WhatToFarm
/
Get started
12 Swap

Info about VVS-LION pair

Price USD
$0.051236
Price
0.0006891 LION
TVL
$10,730.3
MKT CAP
$125.7M
5m
0%
1h
0%
4h
0%
24h
-0.32%
Share
TXNS
22
Buys
17
Sells
5
Volume
108
Telegram price alerts
Pair:
0xC9956239E3cD1fb1854266F1677C18324DfD20Ee
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pooled VVS:
4.32B
Pooled LION:
$2.97M

VVS/LION price stats on Cronos

As of May 21, 2026, the current price of VVS token on DEX VVS Finance is $0.000001236. VVS price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $108.02. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $125,687,993.83. The liquidity pool contract is 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee with total value locked (TVL) of $10,730.31. The VVS/LION trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/LION with the contract address 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee is $10,730.31.

The total transactions of VVS/LION is 22 in the last 24 hours, 17 of which are buy transactions, and 5 are sales transactions.

VVS/LION pool has a trading volume of $108.02 in the last 24 hours.

The exchange rate of 1 VVS to LION is 0.0006891, captured at 6:54 AM UTC.

The price of converting 1 VVS to USD is $0.000001236 today.

VVS-LION price chart

DateTime
Price $
Price LION
MakerTXN
05/21/20266:42:52 AMbuy$1.36$0.051236763.350.00068911.11M
0x38e...1A75
0x64...1819
05/20/202611:19:40 PMbuy$0.9723$0.051237541.420.0006888786,011.4
0xc29...5464
0xad...9937
05/20/202610:42:40 PMbuy$0.1702$0.05123794.760.0006886137,597.6
0x254...8297
0x07...c02f
05/20/202610:38:41 PMbuy$3.39$0.0512381,887.890.00068822.74M
0x8De...b8fd
0xb4...99e7
05/20/202610:37:22 PMbuy$4.98$0.0512382,766.270.00068714.03M
0x8De...b8fd
0xc3...95d9
05/20/20269:30:25 PMsell$20.39$0.05123911,270.380.000684916.45M
0xC1f...AA1f
0x13...e611
05/20/20266:24:05 PMsell$0.1216$0.05124167.370.000687697,978.51
0x819...FBF0
0x6c...2155
05/20/20264:54:01 PMsell$0.07441$0.05124641.040.000687659,688.15
0xCE1...B870
0x2e...76ba
05/20/20264:35:50 PMbuy$9.72$0.051245,417.250.00069057.85M
0x91a...61Da
0xe1...a5bc
05/20/20264:13:13 PMbuy$13.86$0.0512467,647.360.000687511.12M
0x3d6...ADb7
0xe2...2f0f
05/20/20263:33:32 PMbuy$4.15$0.0512392,294.240.00068523.35M
0x8aD...875f
0x80...889e
05/20/20263:09:37 PMbuy$0.09691$0.05123953.530.000684678,184.53
0x34B...51D6
0xe4...9bad
05/20/20263:04:17 PMbuy$5.58$0.0512463,062.180.00068394.48M
0xD50...A54F
0x6c...811e
05/20/20262:59:11 PMbuy$0.5371$0.051238296.210.0006831433,592.18
0xB16...aFe9
0xd9...6e2e
05/20/20261:49:44 PMsell$4.16$0.0512212,317.380.00067953.41M
0x783...012e
0xa5...96e1
05/20/20261:29:44 PMbuy$9.05$0.051235,026.810.0006837.36M
0xB01...079c
0x1c...a538
05/20/20261:27:02 PMbuy$4.9$0.051232,718.310.00068123.99M
0x33e...De0B
0x41...0536
05/20/20261:26:47 PMbuy$3.07$0.0512311,696.910.00068022.49M
0x2ef...D894
0x2c...05c1
05/20/20261:25:53 PMbuy$7.55$0.0512244,188.560.00067886.17M
0x7Ba...B62f
0xe6...b46b
05/20/20261:19:37 PMsell$5.17$0.0512242,8540.00067444.23M
0xA38...EED3
0xe1...c708