WhatToFarm
/
Get started
12 Swap

Info about VVS-LION pair

Price USD
$0.069563
Price
0.0006717 LION
TVL
$8,268.75
MKT CAP
$97.2M
5m
0%
1h
0%
4h
-0.57%
24h
-4.38%
Share
TXNS
6
Buys
2
Sells
4
Volume
8
Telegram price alerts
Pair:
0xC9956239E3cD1fb1854266F1677C18324DfD20Ee
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pooled VVS:
4.32B
Pooled LION:
$2.91M

VVS/LION price stats on Cronos

As of July 28, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009563. VVS price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $7.90. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $97,198,558.68. The liquidity pool contract is 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee with total value locked (TVL) of $8,268.76. The VVS/LION trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/LION with the contract address 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee is $8,268.76.

The total transactions of VVS/LION is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

VVS/LION pool has a trading volume of $7.90 in the last 24 hours.

The exchange rate of 1 VVS to LION is 0.0006717, captured at 5:46 AM UTC.

The price of converting 1 VVS to USD is $0.0000009563 today.

VVS-LION price chart

DateTime
Price $
Price LION
MakerTXN
07/28/20265:14:48 AMsell$0.7374$0.069563517.970.0006717771,084.1
0xDeF...0b8e
0x46...bff7
07/28/20263:01:38 AMsell$0.5789$0.069617404.510.0006719601,992.61
0x535...6822
0x59...55de
07/27/20269:35:53 PMsell$0.1177$0.0697880.90.000672120,383.38
0x94d...b972
0x59...3cb8
07/27/20268:47:18 PMsell$0.2686$0.069724185.70.0006721276,283.8
0xc70...e7f3
0xf7...6aed
07/27/20267:56:08 PMbuy$6.13$0.0697824,236.340.00067526.27M
0x96e...83df
0xf5...8376
07/27/20265:14:37 AMbuy$0.06061$0.05140.860.000674260,603.6
0xE20...5F48
0x0d...16cd
07/27/20261:52:33 AMsell$6.9$0.0698844,691.630.00067126.99M
0x282...cAEb
0x45...8de2
07/27/20261:52:11 AMsell$6.71$0.0698844,576.760.00067346.8M
0x282...cAEb
0xee...c93f
07/27/20261:37:28 AMsell$0.1392$0.06996894.210.0006745139,673.19
0x582...2fFA
0xbf...1637
07/25/20267:01:36 PMbuy$0.06321$0.06983643.60.000678564,264.28
0xE20...5F48
0xc2...8441
07/25/20263:55:28 PMbuy$0.09562$0.06981966.070.000678597,380.79
0x254...8297
0x39...1013
07/25/20267:35:05 AMbuy$2.5$0.0698481,727.150.00067812.55M
0xF5A...B8f9
0x39...a87f
07/25/20266:47:03 AMbuy$0.4548$0.069912310.940.0006776458,837.2
0x408...204d
0x3f...f488
07/25/20264:31:51 AMsell$0.02225$0.06993515.080.000673522,400.14
0xFBf...46E0
0xc8...313e
07/24/202610:40:35 PMsell$8.73$0.0699985,896.390.00067498.74M
0x2D1...e719
0x07...92ec
07/24/202610:37:42 PMsell$2.22$0.0511,503.240.00067662.22M
0x3A2...aFb8
0x1a...aed5
07/24/202610:32:04 PMsell$0.2021$0.069838139.110.000677205,485.36
0x63B...f7cB
0xae...9471
07/24/202610:31:30 PMbuy$15.71$0.06983810,838.720.000678615.97M
0x53C...4e15
0x09...90f5
07/24/20265:18:03 PMbuy$0.1966$0.069887134.430.000676198,845.72
0x09e...9347
0x8b...259b
07/24/20263:56:56 PMbuy$0.496$0.069793342.40.0006759506,547.84
0x4d3...9107
0x10...b6e3