WhatToFarm
/
Get started
12 Swap

Info about VVS-LION pair

Price USD
$0.068366
Price
0.0006567 LION
TVL
$7,163.17
MKT CAP
$85M
5m
0%
1h
0%
4h
0%
24h
1.05%
Share
TXNS
3
Buys
3
Sells
0
Volume
5
Telegram price alerts
Pair:
0xC9956239E3cD1fb1854266F1677C18324DfD20Ee
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pooled VVS:
4.29B
Pooled LION:
$2.81M

VVS/LION price stats on Cronos

As of August 15, 2026, the current price of VVS token on DEX VVS Finance is $0.0000008366. VVS price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.12. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $85,037,684.21. The liquidity pool contract is 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee with total value locked (TVL) of $7,163.17. The VVS/LION trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/LION with the contract address 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee is $7,163.17.

The total transactions of VVS/LION is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

VVS/LION pool has a trading volume of $5.12 in the last 24 hours.

The exchange rate of 1 VVS to LION is 0.0006567, captured at 9:46 PM UTC.

The price of converting 1 VVS to USD is $0.0000008366 today.

VVS-LION price chart

DateTime
Price $
Price LION
MakerTXN
08/15/20264:07:21 PMbuy$0.0848$0.06836666.560.0006567101,354.12
0xE20...5F48
0x4a...d406
08/14/202610:14:36 PMbuy$4.03$0.0682863,191.010.0006564.86M
0x505...89E5
0xab...5608
08/14/20265:11:50 PMbuy$1$0.068279792.230.0006551.21M
0x5BA...2769
0x4b...5226
08/14/20262:15:21 PMsell$0.03811$0.06835329.70.000650945,630.88
0x8A9...0F39
0xf7...e517
08/14/20262:02:39 PMbuy$2.99$0.0683582,345.230.00065433.58M
0x99d...526B
0x41...218b
08/14/20266:49:58 AMbuy$0.8395$0.068446649.750.0006536994,002.1
0x7f2...72A7
0x60...97b2
08/13/20269:01:01 PMbuy$0.2067$0.068066167.490.0006534256,307.53
0x580...4bed
0xdd...ab37
08/13/20261:40:17 PMsell$2.71$0.0681362,168.220.000653.34M
0xcfE...38be
0x88...22c9
08/13/20267:02:33 AMsell$6.17$0.0680455,0000.00065177.67M
0x5c7...A894
0x60...9a9f
08/12/20265:31:42 AMbuy$0.3124$0.068052254.860.0006567388,082.72
0xE20...5F48
0x06...5374
08/12/20265:25:25 AMbuy$2$0.0680981,622.730.00065632.47M
0x804...75B0
0x10...f7dc
08/12/20264:57:00 AMbuy$3.9$0.068033,182.730.00065514.86M
0x505...89E5
0xf9...d42d
08/12/20261:10:30 AMbuy$0.9968$0.068046810.590.00065421.24M
0xD5D...918c
0x46...5ae8
08/11/20269:00:55 PMbuy$0.06022$0.0681448.380.00065473,979.25
0x580...4bed
0xcb...080a
08/11/20268:23:21 PMbuy$2.12$0.0680911,715.310.00065362.62M
0x3B1...FD0B
0xc4...e1c3
08/11/20264:13:02 PMsell$11.99$0.0680259,735.570.000651514.94M
0x5c7...A894
0xf4...a29e
08/11/20264:05:21 AMbuy$0.6988$0.068184561.560.0006576853,870.99
0xb3D...90da
0xd2...4add
08/11/20263:53:57 AMbuy$0.183$0.068231146.210.0006574222,379.95
0x7f2...72A7
0x97...020f
08/11/20263:51:48 AMbuy$0.292$0.068231233.290.0006574354,869.05
0x05C...f750
0x9e...887a
08/11/20263:43:45 AMbuy$1.88$0.0682031,510.690.0006572.3M
0x582...2fFA
0xbe...9629