WhatToFarm
/
Get started
12 Swap

Info about VVS-LION pair

Price USD
$0.051037
Price
0.0006506 LION
TVL
$8,774.13
MKT CAP
$105.4M
5m
0%
1h
0.20%
4h
-0.37%
24h
6.71%
Share
TXNS
18
Buys
10
Sells
8
Volume
186
Telegram price alerts
Pair:
0xC9956239E3cD1fb1854266F1677C18324DfD20Ee
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pooled VVS:
4.24B
Pooled LION:
$2.77M

VVS/LION price stats on Cronos

As of September 21, 2026, the current price of VVS token on DEX VVS Finance is $0.000001037. VVS price is up 6.71% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $185.84. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $105,417,279.00. The liquidity pool contract is 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee with total value locked (TVL) of $8,774.14. The VVS/LION trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/LION with the contract address 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee is $8,774.14.

The total transactions of VVS/LION is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

VVS/LION pool has a trading volume of $185.84 in the last 24 hours.

The exchange rate of 1 VVS to LION is 0.0006506, captured at 2:59 PM UTC.

The price of converting 1 VVS to USD is $0.000001037 today.

VVS-LION price chart

DateTime
Price $
Price LION
MakerTXN
09/21/20262:44:37 PMsell$5.18$0.0510373,253.150.00065065M
0x327...92Ca
0x8c...b95a
09/21/20262:31:05 PMsell$2.36$0.0510421,478.240.00065172.27M
0x327...92Ca
0x66...50cc
09/21/20261:57:27 PMsell$0.02686$0.05103516.920.00065225,948.65
0x8A9...0F39
0x70...28cc
09/21/20261:21:53 PMsell$0.02549$0.05103516.050.000652124,613.5
0xe78...43FF
0xd7...acbb
09/21/202611:50:35 AMbuy$7.79$0.0510384,918.630.00065487.51M
0x7f2...72A7
0x0c...2725
09/21/202611:10:05 AMbuy$3.36$0.0510412,112.010.00065323.23M
0x03E...F2A2
0x48...f202
09/21/202611:07:56 AMbuy$3.1$0.0510411,944.90.00065222.98M
0x03E...F2A2
0x21...d6cc
09/21/202611:06:50 AMbuy$0.5604$0.051041350.820.0006517538,317.98
0x8De...b8fd
0x5d...83ab
09/21/202610:39:16 AMbuy$1.59$0.051039997.410.00065131.53M
0x03E...F2A2
0x05...4ccf
09/21/20269:44:11 AMsell$6.98$0.0510244,420.890.00064826.82M
0x86b...8ab8
0xe9...83d5
09/21/20269:38:55 AMsell$14.03$0.0510288,889.350.000651413.65M
0x86b...8ab8
0xc9...db9c
09/21/20269:35:53 AMsell$9.47$0.0510266,043.950.00065499.23M
0x226...191F
0xdc...cf09
09/21/20269:34:49 AMsell$48.26$0.05103231,038.930.000663746.76M
0x713...D308
0x8b...44be
09/21/20269:34:49 AMbuy$78.01$0.05103250,121.150.000663175.58M
0x30c...DA5f
0xe4...8eb4
09/21/20264:29:23 AMbuy$2.01$0.0510211,285.750.0006511.97M
0x8e3...1c67
0x99...3dd4
09/21/20264:07:07 AMbuy$2.48$0.051021,585.350.00065032.44M
0x03E...F2A2
0x98...4eb8
09/20/20264:43:14 PMbuy$0.08808$0.06971958.90.000649990,624.32
0x34B...51D6
0x55...cae6
09/20/20264:39:52 PMbuy$0.4411$0.069719294.960.0006499453,853.27
0x34B...51D6
0x84...f004
09/20/20268:59:11 AMbuy$9.73$0.0695526,604.880.000648210.19M
0x615...10DB
0x8c...7102
09/20/20268:33:26 AMsell$12.04$0.0696628,039.60.000644712.47M
0xc7E...3287
0x9e...ce16