WhatToFarm
/
Get started
12 Swap

Info about VVS-LION pair

Price USD
$0.069717
Price
0.0006483 LION
TVL
$8,393.42
MKT CAP
$98.8M
5m
0%
1h
-0.01%
4h
-2.49%
24h
-0.75%
Share
TXNS
36
Buys
21
Sells
15
Volume
235
Telegram price alerts
Pair:
0xC9956239E3cD1fb1854266F1677C18324DfD20Ee
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pooled VVS:
4.3B
Pooled LION:
$2.8M

VVS/LION price stats on Cronos

As of August 22, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009717. VVS price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $234.97. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $98,765,272.18. The liquidity pool contract is 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee with total value locked (TVL) of $8,393.42. The VVS/LION trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/LION with the contract address 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee is $8,393.42.

The total transactions of VVS/LION is 36 in the last 24 hours, 21 of which are buy transactions, and 15 are sales transactions.

VVS/LION pool has a trading volume of $234.97 in the last 24 hours.

The exchange rate of 1 VVS to LION is 0.0006483, captured at 11:34 PM UTC.

The price of converting 1 VVS to USD is $0.0000009717 today.

VVS-LION price chart

DateTime
Price $
Price LION
MakerTXN
08/22/202611:24:04 PMsell$0.08285$0.06971755.280.000648385,265.66
0x327...8b96
0x67...3261
08/22/202611:22:56 PMsell$3.7$0.0697172,471.950.00064893.81M
0x9DE...1554
0x39...2292
08/22/202611:20:23 PMsell$3.82$0.0697182,560.530.000653.94M
0x29C...0026
0xeb...4d95
08/22/202610:19:10 PMsell$0.1327$0.06984687.730.0006507134,837.9
0xEe7...5B30
0x05...c13e
08/22/20269:41:38 PMsell$0.03922$0.06982425.980.000650739,926
0xbab...821b
0x0d...9630
08/22/20269:24:02 PMsell$0.9363$0.069965611.530.0006508939,558.93
0x819...FBF0
0x57...37c9
08/22/20267:13:23 PMsell$0.1242$0.0699781.120.000651124,605.73
0xc70...e7f3
0x47...333a
08/22/20263:13:27 PMbuy$8.05$0.0510075,221.60.00065377.99M
0x9cc...4070
0xd1...eddd
08/22/20261:22:40 PMsell$1.24$0.051016795.760.00064881.23M
0x327...92Ca
0x78...e6ff
08/22/20261:07:09 PMbuy$5.89$0.0510173,7800.0006525.8M
0xd1D...af8A
0xd5...fa5d
08/22/202610:13:05 AMbuy$3.33$0.0510312,106.990.00065063.24M
0x669...60Ce
0x3b...fc5d
08/22/20269:25:40 AMbuy$0.6809$0.0510534200.00065646,072.82
0x721...11C4
0x42...c46b
08/22/20268:28:26 AMbuy$3.24$0.0510532,003.330.00064953.08M
0x2bc...3b49
0xed...701c
08/22/20268:28:08 AMbuy$3.21$0.0510531,978.920.00064853.05M
0xCe0...210A
0xac...dcb2
08/22/20267:33:29 AMbuy$4.42$0.0510742,664.830.00064754.12M
0xD5D...918c
0x58...f2a1
08/22/20267:05:22 AMbuy$4.31$0.0510742,594.420.00064624.01M
0x43C...1373
0x7e...bf7d
08/22/20266:36:30 AMbuy$2.37$0.0510591,446.360.00064532.24M
0x4C6...28e4
0x43...e0ad
08/22/20266:35:31 AMbuy$1.4$0.051059855.50.00064481.33M
0x4C6...28e4
0x7e...8a8f
08/22/20266:02:12 AMbuy$1.25$0.051063759.680.00064441.18M
0x815...04a9
0x46...a3b9
08/22/20265:25:20 AMsell$8.01$0.0510374,953.120.00064157.72M
-
0xb0...e404