WhatToFarm
/
Get started
12 Swap

Info about VVS-LION pair

Price USD
$0.051151
Price
0.0007318 LION
TVL
$7,064.21
MKT CAP
$117M
5m
0%
1h
0%
4h
0.00%
24h
2.02%
Share
TXNS
19
Buys
12
Sells
7
Volume
36
Telegram price alerts
Pair:
0xC9956239E3cD1fb1854266F1677C18324DfD20Ee
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pooled VVS:
3.06B
Pooled LION:
$2.24M

VVS/LION price stats on Cronos

As of September 29, 2026, the current price of VVS token on DEX VVS Finance is $0.000001151. VVS price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $35.57. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $117,049,914.06. The liquidity pool contract is 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee with total value locked (TVL) of $7,064.21. The VVS/LION trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/LION with the contract address 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee is $7,064.21.

The total transactions of VVS/LION is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.

VVS/LION pool has a trading volume of $35.57 in the last 24 hours.

The exchange rate of 1 VVS to LION is 0.0007318, captured at 2:15 PM UTC.

The price of converting 1 VVS to USD is $0.000001151 today.

VVS-LION price chart

DateTime
Price $
Price LION
MakerTXN
09/29/20261:44:37 PMbuy$7.66$0.0511514,868.130.00073186.65M
0x3d4...5E05
0x4b...feee
09/29/202611:35:42 AMbuy$5.02$0.051183,106.270.00072924.26M
0xA79...BC93
0x27...3838
09/29/202611:30:35 AMbuy$2.01$0.0511751,245.960.00072781.71M
0xA79...BC93
0x0e...342b
09/29/202611:05:01 AMbuy$4.34$0.0511512,742.530.00072653.77M
0xC47...E2f1
0x02...2e9d
09/29/20266:59:56 AMbuy$0.6807$0.051131436.370.0007255601,477.13
0x8De...b8fd
0x73...1e66
09/29/20266:05:03 AMbuy$0.4431$0.051127285.090.0007252393,090.06
0x8e3...1c67
0xfc...5265
09/29/20263:42:39 AMbuy$0.441$0.051106288.920.000725398,475.36
0x8e3...1c67
0xa5...457a
09/29/20262:04:18 AMbuy$0.2016$0.051109131.740.0007249181,737.27
0xf68...7D5a
0xeb...6422
09/29/20261:44:10 AMbuy$1.48$0.051103977.010.00072451.35M
0xB4d...0579
0x94...13b0
09/29/20261:20:34 AMbuy$0.258$0.051092171.010.0007242236,136.62
0x9DE...1554
0x7b...11e4
09/29/202612:44:45 AMsell$0.3262$0.051134207.10.0007198287,688.33
0x1d4...F3aC
0x82...0d7c
09/28/20266:18:40 PMsell$0.06749$0.05112843.060.000719959,816.35
0x8e3...1c67
0xd8...e974
09/28/20266:17:42 PMsell$0.4034$0.051128257.440.00072357,532.08
0x8e3...1c67
0x93...2d4c
09/28/20266:17:23 PMsell$0.4801$0.051128306.450.0007202425,489.33
0x8e3...1c67
0xf6...c8bd
09/28/20265:32:43 PMsell$0.6955$0.05111451.330.0007204626,425.57
0x8e3...1c67
0x2f...f45a
09/28/20265:05:53 PMsell$0.3369$0.051113218.040.0007207302,536.4
0x327...8b96
0x8c...e6a0
09/28/20264:58:35 PMsell$0.1576$0.051123101.180.0007208140,371.76
0xD29...5d04
0xb4...8c40
09/28/20264:56:25 PMbuy$5.04$0.0511223,256.040.00072414.5M
0x64e...951F
0x31...a45c
09/28/20261:53:18 PMbuy$5.49$0.0511283,514.660.00072194.87M
0xD74...56DD
0xa9...6c91
09/28/202612:43:43 PMbuy$8.66$0.0511165,577.380.00071897.76M
0x108...81C6
0xa1...847c