WhatToFarm
/
Get started
12 Swap

Info about VVS-LION pair

Price USD
$0.052411
Price
0.00009136 LION
TVL
$615,113.51
MKT CAP
$227M
5m
0%
1h
0%
4h
-0.07%
24h
6.54%
Share
TXNS
83
Buys
59
Sells
24
Volume
7K
Telegram price alerts
Pair:
0xC9956239E3cD1fb1854266F1677C18324DfD20Ee
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pooled VVS:
127.43B
Pooled LION:
$11.61M

VVS/LION price stats on Cronos

As of May 9, 2025, the current price of VVS token on DEX VVS Finance is $0.000002411. VVS price is up 6.54% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $6,712.69. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $227,025,359.95. The liquidity pool contract is 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee with total value locked (TVL) of $615,113.52. The VVS/LION trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/LION with the contract address 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee is $615,113.52.

The total transactions of VVS/LION is 83 in the last 24 hours, 59 of which are buy transactions, and 24 are sales transactions.

VVS/LION pool has a trading volume of $6,712.69 in the last 24 hours.

The exchange rate of 1 VVS to LION is 0.00009136, captured at 2:23 AM UTC.

The price of converting 1 VVS to USD is $0.000002411 today.

VVS-LION price chart

DateTime
Price $
Price LION
MakerTXN
05/09/20251:20:49 AMbuy$60.2$0.0524112,280.40.0000913624.96M
0x8cE...76b8
0x9b...0d4c
05/09/20251:18:12 AMbuy$58.66$0.052412,222.250.0000913224.33M
0x47B...91e5
0x9b...97da
05/09/202512:56:19 AMbuy$12.25$0.052389468.130.00009135.13M
0x912...a836
0x33...d066
05/09/202512:40:11 AMsell$0.01597$0.0523880.60720.000090756,691.46
0x92B...Ab29
0xe5...68c2
05/09/202512:39:49 AMsell$398.96$0.05238815,181.680.00009087167.07M
0x1FC...B616
0x89...190b
05/08/202511:57:03 PMsell$43.76$0.0524021,657.470.00009118.21M
0xeAe...1FD8
0x90...5214
05/08/202511:47:55 PMsell$3.99$0.052403151.270.000091011.66M
0x403...8AA1
0x0d...936a
05/08/202511:13:32 PMsell$89.16$0.0523943,390.050.0000910437.23M
0xBe3...19c7
0xf5...e0f9
05/08/202511:13:03 PMbuy$75.71$0.0523942,896.40.0000915931.62M
0xBe3...19c7
0x29...fafb
05/08/202510:07:37 PMbuy$7.65$0.052399292.30.000091573.19M
0xa44...d4D0
0xba...2cba
05/08/20259:45:34 PMsell$121.17$0.0524054,587.080.0000910550.37M
0x27C...4238
0xfc...1b5c
05/08/20259:41:53 PMsell$130.02$0.0524234,889.420.0000911353.65M
0xD0d...19eA
0x31...51b6
05/08/20259:37:05 PMbuy$593.24$0.05242122,428.090.00009154245M
0xE1E...D0e9
0x13...50ab
05/08/20259:32:37 PMbuy$23.15$0.052413876.620.000091369.6M
0x692...9970
0xc6...97d4
05/08/20259:32:37 PMbuy$23.16$0.052413876.620.000091349.6M
0x692...9970
0xc6...97d4
05/08/20259:30:26 PMbuy$55.25$0.0524132,090.70.0000913222.89M
0xD0d...19eA
0xdd...fd11
05/08/20259:29:35 PMbuy$70.56$0.0524132,668.770.0000912829.24M
0xEe6...a916
0xf6...7f88
05/08/20259:24:10 PMbuy$5.9$0.052413223.140.000091262.45M
0xb57...6C0e
0x37...9c59
05/08/20259:22:40 PMbuy$4.71$0.052413178.380.000091261.95M
0x246...B690
0xcc...6483
05/08/20259:07:21 PMbuy$206.42$0.0524077,819.460.0000911985.74M
0x27C...4238
0x9d...d361