WhatToFarm
/
Get started
12 Swap

Info about VVS-LION pair

Price USD
$0.051492
Price
0.0003711 LION
TVL
$288,065.15
MKT CAP
$151.7M
5m
0%
1h
0%
4h
-0.77%
24h
-1.81%
Share
TXNS
32
Buys
10
Sells
22
Volume
373
Telegram price alerts
Pair:
0xC9956239E3cD1fb1854266F1677C18324DfD20Ee
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pooled VVS:
96.42B
Pooled LION:
$35.89M

VVS/LION price stats on Cronos

As of February 22, 2026, the current price of VVS token on DEX VVS Finance is $0.000001492. VVS price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $372.99. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $151,715,072.23. The liquidity pool contract is 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee with total value locked (TVL) of $288,065.15. The VVS/LION trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/LION with the contract address 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee is $288,065.15.

The total transactions of VVS/LION is 32 in the last 24 hours, 10 of which are buy transactions, and 22 are sales transactions.

VVS/LION pool has a trading volume of $372.99 in the last 24 hours.

The exchange rate of 1 VVS to LION is 0.0003711, captured at 11:51 AM UTC.

The price of converting 1 VVS to USD is $0.000001492 today.

VVS-LION price chart

DateTime
Price $
Price LION
MakerTXN
02/22/202610:49:15 AMsell$28.36$0.0514927,051.990.000371119M
0x227...341f
0x0e...bd72
02/22/202610:38:20 AMsell$42.61$0.05149210,601.540.000371328.55M
0x227...341f
0x79...906d
02/22/20269:57:42 AMbuy$3.37$0.051481851.930.00037362.28M
0x9Fb...Bfb9
0xba...3c20
02/22/20269:29:36 AMsell$9.56$0.0514972,371.160.00037146.38M
0x1Ae...6F88
0x57...a012
02/22/20268:33:49 AMsell$34.15$0.0514958,488.010.000371522.84M
0x0bA...6AA7
0xbd...dcde
02/22/20268:29:09 AMsell$0.06517$0.05150416.10.000371643,326.55
0xC0D...fc83
0xe6...32b7
02/22/20266:37:59 AMsell$32.16$0.0514928,007.970.000371721.54M
0xd04...817a
0xa5...e5f5
02/22/20266:24:14 AMbuy$7.37$0.0515011,837.070.0003744.91M
0x6A3...84Ce
0xef...49ba
02/22/20266:19:09 AMsell$0.3811$0.05149294.920.0003717255,325.83
0x34B...51D6
0x62...b7c3
02/22/20266:14:07 AMsell$1.44$0.051501358.490.0003717964,219.66
0xE20...5F48
0x8e...df55
02/22/20265:41:10 AMsell$0.5227$0.051501129.450.0003718348,179.14
0xBFB...4461
0x11...9715
02/22/20264:41:21 AMsell$3.29$0.051483826.270.00037182.22M
0x990...3053
0x00...050d
02/22/20264:41:08 AMsell$4.4$0.0514831,105.110.00037182.97M
0x6aF...a33B
0x48...2739
02/22/20264:36:50 AMsell$0.8348$0.051483209.280.0003718562,817.19
0x6aF...a33B
0x3d...e51d
02/22/20263:34:40 AMsell$0.1198$0.05150129.670.000371879,815.32
0x633...f964
0x49...712b
02/22/20263:19:44 AMsell$0.00001293$0.0514930.0032190.00037188.65
0xe0C...36e6
0x39...d3d3
02/22/20263:10:28 AMbuy$31.88$0.0514947,980.410.00037421.34M
0x63B...f7cB
0xec...8b20
02/22/20262:48:20 AMbuy$27.09$0.0514966,767.460.000373818.1M
0x604...EE23
0x36...94b0
02/22/202612:06:07 AMbuy$9.11$0.051522,240.110.00037375.99M
0xFa2...6332
0x20...7814
02/21/202610:48:29 PMbuy$21.57$0.0515175,312.750.000373614.22M
0xc0E...b10A
0xd0...99ed