WhatToFarm
/
Get started
12 Swap

Info about VVS-LION pair

Price USD
$0.05142
Price
0.0006724 LION
TVL
$12,422.18
MKT CAP
$144.4M
5m
0%
1h
-0.57%
4h
0.30%
24h
-1.57%
Share
TXNS
91
Buys
26
Sells
65
Volume
6K
Telegram price alerts
Pair:
0xC9956239E3cD1fb1854266F1677C18324DfD20Ee
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pooled VVS:
4.38B
Pooled LION:
$2.94M

VVS/LION price stats on Cronos

As of May 13, 2026, the current price of VVS token on DEX VVS Finance is $0.00000142. VVS price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $5,929.73. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $144,410,938.93. The liquidity pool contract is 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee with total value locked (TVL) of $12,422.18. The VVS/LION trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/LION with the contract address 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee is $12,422.18.

The total transactions of VVS/LION is 91 in the last 24 hours, 26 of which are buy transactions, and 65 are sales transactions.

VVS/LION pool has a trading volume of $5,929.73 in the last 24 hours.

The exchange rate of 1 VVS to LION is 0.0006724, captured at 7:26 AM UTC.

The price of converting 1 VVS to USD is $0.00000142 today.

VVS-LION price chart

DateTime
Price $
Price LION
MakerTXN
05/13/20266:55:33 AMsell$34.25$0.0514216,213.430.000672424.11M
0x75F...D13A
0xf8...bec2
05/13/20266:52:12 AMsell$220.82$0.05142108,972.340.0007011155.41M
0x0E7...0925
0x91...7d43
05/13/20266:52:12 AMbuy$219.87$0.05142109,151.670.0007053154.75M
0x0aC...2ad0
0x59...627b
05/13/20266:51:03 AMbuy$67.27$0.0514232,330.560.000682747.35M
0x69B...8196
0x5c...6dd6
05/13/20266:51:03 AMsell$44.98$0.0514221,565.890.000681131.66M
0x6f7...d4A7
0x2f...f59a
05/13/20266:46:34 AMsell$23.78$0.0514211,283.530.000673816.74M
0x0aC...2ad0
0x45...bffc
05/13/20266:43:07 AMbuy$71$0.0514234,397.170.000688249.98M
0x69B...8196
0x40...ba0b
05/13/20266:43:07 AMsell$70.11$0.0514233,766.220.000684249.35M
0x6f7...d4A7
0x9b...84e2
05/13/20266:42:43 AMbuy$72.01$0.0514234,689.050.000684350.69M
0x69B...8196
0x2f...3084
05/13/20266:42:43 AMsell$54.42$0.0514226,132.960.000682238.3M
0x6f7...d4A7
0x52...76df
05/13/20266:37:15 AMsell$19.09$0.051429,064.470.000674413.44M
0x69B...8196
0x42...a8bf
05/13/20266:36:04 AMbuy$75.28$0.0514236,273.320.000684552.99M
0x69B...8196
0x1f...113b
05/13/20266:36:04 AMsell$55.44$0.0514226,638.180.000682639.02M
0x6f7...d4A7
0xc6...3e14
05/13/20266:32:44 AMsell$19.8$0.051429,398.810.000674313.94M
0x69B...8196
0x20...d32d
05/13/20266:32:31 AMsell$56.95$0.0514227,371.540.000682740.09M
0x6f7...d4A7
0x5b...d5ad
05/13/20266:32:31 AMbuy$78.08$0.0514237,619.440.000684454.96M
0x69B...8196
0x9d...ec13
05/13/20266:16:47 AMsell$23$0.05142810,854.620.000674316.1M
0x69B...8196
0x43...8db7
05/13/20266:14:30 AMbuy$118.69$0.05142857,218.080.000688883.06M
0x69B...8196
0x7a...9232
05/13/20266:14:30 AMsell$95.46$0.05142845,917.660.000687366.8M
0x6f7...d4A7
0xd6...e08b
05/13/20266:13:20 AMsell$23.75$0.05142811,206.840.000674216.62M
0x69B...8196
0x2a...96e7