WhatToFarm
/
Get started
12 Swap

Info about VVS-LION pair

Price USD
$0.051286
Price
0.0006746 LION
TVL
$11,223.27
MKT CAP
$130.7M
5m
0%
1h
0%
4h
0%
24h
-2.54%
Share
TXNS
20
Buys
4
Sells
16
Volume
65
Telegram price alerts
Pair:
0xC9956239E3cD1fb1854266F1677C18324DfD20Ee
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pooled VVS:
4.37B
Pooled LION:
$2.94M

VVS/LION price stats on Cronos

As of May 16, 2026, the current price of VVS token on DEX VVS Finance is $0.000001286. VVS price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $64.62. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $130,704,916.68. The liquidity pool contract is 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee with total value locked (TVL) of $11,223.28. The VVS/LION trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/LION with the contract address 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee is $11,223.28.

The total transactions of VVS/LION is 20 in the last 24 hours, 4 of which are buy transactions, and 16 are sales transactions.

VVS/LION pool has a trading volume of $64.62 in the last 24 hours.

The exchange rate of 1 VVS to LION is 0.0006746, captured at 9:13 PM UTC.

The price of converting 1 VVS to USD is $0.000001286 today.

VVS-LION price chart

DateTime
Price $
Price LION
MakerTXN
05/16/20268:36:33 PMbuy$3.44$0.0512861,806.650.00067462.68M
0xa54...123f
0xf4...ad73
05/16/20263:11:39 PMbuy$0.2708$0.051278142.80.0006741211,820.93
0xE20...5F48
0xcb...0366
05/16/20262:10:02 PMsell$5.45$0.0512762,866.240.00067074.27M
0x2ef...D894
0x56...d95c
05/16/20269:15:07 AMsell$4.23$0.0512772,227.130.00067193.31M
0x6Ef...f72a
0xdf...032b
05/16/20267:04:22 AMsell$4.78$0.0512872,501.80.0006733.72M
0x0EE...827a
0x8e...cf19
05/16/20265:13:21 AMsell$14.23$0.0513117,331.090.000675210.86M
0x207...8f6F
0xd9...1cad
05/16/20262:52:07 AMsell$2.04$0.051311,055.820.00067711.56M
0xb00...baa7
0xae...f21b
05/16/20262:37:11 AMsell$2.79$0.0513181,438.650.00067772.12M
0x3Cb...bC06
0xbd...4e65
05/16/20262:29:38 AMsell$2.84$0.051311,473.270.00067842.17M
0x282...cAEb
0x26...9de0
05/16/20261:47:46 AMsell$3.63$0.0513091,886.130.00067912.78M
0xF90...f0C2
0x05...8af6
05/16/20261:32:19 AMsell$4.31$0.0513092,240.040.00068013.29M
0x3Cb...bC06
0xdf...eb87
05/16/20261:02:49 AMsell$1.8$0.051317933.890.00068081.37M
0x819...FBF0
0x91...79a6
05/16/202612:25:47 AMsell$5.01$0.0513132,602.320.00068163.82M
0x29C...0026
0x76...4438
05/16/202612:01:25 AMsell$1.11$0.051312578.780.0006824848,145.69
0xCE1...B870
0xdc...a105
05/15/202610:48:38 PMsell$3.59$0.051311,874.980.00068292.75M
0x81C...8a0c
0x96...0f18
05/15/202610:32:23 PMsell$1.96$0.0513181,016.870.00068361.49M
0x633...07e0
0x0c...b242
05/15/20269:52:00 PMsell$0.3997$0.051318207.340.0006839303,163.45
0xd65...4CC6
0xd4...c392
05/15/20268:52:59 PMsell$2.45$0.0513191,273.30.00068421.86M
0x7fd...A3E0
0x77...9265
05/15/20268:52:02 PMbuy$0.1743$0.05131990.970.0006886132,100.5
0x7fd...A3E0
0xab...9d43
05/15/20268:51:22 PMbuy$0.03968$0.05131920.710.000688630,075.47
0x7fd...A3E0
0xbd...41f8