- WhatToFarm
- Cronos
- VVS Finance
- VVS-LION LPs
Info about VVS-LION pair
- Pooled VVS:
- 97.36B
- Pooled LION:
- $14.73M
VVS/LION price stats on Cronos
As of July 11, 2025, the current price of VVS token on DEX VVS Finance is $0.000002278. VVS price is up 4.28% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $12,293.54. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $215,252,167.68. The liquidity pool contract is 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee with total value locked (TVL) of $442,731.59. The VVS/LION trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/LION now?
The current liquidity of VVS/LION with the contract address 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee is $442,731.59.
How many transactions are there in the VVS/LION pool in the last 24 hours?
The total transactions of VVS/LION is 190 in the last 24 hours, 161 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the VVS/LION pool in the last 24 hours?
VVS/LION pool has a trading volume of $12,293.54 in the last 24 hours.
What is the exchange rate of 1 VVS to LION?
The exchange rate of 1 VVS to LION is 0.0001509, captured at 4:34 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000002278 today.
VVS-LION price chart
| Date | Time | Price $ | Price LION | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 4:28:48 PM | sell | $99.78 | $0.052278 | 6,611.77 | 0.0001509 | 43.8M | 0x18...27b8 | |
| 07/11/2025 | 4:18:28 PM | sell | $179.49 | $0.052269 | 11,956.57 | 0.0001511 | 79.1M | 0xe3...999f | |
| 07/11/2025 | 4:17:49 PM | sell | $124.83 | $0.052271 | 8,318.41 | 0.0001513 | 54.96M | 0x65...979e | |
| 07/11/2025 | 4:09:52 PM | sell | $154.87 | $0.052271 | 10,330.98 | 0.0001515 | 68.17M | 0x53...c9cd | |
| 07/11/2025 | 4:08:58 PM | sell | $118.18 | $0.052272 | 7,890.54 | 0.0001517 | 52M | 0xad...76aa | |
| 07/11/2025 | 3:55:39 PM | sell | $0.1659 | $0.052314 | 10.88 | 0.0001518 | 71,694.85 | 0xe3...42b6 | |
| 07/11/2025 | 3:47:58 PM | sell | $0.6004 | $0.052322 | 39.25 | 0.0001518 | 258,562.73 | 0x3b...2f52 | |
| 07/11/2025 | 3:46:48 PM | sell | $0.9324 | $0.052322 | 60.96 | 0.0001518 | 401,528.6 | 0xf7...58d0 | |
| 07/11/2025 | 3:44:44 PM | sell | $1.23 | $0.052325 | 80.6 | 0.0001518 | 530,885.15 | 0x56...cea5 | |
| 07/11/2025 | 3:41:30 PM | buy | $549.85 | $0.052331 | 35,941.12 | 0.0001523 | 235.88M | 0xab...9023 | |
| 07/11/2025 | 3:28:50 PM | buy | $159.08 | $0.052348 | 10,289.96 | 0.0001518 | 67.75M | 0xfd...26e8 | |
| 07/11/2025 | 3:10:09 PM | buy | $25.54 | $0.052334 | 1,661.24 | 0.0001517 | 10.95M | 0xc5...c95f | |
| 07/11/2025 | 3:07:40 PM | sell | $26.7 | $0.052334 | 1,725.92 | 0.0001508 | 11.44M | 0x94...89ac | |
| 07/11/2025 | 3:04:40 PM | sell | $46.65 | $0.052332 | 3,018.97 | 0.0001509 | 20.01M | 0x5f...7cc0 | |
| 07/11/2025 | 3:03:34 PM | buy | $4.08 | $0.052332 | 266.24 | 0.0001518 | 1.75M | 0x28...6560 | |
| 07/11/2025 | 2:56:38 PM | sell | $0.9244 | $0.05233 | 59.86 | 0.0001509 | 396,611.14 | 0xa9...570c | |
| 07/11/2025 | 2:56:06 PM | sell | $1.29 | $0.05233 | 83.8 | 0.0001509 | 555,247.86 | 0x1e...8c86 | |
| 07/11/2025 | 2:55:15 PM | sell | $309.23 | $0.052321 | 20,131.68 | 0.0001511 | 133.19M | 0xde...2d52 | |
| 07/11/2025 | 2:51:39 PM | sell | $61.52 | $0.052346 | 3,970.34 | 0.0001513 | 26.23M | 0xd0...b877 | |
| 07/11/2025 | 2:48:28 PM | buy | $450.56 | $0.052332 | 29,376.05 | 0.000152 | 193.21M | 0x24...3610 |