WhatToFarm
/
Get started
12 Swap

Info about VVS-LION pair

Price USD
$0.067504
Price
0.000718 LION
TVL
$4,592.01
MKT CAP
$76.3M
5m
0%
1h
0%
4h
0%
24h
-1.77%
Share
TXNS
3
Buys
1
Sells
2
Volume
5
Telegram price alerts
Pair:
0xC9956239E3cD1fb1854266F1677C18324DfD20Ee
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pooled VVS:
3.06B
Pooled LION:
$2.19M

VVS/LION price stats on Cronos

As of November 10, 2026, the current price of VVS token on DEX VVS Finance is $0.0000007504. VVS price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.01. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $76,274,066.42. The liquidity pool contract is 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee with total value locked (TVL) of $4,592.01. The VVS/LION trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/LION with the contract address 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee is $4,592.01.

The total transactions of VVS/LION is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

VVS/LION pool has a trading volume of $5.01 in the last 24 hours.

The exchange rate of 1 VVS to LION is 0.000718, captured at 4:33 PM UTC.

The price of converting 1 VVS to USD is $0.0000007504 today.

VVS-LION price chart

DateTime
Price $
Price LION
MakerTXN
11/10/20262:26:33 PMbuy$3.1$0.0675042,968.130.0007184.13M
0x108...A9b1
0xdc...66cf
11/10/20266:35:58 AMsell$1.8$0.0675911,698.330.00071332.38M
0x2a7...EF89
0xb5...245b
11/09/20265:04:51 PMsell$0.1013$0.0676494.740.0007139132,709.62
0x50c...fB8a
0xd8...0ab3
11/09/20261:35:29 PMbuy$0.4006$0.067641376.50.0007181524,270.75
0x7f2...72A7
0x8e...72a2
11/09/20266:05:56 AMbuy$0.7314$0.067578692.850.0007178965,250.73
0x44d...Dc02
0x36...e986
11/08/202611:21:24 PMsell$0.04772$0.06758144.890.000713262,946.07
0xcDB...4A16
0x75...966b
11/08/20263:44:11 PMsell$0.03608$0.0676533.640.000713347,169.71
0x7ce...9ac9
0xaf...6c8f
11/08/20263:43:43 PMsell$0.2887$0.06765269.210.0007134377,357.72
0x7ce...9ac9
0xe8...28ca
11/08/20263:05:07 PMsell$0.1592$0.067669148.120.0007135207,586.44
0xeC9...DB7B
0xc5...afdc
11/08/20267:11:26 AMsell$0.9995$0.067749920.720.00071391.29M
0x6D1...4370
0x77...b4aa
11/08/20263:40:15 AMsell$0.009659$0.0677558.890.000714212,455.26
0x7D1...b432
0x92...e8e9
11/07/20269:59:40 PMsell$0.05288$0.06773348.830.000714268,379.85
0xcDB...4A16
0x5f...38e7
11/07/20263:47:42 PMsell$0.43$0.06776395.850.0007143554,128.75
0xE53...cd81
0x0b...1206
11/07/20268:27:46 AMsell$0.6473$0.067848589.460.0007146824,784.71
0x9a8...30Fd
0xd2...a5d4
11/07/20267:55:37 AMsell$0.2314$0.067903209.340.0007149292,811.17
0xF07...431b
0xb2...5329
11/06/20263:05:21 PMsell$0.01051$0.0679469.460.00071513,230.47
0xa0D...4d30
0x74...9f73
11/06/20261:33:27 PMbuy$0.736$0.067937666.90.0007191927,393.49
0x244...Bd7E
0x7a...5cea
11/06/20269:45:44 AMbuy$0.5638$0.067905512.650.0007187713,278.59
0x44d...Dc02
0x28...d351
11/06/20267:41:50 AMbuy$1.6$0.0678781,462.710.0007182.04M
0x86d...012b
0x96...65fc
11/06/20266:36:49 AMbuy$1.26$0.0679251,143.530.00071721.59M
0x254...f010
0x55...532a