WhatToFarm
/
Get started
12 Swap

Info about VVS-LION pair

Price USD
$0.052665
Price
0.0002907 LION
TVL
$38,548.44
MKT CAP
$270.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
31
Buys
13
Sells
18
Volume
222
Telegram price alerts
Pair:
0xC9956239E3cD1fb1854266F1677C18324DfD20Ee
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pooled VVS:
7.26B
Pooled LION:
$2.12M

VVS/LION price stats on Cronos

As of November 11, 2025, the current price of VVS token on DEX VVS Finance is $0.000002665. VVS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $221.86. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $270,939,563.93. The liquidity pool contract is 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee with total value locked (TVL) of $38,548.44. The VVS/LION trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/LION with the contract address 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee is $38,548.44.

The total transactions of VVS/LION is 31 in the last 24 hours, 13 of which are buy transactions, and 18 are sales transactions.

VVS/LION pool has a trading volume of $221.86 in the last 24 hours.

The exchange rate of 1 VVS to LION is 0.0002907, captured at 11:28 PM UTC.

The price of converting 1 VVS to USD is $0.000002665 today.

VVS-LION price chart

DateTime
Price $
Price LION
MakerTXN
11/11/202511:11:24 PMsell$7.77$0.052665848.630.00029072.92M
0x5b4...63FE
0xdc...f0be
11/11/202510:32:41 PMsell$12.39$0.0526651,353.590.0002914.65M
0x62C...41DA
0x31...7acf
11/11/20259:05:34 PMsell$12.53$0.0526651,370.460.00029144.7M
0x62C...41DA
0x6c...3cf8
11/11/20259:04:38 PMsell$0.712$0.05266577.90.0002916267,109.71
0x366...8eDD
0xcb...3cad
11/11/20258:35:07 PMsell$2.9$0.052665317.910.00029171.09M
0x3a8...f070
0x00...9106
11/11/20258:34:42 PMsell$36.38$0.0526653,990.240.000292313.65M
0x3A4...d57D
0x5e...8acb
11/11/20257:32:56 PMbuy$0.287$0.05266531.720.0002946107,669.04
0x254...8297
0x46...53ad
11/11/20257:21:36 PMbuy$0.4765$0.05266552.660.0002946178,773.32
0xD86...f079
0x86...f357
11/11/20256:57:29 PMsell$10.04$0.0526651,103.630.00029293.77M
0x054...81f4
0x93...5e50
11/11/20255:45:38 PMbuy$31.37$0.0526653,465.040.000294411.77M
0xB9e...C7c8
0x01...2fbb
11/11/20253:16:21 PMsell$1.92$0.052665210.980.0002922722,016.32
0xFa1...4432
0xae...0f9a
11/11/20253:07:03 PMsell$2.07$0.052665227.080.0002922776,951.4
0xa05...73dd
0xf8...c243
11/11/20253:03:39 PMsell$1.72$0.052665189.580.0002923648,522.05
0x0cc...0960
0xb9...dfce
11/11/20253:03:09 PMsell$1.35$0.052665148.660.0002923508,452.21
0x0cc...0960
0x2b...5cae
11/11/20252:06:40 PMsell$1.21$0.052665133.160.0002924455,382.02
0xFc1...843f
0x5e...2bf6
11/11/20252:03:50 PMbuy$17.41$0.0526651,920.30.00029396.53M
0xFbD...9C5B
0xf0...9cb3
11/11/20251:22:39 PMbuy$0.1118$0.05266512.320.000293641,967.95
0x320...A530
0xc8...a3f4
11/11/202512:59:55 PMsell$0.4275$0.05266546.820.0002919160,400.25
0x115...7349
0x64...7cf5
11/11/202510:36:26 AMsell$24.55$0.0526652,692.770.00029229.21M
0x0bA...6AA7
0x51...ab19
11/11/202510:00:49 AMsell$1.38$0.052665152.010.0002926519,373.63
0xc70...e7f3
0x9a...6eee