WhatToFarm
/
Get started
12 Swap

Info about VVS-LION pair

Price USD
$0.066899
Price
0.0007521 LION
TVL
$4,121.96
MKT CAP
$70.1M
5m
0%
1h
0%
4h
0.90%
24h
-5.97%
Share
TXNS
10
Buys
6
Sells
4
Volume
21
Telegram price alerts
Pair:
0xC9956239E3cD1fb1854266F1677C18324DfD20Ee
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pooled VVS:
2.99B
Pooled LION:
$2.25M

VVS/LION price stats on Cronos

As of November 15, 2026, the current price of VVS token on DEX VVS Finance is $0.0000006899. VVS price is down -5.97% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $20.87. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $70,127,476.10. The liquidity pool contract is 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee with total value locked (TVL) of $4,121.96. The VVS/LION trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/LION with the contract address 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee is $4,121.96.

The total transactions of VVS/LION is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

VVS/LION pool has a trading volume of $20.87 in the last 24 hours.

The exchange rate of 1 VVS to LION is 0.0007521, captured at 4:00 AM UTC.

The price of converting 1 VVS to USD is $0.0000006899 today.

VVS-LION price chart

DateTime
Price $
Price LION
MakerTXN
11/15/202612:56:36 AMbuy$3.59$0.0668993,914.410.00075215.2M
0xaDc...b7A7
0x5f...1703
11/14/202611:23:27 PMbuy$1.34$0.0668381,470.680.00075031.96M
0x98b...Eb5c
0x31...15eb
11/14/20265:58:38 PMsell$0.4674$0.0669695000.0007454670,704.94
0xdC5...0638
0xb9...7cd9
11/14/20264:34:58 PMsell$2.87$0.0669923,073.910.00074664.12M
0xe6e...8dB8
0x7c...065b
11/14/20262:38:56 PMbuy$2.48$0.0672592,556.320.00074583.43M
0x108...A9b1
0x45...a609
11/14/20262:38:56 PMbuy$8.03$0.0672598,292.830.000749411.07M
0x05e...958A
0x1b...f40d
11/14/20267:42:23 AMsell$0.01419$0.0672814.430.000740519,493.53
0x6db...76Ae
0x93...f604
11/14/20265:56:57 AMbuy$1.06$0.0673391,077.060.00074461.45M
0xA9A...4f7b
0x53...3334
11/14/20262:50:11 AMbuy$0.9591$0.067311975.850.00074391.31M
0x1cB...019E
0x25...6b46
11/14/20261:33:21 AMsell$0.03354$0.06733733.780.000739145,708.93
0x00B...99CD
0xc2...1c4f
11/13/20264:19:02 PMbuy$1.42$0.067551,404.220.00074311.89M
0xC04...5e9c
0x14...5c0a
11/13/20263:35:50 PMbuy$2.12$0.0675222,098.80.00074192.83M
0x6Ee...39EF
0x79...af92
11/13/202612:29:19 PMbuy$2.68$0.0675582,631.70.00074043.55M
0x9d5...1DBa
0x8a...8738
11/13/202610:19:21 AMbuy$1.49$0.0674661,479.230.0007392M
0x44d...Dc02
0xdc...d849
11/13/20263:37:50 AMsell$0.902$0.067376898.110.00073441.22M
0x385...6Ec4
0xe4...9f00
11/13/20261:13:39 AMsell$0.1423$0.067501139.420.0007347189,756.21
0xEcc...3cd2
0x37...d784
11/13/202612:48:29 AMsell$3.36$0.0675233,287.340.00073594.47M
0xbFB...b2b1
0x51...a1ef
11/13/202612:45:09 AMsell$3.23$0.06753,187.550.0007384.32M
0x21c...7e76
0xd1...3c77
11/13/202612:43:32 AMbuy$12.85$0.06754512,598.160.000739317.04M
0x21c...7e76
0x18...5869
11/12/202611:34:44 PMbuy$7.97$0.0675217,763.90.000732610.6M
0x604...D127
0xe1...180e