- WhatToFarm
- Cronos
- VVS Finance
- VVS-LION LPs
Info about VVS-LION pair
- Pooled VVS:
- 71.92B
- Pooled LION:
- $20.88M
VVS/LION price stats on Cronos
As of November 26, 2025, the current price of VVS token on DEX VVS Finance is $0.00000257. VVS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $6,106.32. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $261,211,368.19. The liquidity pool contract is 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee with total value locked (TVL) of $367,212.72. The VVS/LION trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/LION now?
The current liquidity of VVS/LION with the contract address 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee is $367,212.72.
How many transactions are there in the VVS/LION pool in the last 24 hours?
The total transactions of VVS/LION is 95 in the last 24 hours, 50 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the VVS/LION pool in the last 24 hours?
VVS/LION pool has a trading volume of $6,106.32 in the last 24 hours.
What is the exchange rate of 1 VVS to LION?
The exchange rate of 1 VVS to LION is 0.000291, captured at 2:33 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.00000257 today.
VVS-LION price chart
| Date | Time | Price $ | Price LION | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 1:40:14 PM | buy | $52.47 | $0.05257 | 5,942.87 | 0.000291 | 20.42M | 0x6f...5949 | |
| 11/26/2025 | 1:39:29 PM | buy | $70.08 | $0.05257 | 7,931.81 | 0.0002908 | 27.27M | 0xda...7f7d | |
| 11/26/2025 | 1:38:55 PM | buy | $5.89 | $0.05257 | 667.14 | 0.0002907 | 2.29M | 0x41...4a60 | |
| 11/26/2025 | 1:17:11 PM | buy | $3.6 | $0.05257 | 407.88 | 0.0002907 | 1.4M | 0x68...8f17 | |
| 11/26/2025 | 1:01:44 PM | buy | $6.28 | $0.05257 | 710.38 | 0.0002907 | 2.44M | 0x7f...cd70 | |
| 11/26/2025 | 12:47:45 PM | sell | $0.9 | $0.05257 | 101.2 | 0.0002889 | 350,220.22 | 0x6c...c060 | |
| 11/26/2025 | 12:47:20 PM | buy | $42.01 | $0.05257 | 4,751.69 | 0.0002906 | 16.35M | 0xf8...1aff | |
| 11/26/2025 | 12:32:26 PM | buy | $2.89 | $0.05257 | 327.26 | 0.0002905 | 1.13M | 0x7a...de10 | |
| 11/26/2025 | 11:47:18 AM | buy | $2.01 | $0.05257 | 227.37 | 0.0002905 | 782,530.54 | 0xdc...77cd | |
| 11/26/2025 | 11:11:34 AM | buy | $8.53 | $0.05257 | 964.71 | 0.0002905 | 3.32M | 0xb0...45fd | |
| 11/26/2025 | 11:08:42 AM | buy | $7.29 | $0.05257 | 824.59 | 0.0002905 | 2.84M | 0xb7...f0b9 | |
| 11/26/2025 | 10:57:54 AM | buy | $22.6 | $0.05257 | 2,554.64 | 0.0002904 | 8.79M | 0x2b...822c | |
| 11/26/2025 | 9:33:36 AM | sell | $0.05768 | $0.05257 | 6.48 | 0.0002887 | 22,445.42 | 0x1e...69ac | |
| 11/26/2025 | 9:32:42 AM | buy | $42.65 | $0.05257 | 4,819.55 | 0.0002903 | 16.6M | 0x1a...fc1d | |
| 11/26/2025 | 9:14:11 AM | sell | $82.62 | $0.05257 | 9,281.12 | 0.0002887 | 32.15M | 0xd8...1324 | |
| 11/26/2025 | 8:42:43 AM | buy | $0.2 | $0.05257 | 22.62 | 0.0002905 | 77,855.81 | 0xcb...d38e | |
| 11/26/2025 | 7:53:09 AM | buy | $89.13 | $0.05257 | 10,072.64 | 0.0002904 | 34.68M | 0xfa...0bad | |
| 11/26/2025 | 7:46:20 AM | buy | $0.6666 | $0.05257 | 75.3 | 0.0002902 | 259,399.07 | 0x08...a64c | |
| 11/26/2025 | 7:27:12 AM | buy | $145.4 | $0.05257 | 16,410.3 | 0.00029 | 56.58M | 0xa0...c89c | |
| 11/26/2025 | 7:26:41 AM | buy | $67 | $0.05257 | 7,553.93 | 0.0002897 | 26.07M | 0x7f...6238 |