WhatToFarm
/
Get started
12 Swap

Info about VVS-LION pair

Price USD
$0.05128
Price
0.0006786 LION
TVL
$8.5
MKT CAP
$130.2M
5m
0%
1h
0%
4h
0%
24h
-2.48%
Share
TXNS
7
Buys
0
Sells
7
Volume
33
Telegram price alerts
Pair:
0xC9956239E3cD1fb1854266F1677C18324DfD20Ee
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pooled VVS:
4.34B
Pooled LION:
$2.95M

VVS/LION price stats on Cronos

As of May 10, 2026, the current price of VVS token on DEX VVS Finance is $0.00000128. VVS price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $33.28. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $130,155,749.83. The liquidity pool contract is 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee with total value locked (TVL) of $8.51. The VVS/LION trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/LION with the contract address 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee is $8.51.

The total transactions of VVS/LION is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

VVS/LION pool has a trading volume of $33.28 in the last 24 hours.

The exchange rate of 1 VVS to LION is 0.0006786, captured at 4:07 AM UTC.

The price of converting 1 VVS to USD is $0.00000128 today.

VVS-LION price chart

DateTime
Price $
Price LION
MakerTXN
05/09/20269:47:23 PMsell$3.02$0.051281,600.920.00067862.36M
0x930...3811
0xad...aefb
05/09/20268:11:10 PMsell$0.3533$0.05128187.350.000679275,885.7
0x165...1d9D
0x45...0a52
05/09/20263:36:11 PMsell$10.73$0.0512685,759.280.00068048.46M
0x238...4683
0x9a...402b
05/09/20262:57:04 PMsell$3.03$0.051291,606.960.00068212.36M
0x930...3811
0xc9...7c5e
05/09/20262:56:50 PMsell$3.03$0.051291,608.710.00068292.36M
0x930...3811
0xd0...3d22
05/09/202610:37:29 AMsell$10.84$0.0512815,796.650.00068468.47M
0x238...4683
0x8e...ddd7
05/09/20262:05:46 AMsell$2.24$0.0513131,173.660.00068621.71M
0x420...cd97
0xc5...4c6d
05/08/20263:13:00 PMsell$14.49$0.0512478,001.690.000688311.62M
0x889...CA41
0xb0...e1e8
05/08/202612:26:17 PMsell$4.85$0.051262,661.930.00069083.85M
0x69B...8196
0xf5...8aba
05/08/202612:25:24 PMsell$14.58$0.0512528,068.90.000693311.64M
0x69B...8196
0x5b...057f
05/08/202611:57:32 AMsell$25.8$0.0512614,300.710.000698520.47M
0x0bA...6AA7
0x3c...200d
05/08/202611:50:36 AMsell$0.6732$0.051252377.190.0007019537,313.29
0xCcf...3503
0x5f...e687
05/08/202611:10:08 AMbuy$1.03$0.051255583.760.0007061826,658.71
0x03F...dCCB
0xdb...8bf6
05/08/20269:11:14 AMbuy$3.2$0.0512581,8000.00070562.55M
0x952...0951
0x89...5910
05/08/20266:28:35 AMbuy$2.5$0.0512621,397.940.00070481.98M
0xf37...7780
0xf1...3423
05/08/20265:44:34 AMbuy$1.04$0.051253585.690.0007043831,479.13
0xb1c...990a
0x53...6231
05/08/20265:23:52 AMbuy$1.27$0.051252717.190.0007041.02M
0x38e...1A75
0xad...fe0d
05/07/20264:57:10 PMbuy$2.55$0.0512621,4250.00070352.03M
0x952...0951
0xf2...f4ed
05/07/20263:38:26 PMbuy$2.33$0.0512661,298.670.00070291.85M
0x8De...b8fd
0x48...d502
05/07/20263:04:21 PMsell$0.4151$0.051267228.870.0006984327,671.26
0x7d8...4641
0xcc...642b