WhatToFarm
/
Get started
12 Swap

Info about VVS-LION pair

Price USD
$0.053177
Price
0.0001527 LION
TVL
$669,715.72
MKT CAP
$300.6M
5m
0%
1h
2.29%
4h
-0.74%
24h
-1.23%
Share
TXNS
128
Buys
69
Sells
59
Volume
12K
Telegram price alerts
Pair:
0xC9956239E3cD1fb1854266F1677C18324DfD20Ee
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pooled VVS:
105.28B
Pooled LION:
$16.12M

VVS/LION price stats on Cronos

As of July 30, 2025, the current price of VVS token on DEX VVS Finance is $0.000003177. VVS price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $12,366.02. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $300,564,104.03. The liquidity pool contract is 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee with total value locked (TVL) of $669,715.73. The VVS/LION trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/LION with the contract address 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee is $669,715.73.

The total transactions of VVS/LION is 128 in the last 24 hours, 69 of which are buy transactions, and 59 are sales transactions.

VVS/LION pool has a trading volume of $12,366.02 in the last 24 hours.

The exchange rate of 1 VVS to LION is 0.0001527, captured at 2:56 PM UTC.

The price of converting 1 VVS to USD is $0.000003177 today.

VVS-LION price chart

DateTime
Price $
Price LION
MakerTXN
07/30/20252:53:03 PMsell$200$0.0531779,614.140.000152762.94M
0xCC7...2d9E
0x21...f598
07/30/20252:37:04 PMsell$199.96$0.0531489,714.290.000152963.52M
0xCC7...2d9E
0x68...ab55
07/30/20252:34:45 PMsell$4.18$0.053147203.610.0001531.33M
0x589...0007
0x2d...8b07
07/30/20252:23:47 PMsell$147.42$0.0531327,205.950.000153147.07M
0xEe6...a916
0x12...9e0a
07/30/20252:23:09 PMsell$22.94$0.0531271,123.650.00015317.34M
0xD1C...f60B
0x8b...3488
07/30/20252:18:17 PMsell$19.95$0.053106984.280.00015326.42M
0xF71...D0a6
0x36...6f10
07/30/20251:48:18 PMsell$0.7055$0.05310434.820.0001532227,284.54
0x00B...99CD
0x20...c5ef
07/30/20251:32:34 PMsell$19.82$0.0531979.940.00015326.4M
0xf24...0F81
0xc4...0feb
07/30/20251:32:29 PMsell$23.89$0.05311,181.140.00015327.71M
0x9E2...4713
0x00...d6ad
07/30/20251:17:22 PMsell$0.04361$0.0531122.140.000153214,011.5
0xaD6...8cf5
0x72...8a23
07/30/20251:07:13 PMsell$99.84$0.0531144,914.240.000153332.06M
0xCC7...2d9E
0xb0...c480
07/30/202512:53:03 PMsell$186.19$0.0530949,231.340.000153460.16M
0x79A...E43D
0x10...9939
07/30/202512:53:00 PMsell$100.34$0.0530944,979.560.000153532.43M
0xb54...aFB6
0x81...fdf9
07/30/202512:51:53 PMsell$25.51$0.0530911,267.970.00015368.25M
0x659...DE80
0x12...cfc4
07/30/202512:47:06 PMsell$11.31$0.053095561.880.00015363.66M
0xa6E...4c79
0x32...7246
07/30/202512:13:57 PMbuy$35.04$0.05311,747.260.000154511.3M
0xc95...fCA8
0x6f...c803
07/30/202512:10:54 PMsell$416.29$0.053120,655.420.0001538134.29M
0x3C9...3043
0x89...f6a0
07/30/202512:08:51 PMsell$152.7$0.05317,590.20.00015449.26M
0x1c0...ad4E
0x99...7492
07/30/202511:38:53 AMbuy$12.31$0.0531816000.0001553.87M
0x047...900c
0xed...97ef
07/30/202510:54:40 AMbuy$9.24$0.053201447.580.0001552.89M
0x49A...5021
0x3f...448d