WhatToFarm
/
Get started
12 Swap

Info about VVS-LION pair

Price USD
$0.05302
Price
0.0002843 LION
TVL
$321,605.55
MKT CAP
$293.8M
5m
0%
1h
0%
4h
0.00%
24h
0.38%
Share
TXNS
59
Buys
33
Sells
26
Volume
4K
Telegram price alerts
Pair:
0xC9956239E3cD1fb1854266F1677C18324DfD20Ee
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pooled VVS:
53.38B
Pooled LION:
$15.13M

VVS/LION price stats on Cronos

As of November 5, 2025, the current price of VVS token on DEX VVS Finance is $0.00000302. VVS price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $3,966.61. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $293,790,209.02. The liquidity pool contract is 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee with total value locked (TVL) of $321,605.55. The VVS/LION trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/LION with the contract address 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee is $321,605.55.

The total transactions of VVS/LION is 59 in the last 24 hours, 33 of which are buy transactions, and 26 are sales transactions.

VVS/LION pool has a trading volume of $3,966.61 in the last 24 hours.

The exchange rate of 1 VVS to LION is 0.0002843, captured at 11:58 AM UTC.

The price of converting 1 VVS to USD is $0.00000302 today.

VVS-LION price chart

DateTime
Price $
Price LION
MakerTXN
11/05/202511:51:50 AMbuy$1.09$0.05302102.920.0002843362,009.47
0xf06...96C6
0x7d...dd48
11/05/20259:15:27 AMbuy$0.03531$0.053023.320.000284311,691.59
0x254...8297
0x92...2bcf
11/05/20256:55:49 AMsell$2.55$0.053002240.150.0002826849,750.51
0xfFD...09B8
0xa3...3285
11/05/20256:53:51 AMsell$4.3$0.053002404.980.00028261.43M
0xfFD...09B8
0x03...a9f1
11/05/20256:37:44 AMsell$0.3636$0.05300234.230.0002826121,112.02
0x623...2013
0x13...75cb
11/05/20256:20:25 AMsell$1.51$0.053002142.260.0002826503,347.37
0x56E...7010
0xc7...1911
11/05/20256:18:09 AMsell$40.61$0.0530033,822.610.000282713.52M
0x594...BA78
0x3d...194f
11/05/20256:05:36 AMbuy$0.2859$0.05302226.910.000284494,607.43
0x254...8297
0xc9...18c0
11/05/20254:09:07 AMbuy$89.07$0.053028,384.250.000284329.49M
0xdDA...f018
0xd7...e5a6
11/05/20252:35:19 AMbuy$4.03$0.053019379.50.00028411.34M
0x6Bf...3915
0xdc...2832
11/05/20252:05:58 AMbuy$1.63$0.053018153.890.0002841541,582.95
0xd7a...dA2f
0x27...58e0
11/05/20252:02:00 AMbuy$1.44$0.053018135.930.0002841478,379.3
0xd7a...dA2f
0x77...c6ca
11/05/20251:57:55 AMsell$77.93$0.0530027,336.170.000282525.96M
0x1c8...eb3C
0x77...9743
11/05/20251:38:30 AMsell$22.51$0.0530042,118.820.00028277.49M
0xE97...3426
0xa1...8e14
11/05/20251:06:17 AMsell$197.83$0.05300818,621.060.000283165.77M
0xdDA...e202
0x86...93ca
11/05/202512:40:31 AMsell$135.16$0.05301412,722.430.000283744.84M
0xF7a...cD76
0x58...bfa0
11/05/202512:40:26 AMsell$54.31$0.0530175,112.260.00028418M
0x142...C2BF
0xa8...4e16
11/05/202512:17:31 AMsell$135.09$0.05302112,716.140.000284344.71M
0x2ec...3E97
0xc4...594d
11/05/202512:09:57 AMsell$0.3577$0.05302333.670.0002846118,298.7
0x995...C438
0xe5...89c3
11/05/202512:07:30 AMsell$6.8$0.053024640.550.00028462.25M
0xD7e...BB99
0x64...eed5