WhatToFarm
/
Get started
12 Swap

Info about VVS-LION pair

Price USD
$0.051548
Price
0.0003516 LION
TVL
$287,486.81
MKT CAP
$157.4M
5m
0%
1h
0%
4h
0.87%
24h
1.33%
Share
TXNS
29
Buys
10
Sells
19
Volume
902
Telegram price alerts
Pair:
0xC9956239E3cD1fb1854266F1677C18324DfD20Ee
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pooled VVS:
92.65B
Pooled LION:
$32.68M

VVS/LION price stats on Cronos

As of February 8, 2026, the current price of VVS token on DEX VVS Finance is $0.000001548. VVS price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $902.43. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $157,367,117.32. The liquidity pool contract is 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee with total value locked (TVL) of $287,486.81. The VVS/LION trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/LION with the contract address 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee is $287,486.81.

The total transactions of VVS/LION is 29 in the last 24 hours, 10 of which are buy transactions, and 19 are sales transactions.

VVS/LION pool has a trading volume of $902.43 in the last 24 hours.

The exchange rate of 1 VVS to LION is 0.0003516, captured at 8:51 AM UTC.

The price of converting 1 VVS to USD is $0.000001548 today.

VVS-LION price chart

DateTime
Price $
Price LION
MakerTXN
02/08/20268:45:39 AMsell$1.18$0.051548268.060.0003516762,280.1
0x801...B349
0xd7...9d8f
02/08/20267:16:33 AMsell$12.21$0.0515452,778.660.00035167.9M
0x6cc...A5BB
0xf2...01af
02/08/20267:11:12 AMsell$5.02$0.0515451,144.540.00035173.25M
0x0CE...2066
0x78...d6f9
02/08/20265:45:14 AMsell$5.19$0.0515351,190.990.00035173.39M
0x272...B030
0x5b...e882
02/08/20265:22:35 AMsell$30.15$0.0515446,871.170.000351819.53M
0xef1...7d90
0xc1...abe2
02/08/20265:06:52 AMsell$0.4704$0.051539107.510.0003519305,511.19
0x34B...51D6
0x9a...0184
02/08/20264:48:04 AMsell$0.7807$0.0515341790.0003519508,659.66
0x34B...51D6
0x25...537d
02/08/20263:37:43 AMsell$0.007328$0.0515421.670.00035194,751.78
0x2A7...454c
0x34...bf77
02/08/20262:54:34 AMsell$178.88$0.05154240,851.810.0003523115.94M
0x33E...eB7D
0x7d...1d96
02/08/20262:37:41 AMsell$6.46$0.0515541,467.670.00035284.16M
0x695...5F71
0x45...f64c
02/08/20262:26:55 AMsell$0.4408$0.051538101.10.0003528286,543.33
0xCE1...B870
0x53...d8fd
02/08/20262:22:51 AMsell$7.67$0.0515381,759.320.00035284.99M
0x818...f127
0x74...c553
02/08/20262:15:04 AMsell$10.54$0.0515562,391.10.00035296.78M
0xE35...6bCc
0x8c...5525
02/08/20261:29:35 AMsell$0.2907$0.05153866.70.0003529189,013.92
0x188...Db7C
0xd3...271a
02/08/20261:29:05 AMsell$0.2906$0.05153866.690.0003529188,985.66
0x541...4F33
0xb9...17a0
02/08/20261:28:36 AMsell$1.45$0.051538333.490.0003529944,926.52
0x5Eb...c677
0x0c...5d4b
02/08/20261:27:53 AMsell$1.45$0.051538333.550.0003529945,082.19
0x47C...4959
0x67...7f06
02/08/202612:51:25 AMsell$1.81$0.051544415.20.00035291.18M
0x1Cf...35d1
0x91...bd45
02/08/202612:34:44 AMbuy$413.24$0.05155693,972.230.000354265.42M
0x604...EE23
0xcd...7cbb
02/08/202612:19:16 AMbuy$21.13$0.0515594,785.840.000352913.56M
0x63B...f7cB
0xb8...532c