,932.08
0xE20...5F48
0x9a...90a4
06/20/20267:35:47 AMsell$0.1712$0.051034109.190.0006595165,566.86
0xE20...5F48
0xb5...7215
06/20/20267:35:27 AMsell$0.5119$0.051034326.370.0006596494,807.96
0xE20...5F48
0x33...b1d7
06/20/20265:39:25 AMsell$0.06563$0.05103441.860.000659663,459.56
0x819...FBF0
0x3b...9312
06/20/20265:32:00 AMsell$0.03166$0.05103420.190.000659730,617.81
0xca5...3F57
0xc0...5401
06/20/20265:31:00 AMsell$0.6227$0.051034397.30.0006597602,158.74
0xca5...3F57
0x18...8d74
06/20/20263:05:40 AMsell$2.7$0.0510211,747.180.00066022.65M
0xb6D...8A6C
0xb1...7e92
06/20/202612:54:03 AMbuy$5.1$0.0510263,302.370.00066394.97M
0x112...1afA
0x3a...a3e6
06/20/202612:53:28 AMbuy$6.72$0.0510264,334.830.00066216.55M
0x112...1afA
0x18...98b4
06/19/20269:34:49 PMbuy$3.6$0.0510262,320.890.00066063.51M
0xd53...492F
0x2d...c00d
06/19/20262:37:49 PMbuy$0.02924$0.05102918.750.0006628,419.74
0xE20...5F48
0x31...33f6
06/18/202611:29:10 PMbuy$0.05723$0.05103336.550.0006655,381.23
0x6F0...269a
0x0b...5ab7
06/18/202610:34:09 PMbuy$0.5739$0.051033366.520.0006599555,357.52
0x254...8297
0x57...eba0
06/18/20269:44:23 PMbuy$6.34$0.0510344,041.770.00065896.13M
0x7f2...72A7
0x5c...8031
06/18/20267:18:19 PMbuy$2.79$0.0510161,810.080.00065762.75M
0x99d...526B
0x0a...2ebe
06/18/202612:02:30 PMsell$0.353$0.051036222.610.0006533340,743.18
0x8De...b8fd
0x01...7fe7
06/18/202611:36:04 AMsell$0.06326$0.05103639.90.000653361,068.43
0xd2c...d6f8
0x17...ac2e
06/18/202611:09:41 AMbuy$19.52$0.05103512,341.510.000654518.86M
0x474...D79c
0x06...60c2