WhatToFarm
/
Get started
12 Swap

Info about VVS-LION pair

Price USD
$0.051454
Price
0.0004889 LION
TVL
$81,802.55
MKT CAP
$147.8M
5m
0%
1h
-0.69%
4h
-1.68%
24h
-1.98%
Share
TXNS
33
Buys
24
Sells
9
Volume
766
Telegram price alerts
Pair:
0xC9956239E3cD1fb1854266F1677C18324DfD20Ee
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pooled VVS:
28.13B
Pooled LION:
$13.71M

VVS/LION price stats on Cronos

As of March 19, 2026, the current price of VVS token on DEX VVS Finance is $0.000001454. VVS price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $766.47. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $147,802,051.47. The liquidity pool contract is 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee with total value locked (TVL) of $81,802.56. The VVS/LION trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/LION with the contract address 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee is $81,802.56.

The total transactions of VVS/LION is 33 in the last 24 hours, 24 of which are buy transactions, and 9 are sales transactions.

VVS/LION pool has a trading volume of $766.47 in the last 24 hours.

The exchange rate of 1 VVS to LION is 0.0004889, captured at 1:39 PM UTC.

The price of converting 1 VVS to USD is $0.000001454 today.

VVS-LION price chart

DateTime
Price $
Price LION
MakerTXN
03/19/20261:06:01 PMbuy$1.1$0.051454372.120.0004889761,143.9
0x6Bf...3915
0x78...0810
03/19/20261:01:46 PMbuy$86.89$0.05145829,071.790.000487859.59M
0xad4...ef2E
0xd0...7a39
03/19/202612:52:18 PMbuy$0.3412$0.051461113.690.0004868233,553.86
0x254...8297
0x59...eac1
03/19/202612:24:17 PMbuy$11.18$0.0514643,718.920.00048667.64M
0x8De...b8fd
0x86...3f74
03/19/202611:08:14 AMbuy$3.59$0.0514781,183.560.00048652.43M
0x6Bf...3915
0x7a...57bb
03/19/20269:22:21 AMbuy$48.18$0.0514715,922.740.000485832.77M
0x0bA...6AA7
0x82...0671
03/19/20269:21:50 AMbuy$54.96$0.0514718,118.560.000484637.38M
0x15D...e65b
0x48...a59d
03/19/20269:08:00 AMbuy$1.43$0.051479470.460.000484971,963.19
0x327...8b96
0xdd...b92b
03/19/20268:56:50 AMbuy$0.0482$0.0514715.860.00048432,782.59
0xE20...5F48
0x79...7e97
03/19/20267:15:47 AMbuy$64.51$0.05147521,130.230.000483243.72M
0xF7a...cD76
0xe5...01b5
03/19/20266:06:30 AMbuy$44.5$0.05148314,462.010.00048230M
0x8a1...1A03
0x27...d80d
03/19/20264:31:51 AMsell$1.21$0.051484391.610.0004787818,029.32
0x7f0...2AF0
0xfc...adf3
03/19/20264:23:58 AMbuy$0.1659$0.05147554.170.0004816112,486.79
0x6Bf...3915
0x29...1fed
03/19/20263:47:18 AMbuy$0.418$0.051495134.650.0004816279,582.29
0x6Bf...3915
0x52...38d4
03/19/20262:58:39 AMsell$0.00001926$0.0514720.0062630.000478713.08
0x73e...C7dF
0x7d...8f59
03/19/20262:55:20 AMsell$0.0152278$0.0514720.01374090.00047870.091547
0x73e...C7dF
0x4f...aae1
03/19/20262:40:12 AMbuy$9.15$0.0514812,974.920.00048156.18M
0x54C...D9da
0x32...b80b
03/18/202611:21:19 PMsell$0.2691$0.05148886.550.0004785180,868.45
0x819...FBF0
0x1e...b29a
03/18/202610:25:30 PMbuy$0.3933$0.05148127.920.0004814265,718.12
0x4Fc...99C5
0xba...e3aa
03/18/20269:59:45 PMsell$5.7$0.0514881,832.540.00047863.83M
0xb54...c8EA
0xac...6fd7