WhatToFarm
/
Get started
12 Swap

Info about VVS-LION pair

Price USD
$0.068184
Price
0.0006576 LION
TVL
$7,002.43
MKT CAP
$83.2M
5m
0%
1h
0%
4h
-0.24%
24h
0.30%
Share
TXNS
7
Buys
7
Sells
0
Volume
5
Telegram price alerts
Pair:
0xC9956239E3cD1fb1854266F1677C18324DfD20Ee
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pooled VVS:
4.28B
Pooled LION:
$2.81M

VVS/LION price stats on Cronos

As of August 11, 2026, the current price of VVS token on DEX VVS Finance is $0.0000008184. VVS price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $5.21. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $83,180,795.39. The liquidity pool contract is 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee with total value locked (TVL) of $7,002.44. The VVS/LION trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/LION with the contract address 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee is $7,002.44.

The total transactions of VVS/LION is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

VVS/LION pool has a trading volume of $5.21 in the last 24 hours.

The exchange rate of 1 VVS to LION is 0.0006576, captured at 6:24 AM UTC.

The price of converting 1 VVS to USD is $0.0000008184 today.

VVS-LION price chart

DateTime
Price $
Price LION
MakerTXN
08/11/20264:05:21 AMbuy$0.6988$0.068184561.560.0006576853,870.99
0xb3D...90da
0xd2...4add
08/11/20263:53:57 AMbuy$0.183$0.068231146.210.0006574222,379.95
0x7f2...72A7
0x97...020f
08/11/20263:51:48 AMbuy$0.292$0.068231233.290.0006574354,869.05
0x05C...f750
0x9e...887a
08/11/20263:43:45 AMbuy$1.88$0.0682031,510.690.0006572.3M
0x582...2fFA
0xbe...9629
08/10/202610:04:27 PMbuy$0.2506$0.068097203.280.0006566309,601.75
0xF3C...449E
0x66...11d1
08/10/20265:12:19 PMbuy$0.9004$0.068159724.350.00065631.1M
0x582...2fFA
0x08...e5b8
08/10/20265:11:56 PMbuy$1$0.068159805.710.0006561.23M
0x582...2fFA
0x10...bd5a
08/09/20267:35:28 PMbuy$0.3861$0.068374302.390.0006557461,127.56
0xedA...E434
0xe6...7485
08/09/20267:16:52 PMsell$0.0418$0.06831732.750.000651750,256.32
0xc70...e7f3
0x10...5a7d
08/09/202612:26:33 PMbuy$0.07099$0.06838655.50.000655784,651.13
0x964...dd3C
0x96...6acc
08/09/202612:21:14 PMsell$5.67$0.0683864,414.160.00065276.76M
0xc7E...3287
0x0c...26d5
08/09/20268:46:42 AMsell$1.09$0.068433850.150.00065391.3M
0x81E...4064
0xd9...aeda
08/09/20267:38:31 AMbuy$0.1007$0.06846278.360.000658119,081.17
0xE20...5F48
0xb6...962a
08/09/20263:46:13 AMbuy$0.288$0.068567221.230.000658336,219.33
0xa0e...2e8A
0xf5...fce5
08/08/20261:22:53 PMsell$0.7873$0.068302620.360.0006541948,319.83
0x3c8...e9bc
0x2b...a340
08/08/20261:22:06 PMsell$0.8959$0.068302706.270.00065441.08M
0x3c8...e9bc
0x19...88f0
08/08/20261:21:38 PMsell$0.5814$0.068302458.550.0006547700,364.44
0x3c8...e9bc
0xa3...d833
08/08/20269:51:58 AMsell$0.0000142$0.0680760.011510.000654817.58
0xfA8...8a28
0xda...61d3
08/08/20269:43:44 AMbuy$1$0.068045819.210.00065861.24M
0xfA8...8a28
0xe7...8360
08/08/20269:20:58 AMbuy$2.12$0.0680891,727.580.0006582.63M
0x9cc...4070
0x82...706e