WhatToFarm
/
Get started
12 Swap

Info about VVS-LION pair

Price USD
$0.051048
Price
0.000667 LION
TVL
$9,129.43
MKT CAP
$106.6M
5m
0%
1h
0%
4h
0%
24h
-0.46%
Share
TXNS
9
Buys
8
Sells
1
Volume
10
Telegram price alerts
Pair:
0xC9956239E3cD1fb1854266F1677C18324DfD20Ee
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pooled VVS:
4.34B
Pooled LION:
$2.89M

VVS/LION price stats on Cronos

As of June 13, 2026, the current price of VVS token on DEX VVS Finance is $0.000001048. VVS price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $10.01. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $106,582,646.05. The liquidity pool contract is 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee with total value locked (TVL) of $9,129.43. The VVS/LION trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/LION with the contract address 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee is $9,129.43.

The total transactions of VVS/LION is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.

VVS/LION pool has a trading volume of $10.01 in the last 24 hours.

The exchange rate of 1 VVS to LION is 0.000667, captured at 4:14 PM UTC.

The price of converting 1 VVS to USD is $0.000001048 today.

VVS-LION price chart

DateTime
Price $
Price LION
MakerTXN
06/13/202610:47:58 AMbuy$0.1503$0.05104895.640.000667143,372.62
0xdC5...0638
0x27...a8cd
06/13/202610:34:28 AMbuy$0.8926$0.051048567.720.0006669851,234.36
0xdC5...0638
0xab...6567
06/13/202610:32:31 AMbuy$0.6864$0.051061431.250.0006667646,835.19
0xdC5...0638
0x32...138f
06/13/202610:15:22 AMbuy$0.5416$0.051061340.20.0006665510,412.25
0xdC5...0638
0x69...8532
06/13/202610:14:34 AMbuy$0.853$0.051061535.570.0006663803,775.14
0xdC5...0638
0x4e...a254
06/13/20268:38:47 AMbuy$0.5719$0.051058359.80.0006661540,151.49
0x5d9...9112
0xa2...0b15
06/13/20266:44:36 AMbuy$1.29$0.051054815.970.00066581.23M
0x3b0...61Ab
0xd6...b7a9
06/12/20269:39:28 PMsell$4.13$0.0510412,630.360.00066223.97M
0x95e...619C
0x58...e2bd
06/12/20264:14:29 PMbuy$0.8856$0.051053560.50.0006667840,656.61
0x420...cd97
0x2e...8a5b
06/12/202610:00:00 AMbuy$3.59$0.0510622,252.110.00066613.38M
0x765...1Af9
0xf2...30d1
06/12/20266:16:27 AMbuy$1.12$0.051057708.970.00066541.07M
0x8Bb...a076
0x96...0e14
06/12/20265:20:07 AMsell$0.02748$0.05106317.090.000661225,856.89
0x1c8...eb3C
0x35...4e89
06/12/20262:18:36 AMsell$0.06312$0.05106639.140.000661259,190.69
0xca5...3F57
0x72...3b6e
06/12/202612:22:47 AMbuy$14.19$0.0510698,804.630.000663213.27M
0x7eF...2107
0x4a...a745
06/11/202611:41:54 PMsell$0.3734$0.051071229.170.0006573348,641.71
0xc70...e7f3
0x2e...1f9c
06/11/202611:22:05 PMbuy$6.82$0.0510654,231.740.00066036.41M
0xc0c...Dd9F
0x80...d105
06/11/202610:25:46 PMbuy$3.78$0.0510672,338.480.00065883.55M
0xc0c...Dd9F
0xca...2fee
06/11/202610:16:35 PMbuy$3.82$0.0510662,357.810.00065773.58M
0x05F...Ea7f
0x49...4ed9
06/11/20269:04:02 PMbuy$0.29$0.051068178.380.0006572271,424.21
0x4Fc...99C5
0xd5...7786
06/11/20268:43:49 PMbuy$4.59$0.0510682,819.770.00065634.3M
0x64D...277F
0x36...3666