- WhatToFarm
- Cronos
- VVS Finance
- VVS-LION LPs
Info about VVS-LION pair
- Pooled VVS:
- 88.92B
- Pooled LION:
- $12.04M
VVS/LION price stats on Cronos
As of July 5, 2025, the current price of VVS token on DEX VVS Finance is $0.000001875. VVS price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $2,023.68. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $177,143,780.50. The liquidity pool contract is 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee with total value locked (TVL) of $333,103.40. The VVS/LION trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/LION now?
The current liquidity of VVS/LION with the contract address 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee is $333,103.40.
How many transactions are there in the VVS/LION pool in the last 24 hours?
The total transactions of VVS/LION is 51 in the last 24 hours, 29 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the VVS/LION pool in the last 24 hours?
VVS/LION pool has a trading volume of $2,023.68 in the last 24 hours.
What is the exchange rate of 1 VVS to LION?
The exchange rate of 1 VVS to LION is 0.0001358, captured at 3:47 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001875 today.
VVS-LION price chart
| Date | Time | Price $ | Price LION | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 9:49:47 PM | buy | $0.5073 | $0.051875 | 36.73 | 0.0001358 | 270,468.6 | 0xf0...ad7f | |
| 07/04/2025 | 8:54:40 PM | sell | $12.1 | $0.051876 | 870.92 | 0.000135 | 6.45M | 0xb5...a5e4 | |
| 07/04/2025 | 7:23:24 PM | sell | $62.88 | $0.051878 | 4,521.99 | 0.000135 | 33.47M | 0x27...1054 | |
| 07/04/2025 | 5:38:05 PM | sell | $0.3231 | $0.051875 | 23.28 | 0.0001351 | 172,326.43 | 0x7d...3487 | |
| 07/04/2025 | 5:33:02 PM | buy | $4.24 | $0.051875 | 307.46 | 0.0001359 | 2.26M | 0xae...338b | |
| 07/04/2025 | 5:08:55 PM | sell | $0.4434 | $0.051875 | 31.95 | 0.0001351 | 236,450.82 | 0x7f...1f6f | |
| 07/04/2025 | 4:06:25 PM | sell | $69.85 | $0.051878 | 5,026.27 | 0.0001351 | 37.18M | 0x9d...ae90 | |
| 07/04/2025 | 4:00:25 PM | sell | $0.6142 | $0.051882 | 44.12 | 0.0001352 | 326,232.9 | 0xa2...a460 | |
| 07/04/2025 | 3:49:14 PM | buy | $178.96 | $0.05188 | 12,935.65 | 0.0001359 | 95.17M | 0x8d...67ce | |
| 07/04/2025 | 3:13:23 PM | buy | $33.42 | $0.051882 | 2,410.14 | 0.0001357 | 17.75M | 0x08...e44b | |
| 07/04/2025 | 2:53:53 PM | buy | $27.45 | $0.051882 | 1,978.49 | 0.0001356 | 14.58M | 0xd7...a297 | |
| 07/04/2025 | 2:43:19 PM | buy | $20.07 | $0.051882 | 1,446.4 | 0.0001356 | 10.66M | 0x7f...f469 | |
| 07/04/2025 | 2:14:35 PM | buy | $100.23 | $0.051891 | 7,183.13 | 0.0001355 | 52.99M | 0x2f...4ad8 | |
| 07/04/2025 | 11:53:18 AM | sell | $67.36 | $0.051902 | 4,771.51 | 0.0001347 | 35.42M | 0x8c...6c42 | |
| 07/04/2025 | 10:47:53 AM | sell | $44.49 | $0.051905 | 3,148.06 | 0.0001348 | 23.35M | 0x06...1782 | |
| 07/04/2025 | 10:18:59 AM | sell | $2.25 | $0.051902 | 159.61 | 0.0001348 | 1.18M | 0x8d...aae4 | |
| 07/04/2025 | 10:03:24 AM | sell | $28.83 | $0.051902 | 2,044.42 | 0.0001348 | 15.16M | 0xce...1a19 | |
| 07/04/2025 | 10:02:13 AM | sell | $13.65 | $0.051902 | 968.32 | 0.0001349 | 7.18M | 0x34...15c3 | |
| 07/04/2025 | 9:53:39 AM | sell | $3.96 | $0.051902 | 281.17 | 0.0001349 | 2.08M | 0x73...4368 | |
| 07/04/2025 | 9:35:58 AM | sell | $10.36 | $0.051893 | 738.86 | 0.0001349 | 5.48M | 0x91...e465 |