WhatToFarm
/
Get started
12 Swap

Info about VVS-LION pair

Price USD
$0.069976
Price
0.0006528 LION
TVL
$8,599.01
MKT CAP
$101.4M
5m
0%
1h
0%
4h
0%
24h
4.44%
Share
TXNS
10
Buys
9
Sells
1
Volume
24
Telegram price alerts
Pair:
0xC9956239E3cD1fb1854266F1677C18324DfD20Ee
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pooled VVS:
4.29B
Pooled LION:
$2.8M

VVS/LION price stats on Cronos

As of September 13, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009976. VVS price is up 4.44% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $23.98. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $101,399,607.89. The liquidity pool contract is 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee with total value locked (TVL) of $8,599.02. The VVS/LION trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/LION with the contract address 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee is $8,599.02.

The total transactions of VVS/LION is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.

VVS/LION pool has a trading volume of $23.98 in the last 24 hours.

The exchange rate of 1 VVS to LION is 0.0006528, captured at 4:41 AM UTC.

The price of converting 1 VVS to USD is $0.0000009976 today.

VVS-LION price chart

DateTime
Price $
Price LION
MakerTXN
09/13/20264:26:49 AMbuy$11.16$0.0699767,308.620.000652811.19M
0x2bc...3b49
0xa8...f1bc
09/13/202612:19:11 AMbuy$1.83$0.0699991,194.660.00065081.84M
0x98b...Eb5c
0x88...b415
09/12/202611:48:30 PMbuy$2.13$0.0510021,382.240.00065022.13M
0x420...cd97
0x0f...36c0
09/12/202610:38:47 PMbuy$3.32$0.0699132,177.770.00064943.35M
0x03E...F2A2
0x42...5bcf
09/12/20269:43:17 PMbuy$0.918$0.069911600.940.0006488926,219.66
0xdC5...0638
0x8a...4d8c
09/12/20269:38:50 PMbuy$0.9438$0.069911617.540.0006485952,225.05
0x254...8297
0xf5...d8a3
09/12/20269:29:51 PMbuy$1.11$0.069881734.620.00064821.13M
0xeE5...d361
0x24...86a1
09/12/20267:49:23 PMbuy$1.14$0.069758761.490.00064781.18M
0x52C...CD57
0xfb...3471
09/12/20262:05:20 PMsell$0.6556$0.06974433.440.0006439673,144.94
0x2d8...e08B
0x8d...775f
09/12/20266:52:15 AMbuy$0.738$0.069552500.490.0006477772,643.31
0x93f...d93F
0x58...d239
09/12/20263:26:52 AMbuy$0.05141$0.06952934.940.000647653,955.18
0xd39...15a3
0x02...02b5
09/12/20262:45:17 AMbuy$0.1616$0.069534109.770.0006476169,511.48
0xE20...5F48
0x34...fe7d
09/12/202612:43:38 AMsell$0.3203$0.069461217.950.0006437338,565.4
0x819...FBF0
0x81...a463
09/12/202612:40:37 AMsell$0.3557$0.069461242.090.0006438376,005.97
0x819...FBF0
0x42...6dae
09/11/202611:01:24 PMsell$5.51$0.0694833,748.050.00064475.81M
0x99d...526B
0x4e...3968
09/11/20262:45:16 PMsell$0.1661$0.069654111.10.0006456172,067.85
0xde6...e111
0xf3...6029
09/11/20267:25:11 AMbuy$0.1801$0.069516122.950.0006495189,281.31
0xf0A...5B8d
0x07...4088
09/11/20267:10:39 AMbuy$1.01$0.069536694.510.00064931.07M
0x811...7d4c
0x54...ce4b
09/11/20267:04:22 AMbuy$0.7943$0.069536540.670.000649832,967.76
0x811...7d4c
0xab...532f
09/11/20266:39:29 AMsell$5.21$0.0695363,532.190.00064595.47M
0xedA...E434
0xf3...ff06