WhatToFarm
/
Get started
12 Swap

Info about VVS-LION pair

Price USD
$0.069614
Price
0.0006466 LION
TVL
$8,190.61
MKT CAP
$97.7M
5m
0%
1h
0%
4h
-1.00%
24h
-1.32%
Share
TXNS
10
Buys
4
Sells
6
Volume
21
Telegram price alerts
Pair:
0xC9956239E3cD1fb1854266F1677C18324DfD20Ee
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pooled VVS:
4.25B
Pooled LION:
$2.75M

VVS/LION price stats on Cronos

As of September 20, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009614. VVS price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $20.77. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $97,723,126.98. The liquidity pool contract is 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee with total value locked (TVL) of $8,190.61. The VVS/LION trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/LION with the contract address 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee is $8,190.61.

The total transactions of VVS/LION is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

VVS/LION pool has a trading volume of $20.77 in the last 24 hours.

The exchange rate of 1 VVS to LION is 0.0006466, captured at 6:40 AM UTC.

The price of converting 1 VVS to USD is $0.0000009614 today.

VVS-LION price chart

DateTime
Price $
Price LION
MakerTXN
09/20/20263:58:19 AMsell$0.1421$0.06961495.570.0006466147,791.85
0xc70...e7f3
0x99...088a
09/20/20263:47:01 AMsell$0.4085$0.069614274.840.0006467424,964.36
0x819...FBF0
0x13...cb0b
09/20/20263:05:22 AMbuy$11.84$0.0695868,016.060.000648812.35M
0x03E...F2A2
0x81...adfb
09/20/202612:28:56 AMbuy$0.06709$0.06971244.690.000646969,085.53
0x1ff...7993
0xa2...332c
09/20/202612:28:38 AMbuy$0.06709$0.06971244.690.000646969,087.77
0x1ff...7993
0xad...ca2b
09/19/20269:07:06 PMbuy$0.4123$0.069788272.480.0006468421,258.78
0xCdF...57aC
0x73...5df5
09/19/202610:34:21 AMsell$1.81$0.0697951,193.170.00064311.86M
0x9Cb...5f33
0x89...37d9
09/19/202610:05:27 AMsell$1.38$0.069724916.020.00064361.42M
0xfFD...09B8
0x5a...b513
09/19/20267:02:24 AMsell$1.4$0.069684932.950.0006441.45M
0x9D4...1029
0x3e...80bb
09/19/20266:03:19 AMsell$3.22$0.0697442,137.20.00064483.31M
0x566...Fb57
0xe6...81a6
09/19/20263:21:49 AMsell$0.1002$0.06978966.110.0006453102,447.95
0x59E...4A16
0x44...9e77
09/19/202612:16:06 AMsell$1.33$0.069789877.270.00064551.36M
0x282...cAEb
0x07...5643
09/18/202611:47:36 PMsell$0.8981$0.069839589.570.0006458912,788.51
0xBF6...993F
0x08...04d8
09/18/20266:35:44 PMsell$0.8296$0.069764549.040.0006461849,696.31
0x313...F42D
0x25...d81d
09/18/20265:19:32 PMsell$5.36$0.0698043,543.10.00064715.48M
0x943...7aa7
0xb9...af89
09/18/20264:56:15 PMsell$0.2609$0.069744173.520.0006479267,798.2
0xCC6...A078
0xcb...09cb
09/18/20264:36:59 PMsell$0.1744$0.069771115.690.000648178,523.69
0x8e3...1c67
0x6f...2c6b
09/18/20264:32:35 PMsell$0.698$0.069773462.940.0006481714,221.56
0x207...6417
0xbc...a3ca
09/18/20264:30:10 PMsell$5.14$0.0697153,437.240.0006495.3M
0x1f0...171B
0x53...3e01
09/18/20264:30:09 PMsell$0.3529$0.069715236.120.0006499363,300.69
0x207...6417
0x42...d61c