- WhatToFarm
- Cronos
- VVS Finance
- VVS-LION LPs
Info about VVS-LION pair
- Pooled VVS:
- 95.04B
- Pooled LION:
- $26.9M
VVS/LION price stats on Cronos
As of January 10, 2026, the current price of VVS token on DEX VVS Finance is $0.000001917. VVS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $256.77. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $194,870,205.81. The liquidity pool contract is 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee with total value locked (TVL) of $365,420.78. The VVS/LION trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/LION now?
The current liquidity of VVS/LION with the contract address 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee is $365,420.78.
How many transactions are there in the VVS/LION pool in the last 24 hours?
The total transactions of VVS/LION is 24 in the last 24 hours, 21 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the VVS/LION pool in the last 24 hours?
VVS/LION pool has a trading volume of $256.77 in the last 24 hours.
What is the exchange rate of 1 VVS to LION?
The exchange rate of 1 VVS to LION is 0.0002838, captured at 9:42 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001917 today.
VVS-LION price chart
| Date | Time | Price $ | Price LION | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 9:26:13 PM | buy | $0.7147 | $0.051917 | 105.81 | 0.0002838 | 372,774.16 | 0x42...bd41 | |
| 01/10/2026 | 8:54:17 PM | sell | $5.09 | $0.051917 | 750.35 | 0.0002821 | 2.66M | 0x54...31ea | |
| 01/10/2026 | 8:01:01 PM | buy | $6.44 | $0.051917 | 954 | 0.0002838 | 3.36M | 0xf2...c459 | |
| 01/10/2026 | 6:14:11 PM | sell | $1.75 | $0.051917 | 257.67 | 0.0002821 | 913,286.11 | 0x02...c400 | |
| 01/10/2026 | 6:09:42 PM | buy | $2.05 | $0.051917 | 303.78 | 0.0002838 | 1.07M | 0x19...4639 | |
| 01/10/2026 | 6:05:33 PM | buy | $4.29 | $0.051917 | 636.38 | 0.0002838 | 2.24M | 0xd5...6c89 | |
| 01/10/2026 | 5:20:55 PM | buy | $0.09669 | $0.051917 | 14.31 | 0.0002838 | 50,433.32 | 0xb8...ccfc | |
| 01/10/2026 | 3:23:20 PM | buy | $7.74 | $0.051917 | 1,146.23 | 0.0002838 | 4.04M | 0x0a...03da | |
| 01/10/2026 | 1:43:57 PM | buy | $150.52 | $0.051917 | 22,262.23 | 0.0002835 | 78.51M | 0x29...a66f | |
| 01/10/2026 | 1:38:50 PM | buy | $1.32 | $0.051917 | 196.06 | 0.0002833 | 691,994.9 | 0x81...6d14 | |
| 01/10/2026 | 1:19:07 PM | buy | $4.42 | $0.051917 | 653.62 | 0.0002833 | 2.31M | 0xea...7a80 | |
| 01/10/2026 | 8:47:35 AM | buy | $0.1403 | $0.051917 | 20.73 | 0.0002833 | 73,193.07 | 0x35...5d78 | |
| 01/10/2026 | 6:56:29 AM | buy | $4.67 | $0.051917 | 690.46 | 0.0002833 | 2.44M | 0xa5...21f7 | |
| 01/10/2026 | 6:29:14 AM | sell | $10.89 | $0.051917 | 1,599.7 | 0.0002816 | 5.68M | 0xa1...bc96 | |
| 01/10/2026 | 6:20:02 AM | buy | $2.98 | $0.051917 | 440.58 | 0.0002833 | 1.56M | 0x88...58f0 | |
| 01/10/2026 | 6:18:57 AM | buy | $15.59 | $0.051917 | 2,304.95 | 0.0002832 | 8.14M | 0xd6...b2c1 | |
| 01/10/2026 | 4:29:35 AM | buy | $0.2991 | $0.051917 | 44.2 | 0.0002832 | 156,035.51 | 0xc7...c85c | |
| 01/10/2026 | 3:58:59 AM | buy | $0.1365 | $0.051917 | 20.16 | 0.0002832 | 71,203.46 | 0x26...7e5f | |
| 01/10/2026 | 1:17:14 AM | buy | $1.14 | $0.051917 | 169.59 | 0.0002832 | 598,715.92 | 0x08...2422 | |
| 01/10/2026 | 12:20:38 AM | buy | $0.9951 | $0.051917 | 147.02 | 0.0002832 | 519,042.94 | 0x02...af02 |