WhatToFarm
/
Get started
12 Swap

Info about VVS-LION pair

Price USD
$0.051036
Price
0.0006617 LION
TVL
$9,060.67
MKT CAP
$105.3M
5m
0%
1h
0%
4h
0%
24h
0.46%
Share
TXNS
9
Buys
6
Sells
3
Volume
9
Telegram price alerts
Pair:
0xC9956239E3cD1fb1854266F1677C18324DfD20Ee
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pooled VVS:
4.36B
Pooled LION:
$2.88M

VVS/LION price stats on Cronos

As of June 22, 2026, the current price of VVS token on DEX VVS Finance is $0.000001036. VVS price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $9.46. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $105,326,618.02. The liquidity pool contract is 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee with total value locked (TVL) of $9,060.68. The VVS/LION trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/LION with the contract address 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee is $9,060.68.

The total transactions of VVS/LION is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

VVS/LION pool has a trading volume of $9.46 in the last 24 hours.

The exchange rate of 1 VVS to LION is 0.0006617, captured at 9:51 PM UTC.

The price of converting 1 VVS to USD is $0.000001036 today.

VVS-LION price chart

DateTime
Price $
Price LION
MakerTXN
06/22/20264:28:22 PMbuy$0.4697$0.0510363000.0006617453,311.85
0xc66...781E
0x9a...8f3b
06/22/20261:31:57 PMbuy$6.14$0.0510493,867.780.00066085.85M
0x582...C24F
0x19...5dcb
06/22/202612:48:48 PMsell$0.07464$0.05102947.540.00065672,481.41
0x290...94f0
0x5d...4f50
06/22/202610:26:34 AMbuy$0.4712$0.051025303.070.0006599459,264.43
0x6f5...1173
0x01...6c1c
06/22/20267:50:14 AMbuy$0.03617$0.051037230.000659834,865.25
0xE20...5F48
0x1b...78c4
06/22/20263:31:49 AMsell$1.25$0.051037791.810.0006561.21M
0xC0D...fc83
0x40...ad88
06/21/202610:05:56 PMbuy$0.1003$0.05103264.190.000660197,242.31
0x582...2fFA
0x4d...1657
06/21/20269:45:18 PMbuy$0.9013$0.051026579.740.00066878,361.89
0x5bC...DAa2
0xb9...b596
06/21/20265:23:37 PMsell$0.01239$0.0510317.880.000655912,019.29
0xE1E...D0e9
0xb8...0c8d
06/21/20265:13:00 AMsell$0.8835$0.051029562.920.000656858,028.34
0x34B...51D6
0x26...bf6b
06/21/20262:05:30 AMsell$0.814$0.05103518.620.0006563790,200.75
0x767...3671
0x5b...d555
06/21/20261:16:09 AMsell$1.64$0.0510241,057.350.00065661.61M
0xCE1...B870
0x7e...f877
06/21/20261:10:14 AMsell$0.02931$0.0510318.690.000656928,452.06
0x2ff...dD84
0x3b...c73f
06/20/20269:47:57 PMsell$0.1267$0.05102281.420.0006569123,945.65
0x327...8b96
0x94...7611
06/20/20269:39:57 PMsell$0.2535$0.051035160.930.000657244,957.68
0xE20...5F48
0x6b...7504
06/20/20264:30:54 PMsell$1.99$0.0510281,277.790.00065731.94M
0xEa5...35Cc
0x79...1944
06/20/20267:36:25 AMsell$6.21$0.0510343,958.470.00065856.01M
0xdd5...72a2
0xe2...a06f
06/20/20267:36:04 AMsell$0.1323$0.05103484.360.0006594127,932.08
0xE20...5F48
0x9a...90a4
06/20/20267:35:47 AMsell$0.1712$0.051034109.190.0006595165,566.86
0xE20...5F48
0xb5...7215
06/20/20267:35:27 AMsell$0.5119$0.051034326.370.0006596494,807.96
0xE20...5F48
0x33...b1d7