WhatToFarm
/
Get started
12 Swap

Info about VVS-LION pair

Price USD
$0.051296
Price
0.0006815 LION
TVL
$12,135.35
MKT CAP
$131.7M
5m
0%
1h
0.74%
4h
0.74%
24h
0.71%
Share
TXNS
41
Buys
25
Sells
16
Volume
315
Telegram price alerts
Pair:
0xC9956239E3cD1fb1854266F1677C18324DfD20Ee
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pooled VVS:
4.7B
Pooled LION:
$3.19M

VVS/LION price stats on Cronos

As of April 27, 2026, the current price of VVS token on DEX VVS Finance is $0.000001296. VVS price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $315.15. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $131,743,966.89. The liquidity pool contract is 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee with total value locked (TVL) of $12,135.35. The VVS/LION trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/LION with the contract address 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee is $12,135.35.

The total transactions of VVS/LION is 41 in the last 24 hours, 25 of which are buy transactions, and 16 are sales transactions.

VVS/LION pool has a trading volume of $315.15 in the last 24 hours.

The exchange rate of 1 VVS to LION is 0.0006815, captured at 1:44 AM UTC.

The price of converting 1 VVS to USD is $0.000001296 today.

VVS-LION price chart

DateTime
Price $
Price LION
MakerTXN
04/27/20261:27:07 AMbuy$0.9284$0.051296488.160.0006815716,257.54
0x85F...7640
0x04...7de8
04/27/20261:05:25 AMbuy$3.69$0.0513021,930.670.0006812.83M
0xBBf...04db
0x1f...ae56
04/27/20261:04:28 AMsell$0.01299$0.0513026.740.00067659,973.32
0xca5...3F57
0xec...d8c3
04/27/202612:57:58 AMbuy$7.32$0.0512863,868.560.00067975.69M
0xBBf...04db
0x8e...485f
04/27/202612:56:37 AMbuy$13.36$0.0512946,996.690.000677410.33M
0x748...e98e
0x4b...a536
04/27/202612:55:47 AMbuy$8.68$0.0512944,531.530.0006756.71M
0x016...746b
0x43...c994
04/27/202612:44:31 AMbuy$40.9$0.05129421,162.60.000669531.61M
0x0bA...6AA7
0x1d...f39f
04/27/202612:39:28 AMbuy$40.46$0.05128620,779.940.000660731.45M
0x0bA...6AA7
0xe4...e838
04/27/202612:39:18 AMbuy$6.54$0.0512863,337.620.00065575.09M
0x128...44dB
0xa6...3397
04/27/202612:38:52 AMbuy$6.87$0.0512863,493.980.00065425.34M
0x24A...FDdD
0x92...8baa
04/27/202612:35:49 AMbuy$5.68$0.0512862,882.940.00065294.42M
0x4cf...23c5
0x91...2640
04/26/20268:24:07 PMsell$0.02712$0.05129413.580.000648420,950.13
0xEcc...3cd2
0x20...bb72
04/26/20268:20:33 PMsell$1.32$0.051302661.340.00064851.02M
0xEcc...3cd2
0xca...e026
04/26/20266:47:41 PMsell$7.39$0.0512943,710.650.00064945.71M
0x8De...b8fd
0x45...6a9d
04/26/20266:42:56 PMbuy$6.9$0.0512863,505.230.00065345.36M
0x1ba...B90D
0xd9...9cb2
04/26/20266:35:36 PMbuy$6.87$0.0512943,465.10.00065195.31M
0x6EF...4D64
0x48...38c8
04/26/20266:30:41 PMsell$1.14$0.051294573.560.0006474885,818.39
0x746...8E3f
0x1b...4089
04/26/20266:29:38 PMsell$0.7959$0.051294398.260.0006476614,895.91
0x746...8E3f
0x5a...e68e
04/26/20266:27:56 PMbuy$6.63$0.0512943,338.730.00065095.13M
0x379...A78F
0xe4...8227
04/26/20266:26:22 PMbuy$6.67$0.0512943,348.080.00064955.15M
0x312...5Bd6
0xdc...d3db