WhatToFarm
/
Get started
12 Swap

Info about VVS-LION pair

Price USD
$0.069247
Price
0.0007455 LION
TVL
$5,607.48
MKT CAP
$94M
5m
0%
1h
0%
4h
0%
24h
-1.30%
Share
TXNS
5
Buys
2
Sells
3
Volume
6
Telegram price alerts
Pair:
0xC9956239E3cD1fb1854266F1677C18324DfD20Ee
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pooled VVS:
3.03B
Pooled LION:
$2.25M

VVS/LION price stats on Cronos

As of October 17, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009247. VVS price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.52. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $93,991,259.62. The liquidity pool contract is 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee with total value locked (TVL) of $5,607.49. The VVS/LION trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/LION with the contract address 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee is $5,607.49.

The total transactions of VVS/LION is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

VVS/LION pool has a trading volume of $5.52 in the last 24 hours.

The exchange rate of 1 VVS to LION is 0.0007455, captured at 6:39 AM UTC.

The price of converting 1 VVS to USD is $0.0000009247 today.

VVS-LION price chart

DateTime
Price $
Price LION
MakerTXN
10/16/20266:38:52 PMbuy$0.3192$0.069247257.380.0007455345,223.89
0x1c8...eb3C
0x07...882d
10/16/202610:07:16 AMbuy$0.5752$0.069475452.520.0007453607,155.19
0x46d...90AB
0xd8...30ea
10/15/20269:22:36 PMsell$3.12$0.0693622,471.670.00074153.33M
0x921...E889
0x65...4fe6
10/15/20269:12:46 PMsell$0.5629$0.069362446.420.0007424601,262.86
0xc70...e7f3
0x8c...4fe5
10/15/20267:43:36 PMsell$0.9407$0.069369745.90.00074281M
0xd65...4CC6
0xd0...7df2
10/15/20264:18:37 PMsell$0.1046$0.06945482.230.0007431110,650.85
0x99d...083c
0xb8...a21b
10/15/20264:07:53 PMsell$1.05$0.069388837.240.00074341.13M
0x480...60A7
0xd9...e7d7
10/15/20261:04:22 PMsell$0.1519$0.069053124.830.0007437167,846.03
0x257...D52A
0x97...b6df
10/15/202612:50:13 PMsell$2.41$0.0691381,966.760.00074442.64M
0x471...4e1a
0x1c...6498
10/15/202612:14:48 PMsell$0.01001$0.0691698.140.000745110,926.24
0x289...bC4C
0xd3...85ac
10/15/20266:36:35 AMsell$4.46$0.0691043,663.120.00074634.91M
0x227...55e3
0x46...110b
10/14/20267:18:15 AMsell$0.195$0.069722149.960.0007475200,598.89
0x33B...Be0a
0x8c...d948
10/13/20265:55:49 PMsell$4.41$0.0695163,474.980.00074874.64M
0x921...99f4
0x02...4e20
10/13/20265:55:41 PMsell$1.21$0.069516959.10.00075021.28M
0x924...7310
0x24...2f4a
10/13/202610:58:05 AMsell$0.02701$0.06961721.080.000750528,093.62
0x8A9...0F39
0xeb...ad40
10/13/20268:22:07 AMbuy$0.8032$0.069771620.530.0007549822,013.6
0xbeF...20e7
0xe1...f161
10/12/20267:49:56 PMsell$0.3023$0.069968227.530.0007502303,276.78
0x289...bC4C
0x45...6c01
10/12/20264:09:16 PMsell$5.51$0.0697494,249.910.00075175.65M
0x5c7...A894
0x47...1934
10/12/20264:05:10 PMsell$5.96$0.069694,644.990.00075466.15M
0x5c7...A894
0x8f...4f70
10/12/20262:14:19 PMbuy$1.67$0.0698581,289.190.00076031.7M
0x254...f010
0x65...d657