- WhatToFarm
- Cronos
- VVS Finance
- VVS-LION LPs
Info about VVS-LION pair
- Pooled VVS:
- 93.02B
- Pooled LION:
- $26.37M
VVS/LION price stats on Cronos
As of December 13, 2025, the current price of VVS token on DEX VVS Finance is $0.00000257. VVS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,179.12. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $261,211,368.19. The liquidity pool contract is 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee with total value locked (TVL) of $469,380.67. The VVS/LION trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/LION now?
The current liquidity of VVS/LION with the contract address 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee is $469,380.67.
How many transactions are there in the VVS/LION pool in the last 24 hours?
The total transactions of VVS/LION is 33 in the last 24 hours, 15 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the VVS/LION pool in the last 24 hours?
VVS/LION pool has a trading volume of $1,179.12 in the last 24 hours.
What is the exchange rate of 1 VVS to LION?
The exchange rate of 1 VVS to LION is 0.0002842, captured at 10:11 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.00000257 today.
VVS-LION price chart
| Date | Time | Price $ | Price LION | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 9:59:07 PM | buy | $14.42 | $0.05257 | 1,595.79 | 0.0002842 | 5.61M | 0x00...3e3d | |
| 12/13/2025 | 9:05:47 PM | buy | $0.4089 | $0.05257 | 45.22 | 0.0002842 | 159,103.81 | 0x1a...e5a7 | |
| 12/13/2025 | 9:04:48 PM | buy | $2.45 | $0.05257 | 271.36 | 0.0002842 | 954,634.34 | 0x3f...b381 | |
| 12/13/2025 | 6:00:53 PM | sell | $0.1613 | $0.05257 | 17.74 | 0.0002825 | 62,793.56 | 0xd5...f0c4 | |
| 12/13/2025 | 5:40:55 PM | sell | $0.5853 | $0.05257 | 64.35 | 0.0002825 | 227,775.66 | 0x5c...0690 | |
| 12/13/2025 | 4:11:57 PM | buy | $3.41 | $0.05257 | 377.43 | 0.0002842 | 1.33M | 0xb1...0c1b | |
| 12/13/2025 | 2:13:04 PM | sell | $23.85 | $0.05257 | 2,622.58 | 0.0002825 | 9.28M | 0xf9...29e5 | |
| 12/13/2025 | 2:12:58 PM | sell | $28.41 | $0.05257 | 3,125.07 | 0.0002826 | 11.06M | 0xc4...6b8a | |
| 12/13/2025 | 1:20:45 PM | buy | $3.26 | $0.05257 | 361.31 | 0.0002843 | 1.27M | 0x1b...fefd | |
| 12/13/2025 | 1:14:46 PM | sell | $9.25 | $0.05257 | 1,018.34 | 0.0002826 | 3.6M | 0xcc...df2d | |
| 12/13/2025 | 1:02:15 PM | sell | $9.16 | $0.05257 | 1,008.56 | 0.0002826 | 3.57M | 0xdb...229d | |
| 12/13/2025 | 12:36:56 PM | sell | $217.92 | $0.05257 | 23,993.96 | 0.0002829 | 84.79M | 0xa8...51d4 | |
| 12/13/2025 | 12:33:42 PM | sell | $12.76 | $0.05257 | 1,407.12 | 0.0002832 | 4.97M | 0xc3...ee09 | |
| 12/13/2025 | 12:32:32 PM | sell | $9.25 | $0.05257 | 1,020.03 | 0.0002832 | 3.6M | 0xda...ae6d | |
| 12/13/2025 | 12:31:54 PM | sell | $13.99 | $0.05257 | 1,542.55 | 0.0002832 | 5.45M | 0xa7...d165 | |
| 12/13/2025 | 12:29:06 PM | sell | $1.52 | $0.05257 | 168.15 | 0.0002833 | 593,527.67 | 0x8a...7821 | |
| 12/13/2025 | 12:21:26 PM | sell | $454.64 | $0.05257 | 50,214.6 | 0.0002838 | 176.9M | 0xe5...16c5 | |
| 12/13/2025 | 11:43:04 AM | sell | $14.7 | $0.05257 | 1,627.62 | 0.0002844 | 5.72M | 0x0a...d844 | |
| 12/13/2025 | 11:30:34 AM | sell | $38 | $0.05257 | 4,206.32 | 0.0002844 | 14.79M | 0x23...9330 | |
| 12/13/2025 | 10:32:20 AM | sell | $24.97 | $0.05257 | 2,765.48 | 0.0002845 | 9.72M | 0x90...beab |