WhatToFarm
/
Get started
12 Swap

Info about VVS-LION pair

Price USD
$0.067951
Price
0.0006402 LION
TVL
$6,883.06
MKT CAP
$80.8M
5m
0%
1h
0%
4h
0.03%
24h
-3.63%
Share
TXNS
12
Buys
1
Sells
11
Volume
31
Telegram price alerts
Pair:
0xC9956239E3cD1fb1854266F1677C18324DfD20Ee
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pooled VVS:
4.33B
Pooled LION:
$2.78M

VVS/LION price stats on Cronos

As of August 18, 2026, the current price of VVS token on DEX VVS Finance is $0.0000007951. VVS price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $31.50. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $80,820,912.10. The liquidity pool contract is 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee with total value locked (TVL) of $6,883.07. The VVS/LION trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/LION with the contract address 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee is $6,883.07.

The total transactions of VVS/LION is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.

VVS/LION pool has a trading volume of $31.50 in the last 24 hours.

The exchange rate of 1 VVS to LION is 0.0006402, captured at 6:26 AM UTC.

The price of converting 1 VVS to USD is $0.0000007951 today.

VVS-LION price chart

DateTime
Price $
Price LION
MakerTXN
08/18/20264:55:43 AMsell$2.99$0.0679512,412.480.00064023.77M
0x5c7...A894
0x95...83d5
08/18/20263:27:32 AMsell$2.73$0.0679312,211.260.00064133.45M
0x2A7...454c
0x0b...2fd5
08/18/20262:28:45 AMsell$1$0.068027802.630.0006421.25M
0xf88...f319
0x96...b8da
08/18/20261:19:31 AMsell$17.95$0.06794914,579.550.000645622.58M
0x36d...4B49
0x43...c26c
08/17/20267:34:24 PMsell$0.1022$0.06817981.120.000649125,005.92
0x1ff...7993
0x83...88d0
08/17/20267:33:02 PMsell$2$0.0681791,588.60.00064932.45M
0x1ff...7993
0x77...033b
08/17/20267:32:23 PMsell$0.615$0.068179488.690.0006498751,976.25
0x1ff...7993
0x69...c917
08/17/20266:15:32 PMsell$1.98$0.0681341,589.360.00065032.44M
0x1ff...7993
0x15...05e2
08/17/202611:51:04 AMsell$0.8337$0.068198661.930.00065081.02M
0x471...4e1a
0xd4...73a5
08/17/20268:42:28 AMsell$0.2003$0.068196159.180.000651244,488.23
0x804...75B0
0xee...fdd7
08/17/20268:40:18 AMsell$0.1002$0.06819679.660.0006511122,355.11
0xb3D...90da
0x52...e1f1
08/17/20268:26:05 AMbuy$0.9696$0.068251769.580.00065481.18M
0x7f2...72A7
0xcd...99f9
08/17/20264:07:14 AMbuy$0.8867$0.068213706.650.00065451.08M
0xb3D...90da
0x67...61ba
08/16/20265:36:08 PMbuy$1.5$0.0682151,2000.00065411.83M
0xcfE...38be
0xea...6b15
08/16/20264:36:48 PMsell$7.45$0.0682635,876.290.00065129.02M
0x1ff...7993
0x40...e6a7
08/16/20263:55:44 PMsell$0.5694$0.068179454.460.0006527696,236.65
0x34B...51D6
0x11...0f04
08/16/20263:06:33 PMsell$0.02432$0.06824519.250.000652829,497.52
0xEe7...5B30
0xff...d7f6
08/15/20264:07:21 PMbuy$0.0848$0.06836666.560.0006567101,354.12
0xE20...5F48
0x4a...d406
08/14/202610:14:36 PMbuy$4.03$0.0682863,191.010.0006564.86M
0x505...89E5
0xab...5608
08/14/20265:11:50 PMbuy$1$0.068279792.230.0006551.21M
0x5BA...2769
0x4b...5226