WhatToFarm
/
Get started
12 Swap

Info about VVS-LION pair

Price USD
$0.051224
Price
0.0006815 LION
TVL
$8.18
MKT CAP
$124.5M
5m
0%
1h
0%
4h
0%
24h
-1.82%
Share
TXNS
21
Buys
12
Sells
9
Volume
55
Telegram price alerts
Pair:
0xC9956239E3cD1fb1854266F1677C18324DfD20Ee
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pooled VVS:
4.34B
Pooled LION:
$2.95M

VVS/LION price stats on Cronos

As of May 23, 2026, the current price of VVS token on DEX VVS Finance is $0.000001224. VVS price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $55.01. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $124,495,579.55. The liquidity pool contract is 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee with total value locked (TVL) of $8.18. The VVS/LION trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/LION with the contract address 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee is $8.18.

The total transactions of VVS/LION is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.

VVS/LION pool has a trading volume of $55.01 in the last 24 hours.

The exchange rate of 1 VVS to LION is 0.0006815, captured at 10:15 AM UTC.

The price of converting 1 VVS to USD is $0.000001224 today.

VVS-LION price chart

DateTime
Price $
Price LION
MakerTXN
05/23/20263:21:00 AMbuy$0.02992$0.05122416.650.000681524,432.51
0xFBf...46E0
0xd3...3174
05/23/20261:30:48 AMsell$3.37$0.051231,858.260.00067792.74M
0x64e...951F
0x2f...88dc
05/23/20261:26:41 AMsell$3.33$0.0512151,860.790.00067872.74M
0x64e...951F
0x8c...e2db
05/23/20261:19:04 AMbuy$5.63$0.051223,1500.00068254.61M
0x64e...951F
0x44...566d
05/23/202612:16:55 AMbuy$3.44$0.0512181,924.860.00068142.82M
0x067...658C
0xf1...ab3b
05/22/20265:38:29 PMsell$1.76$0.05124964.550.00067711.42M
0x4BB...83a2
0x51...50bd
05/22/20264:02:41 PMbuy$9.72$0.0512455,311.960.00068017.81M
0xf70...0908
0x1c...fa12
05/22/20262:51:54 PMbuy$4.94$0.0512342,719.290.00067834.01M
0xca2...Ac87
0xce...1468
05/22/20262:50:54 PMbuy$1.54$0.051235845.130.00067751.25M
0x187...7629
0x33...6dc1
05/22/20262:50:53 PMbuy$2.68$0.0512351,468.750.00067692.17M
0x582...2fFA
0x0a...3429
05/22/20262:44:45 PMbuy$0.4186$0.05125226.520.0006766334,800.75
0xbE2...8A12
0xdd...df11
05/22/20261:04:56 PMbuy$2.51$0.0512581,351.740.00067622M
0x582...2fFA
0x18...0e70
05/22/20261:04:39 PMbuy$2.01$0.0512581,082.460.00067561.6M
0x582...2fFA
0x7d...43e1
05/22/20261:02:34 PMbuy$0.2018$0.051258108.290.0006754160,346.64
0x582...2fFA
0xbf...5b0e
05/22/202612:21:09 PMbuy$4.41$0.0512472,387.550.00067483.54M
0xdC5...0638
0x32...20e1
05/22/20268:50:10 AMsell$0.5719$0.051237309.90.0006703462,327.67
0x327...8b96
0x69...0152
05/22/20268:44:22 AMsell$0.7335$0.051237397.530.0006704592,906.92
0xE20...5F48
0xa3...6f8c
05/22/20267:30:26 AMsell$0.4484$0.051249240.690.0006706358,905.75
0xa02...f522
0xb6...80b0
05/22/20267:28:51 AMsell$0.4493$0.05124243.060.0006707362,387.29
0xa02...f522
0xad...5c04
05/22/20267:27:20 AMsell$0.3655$0.05124197.740.0006708294,778.42
0xa02...f522
0xf4...71b0