Info about VVS-LION pair
- Pooled VVS:
- 71.07B
- Pooled LION:
- $19.36M
VVS/LION price stats on Cronos
As of October 13, 2025, the current price of VVS token on DEX VVS Finance is $0.000003418. VVS price is up 4.94% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $3,703.62. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $332,903,750.48. The liquidity pool contract is 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee with total value locked (TVL) of $485,006.35. The VVS/LION trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/LION now?
The current liquidity of VVS/LION with the contract address 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee is $485,006.35.
How many transactions are there in the VVS/LION pool in the last 24 hours?
The total transactions of VVS/LION is 76 in the last 24 hours, 27 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the VVS/LION pool in the last 24 hours?
VVS/LION pool has a trading volume of $3,703.62 in the last 24 hours.
What is the exchange rate of 1 VVS to LION?
The exchange rate of 1 VVS to LION is 0.000273, captured at 12:53 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000003418 today.
VVS-LION price chart
Date | Time | Price $ | Price LION | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/13/2025 | 12:32:33 PM | buy | $92.97 | $0.053418 | 7,428.75 | 0.000273 | 27.2M | 0x79...acad | |
10/13/2025 | 12:23:47 PM | buy | $63.92 | $0.053421 | 5,098.47 | 0.0002729 | 18.68M | 0x04...3373 | |
10/13/2025 | 12:20:05 PM | buy | $2.64 | $0.053426 | 210.28 | 0.0002728 | 770,719.14 | 0xe1...8007 | |
10/13/2025 | 11:38:15 AM | sell | $4.27 | $0.053429 | 337.79 | 0.0002712 | 1.25M | 0xd7...f9ce | |
10/13/2025 | 11:32:37 AM | sell | $0.0003073 | $0.053387 | 0.0246 | 0.0002712 | 90.73 | 0x22...708b | |
10/13/2025 | 11:31:29 AM | sell | $0.01264 | $0.053387 | 1.01 | 0.0002712 | 3,731.81 | 0x17...c0f5 | |
10/13/2025 | 11:19:01 AM | buy | $0.1137 | $0.053488 | 8.88 | 0.0002725 | 32,594.33 | 0xce...cafd | |
10/13/2025 | 11:02:32 AM | buy | $55.23 | $0.053484 | 4,319.67 | 0.0002724 | 15.85M | 0x40...4221 | |
10/13/2025 | 10:44:49 AM | buy | $10.13 | $0.053487 | 791.78 | 0.0002723 | 2.91M | 0xb7...8c70 | |
10/13/2025 | 10:41:16 AM | buy | $96.58 | $0.053513 | 7,484.57 | 0.0002722 | 27.49M | 0x8d...1e0d | |
10/13/2025 | 10:17:19 AM | buy | $7.02 | $0.053511 | 544.13 | 0.0002721 | 2M | 0xa0...27b4 | |
10/13/2025 | 10:09:39 AM | buy | $171.43 | $0.053505 | 13,299.62 | 0.0002719 | 48.9M | 0x91...3cf8 | |
10/13/2025 | 10:05:58 AM | buy | $1.3 | $0.053484 | 101.44 | 0.0002717 | 373,276.19 | 0x55...eccb | |
10/13/2025 | 10:03:06 AM | buy | $2.85 | $0.053484 | 222.46 | 0.0002717 | 818,557.01 | 0x35...54ae | |
10/13/2025 | 9:09:18 AM | buy | $6.81 | $0.053498 | 529.27 | 0.0002717 | 1.95M | 0xb3...2cfb | |
10/13/2025 | 6:26:47 AM | sell | $0.2252 | $0.05346 | 17.57 | 0.0002701 | 65,078.33 | 0x73...f852 | |
10/13/2025 | 6:23:26 AM | buy | $7.07 | $0.05346 | 555.25 | 0.0002717 | 2.04M | 0xae...d711 | |
10/13/2025 | 6:22:20 AM | sell | $1.96 | $0.05346 | 153.12 | 0.0002701 | 566,886.02 | 0x7a...51e2 | |
10/13/2025 | 5:58:36 AM | sell | $27.74 | $0.053471 | 2,159.09 | 0.0002701 | 7.99M | 0x6b...5713 | |
10/13/2025 | 4:58:40 AM | sell | $0.737 | $0.05345 | 57.7 | 0.0002701 | 213,564.57 | 0x8c...521c |