- WhatToFarm
- Cronos
- VVS Finance
- VVS-LION LPs
Info about VVS-LION pair
- Pooled VVS:
- 92.44B
- Pooled LION:
- $26.05M
VVS/LION price stats on Cronos
As of December 17, 2025, the current price of VVS token on DEX VVS Finance is $0.000001917. VVS price is down -25.40% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,073.18. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $194,870,205.81. The liquidity pool contract is 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee with total value locked (TVL) of $354,685.04. The VVS/LION trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/LION now?
The current liquidity of VVS/LION with the contract address 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee is $354,685.04.
How many transactions are there in the VVS/LION pool in the last 24 hours?
The total transactions of VVS/LION is 20 in the last 24 hours, 18 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the VVS/LION pool in the last 24 hours?
VVS/LION pool has a trading volume of $1,073.18 in the last 24 hours.
What is the exchange rate of 1 VVS to LION?
The exchange rate of 1 VVS to LION is 0.0002826, captured at 2:57 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001917 today.
VVS-LION price chart
| Date | Time | Price $ | Price LION | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 2:05:50 PM | buy | $40.29 | $0.051917 | 5,939.56 | 0.0002826 | 21.02M | 0x78...6b22 | |
| 12/16/2025 | 10:10:53 AM | buy | $15.86 | $0.051917 | 2,337.25 | 0.0002825 | 8.27M | 0x34...18cd | |
| 12/16/2025 | 10:05:21 AM | buy | $6.95 | $0.051917 | 1,024.05 | 0.0002824 | 3.63M | 0xf5...deca | |
| 12/16/2025 | 9:43:11 AM | buy | $1.24 | $0.051917 | 182.93 | 0.0002824 | 647,602.63 | 0x93...324e | |
| 12/16/2025 | 9:40:08 AM | buy | $7.68 | $0.051917 | 1,132.7 | 0.0002824 | 4.01M | 0x41...9c81 | |
| 12/16/2025 | 8:51:45 AM | buy | $15.62 | $0.051917 | 2,301.35 | 0.0002824 | 8.15M | 0x75...abaf | |
| 12/16/2025 | 8:44:52 AM | buy | $2.09 | $0.051917 | 308.81 | 0.0002823 | 1.09M | 0x50...884c | |
| 12/16/2025 | 8:44:35 AM | buy | $2.09 | $0.051917 | 308.81 | 0.0002823 | 1.09M | 0x3f...ef06 | |
| 12/16/2025 | 8:43:42 AM | buy | $3.49 | $0.051917 | 514.82 | 0.0002823 | 1.82M | 0xa2...0e3d | |
| 12/16/2025 | 8:43:21 AM | buy | $0.5826 | $0.051917 | 85.8 | 0.0002823 | 303,865.47 | 0x7a...3331 | |
| 12/16/2025 | 7:53:50 AM | buy | $0.7363 | $0.051917 | 108.44 | 0.0002823 | 384,035.52 | 0x10...104c | |
| 12/16/2025 | 4:57:28 AM | buy | $67.72 | $0.05257 | 7,438.62 | 0.0002822 | 26.35M | 0x0b...0dcd | |
| 12/16/2025 | 3:56:53 AM | buy | $20.81 | $0.05257 | 2,285.01 | 0.0002821 | 8.1M | 0xfd...356f | |
| 12/16/2025 | 3:53:58 AM | buy | $29.23 | $0.05257 | 3,208.75 | 0.0002821 | 11.37M | 0xc1...93d7 | |
| 12/16/2025 | 3:37:13 AM | buy | $95.57 | $0.05257 | 10,486.03 | 0.0002819 | 37.19M | 0x90...50c4 | |
| 12/16/2025 | 3:36:11 AM | buy | $133.55 | $0.05257 | 14,639.48 | 0.0002817 | 51.97M | 0x96...adad | |
| 12/16/2025 | 3:35:21 AM | sell | $359.15 | $0.05257 | 39,169.23 | 0.0002802 | 139.75M | 0x3f...7dd7 | |
| 12/16/2025 | 3:25:46 AM | sell | $230.25 | $0.05257 | 25,173.43 | 0.0002809 | 89.59M | 0x21...6117 | |
| 12/16/2025 | 2:50:00 AM | buy | $20.03 | $0.05257 | 2,205.63 | 0.0002829 | 7.8M | 0x5c...65dd | |
| 12/16/2025 | 1:42:22 AM | buy | $20.16 | $0.05257 | 2,219.93 | 0.0002828 | 7.85M | 0x45...d770 |