WhatToFarm
/
Get started
12 Swap

Info about VVS-LION pair

Price USD
$0.053418
Price
0.000273 LION
TVL
$485,006.34
MKT CAP
$332.9M
5m
0%
1h
0.90%
4h
-2.31%
24h
4.94%
Share
TXNS
76
Buys
27
Sells
49
Volume
4K
Telegram price alerts
Pair:
0xC9956239E3cD1fb1854266F1677C18324DfD20Ee
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pooled VVS:
71.07B
Pooled LION:
$19.36M

VVS/LION price stats on Cronos

As of October 13, 2025, the current price of VVS token on DEX VVS Finance is $0.000003418. VVS price is up 4.94% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $3,703.62. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $332,903,750.48. The liquidity pool contract is 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee with total value locked (TVL) of $485,006.35. The VVS/LION trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/LION with the contract address 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee is $485,006.35.

The total transactions of VVS/LION is 76 in the last 24 hours, 27 of which are buy transactions, and 49 are sales transactions.

VVS/LION pool has a trading volume of $3,703.62 in the last 24 hours.

The exchange rate of 1 VVS to LION is 0.000273, captured at 12:53 PM UTC.

The price of converting 1 VVS to USD is $0.000003418 today.

VVS-LION price chart

DateTime
Price $
Price LION
MakerTXN
10/13/202512:32:33 PMbuy$92.97$0.0534187,428.750.00027327.2M
0xD0d...19eA
0x79...acad
10/13/202512:23:47 PMbuy$63.92$0.0534215,098.470.000272918.68M
0xcF3...006b
0x04...3373
10/13/202512:20:05 PMbuy$2.64$0.053426210.280.0002728770,719.14
0xc08...b044
0xe1...8007
10/13/202511:38:15 AMsell$4.27$0.053429337.790.00027121.25M
0xcDc...fBc9
0xd7...f9ce
10/13/202511:32:37 AMsell$0.0003073$0.0533870.02460.000271290.73
0x093...C78b
0x22...708b
10/13/202511:31:29 AMsell$0.01264$0.0533871.010.00027123,731.81
0x093...C78b
0x17...c0f5
10/13/202511:19:01 AMbuy$0.1137$0.0534888.880.000272532,594.33
0x320...A530
0xce...cafd
10/13/202511:02:32 AMbuy$55.23$0.0534844,319.670.000272415.85M
0xD0d...19eA
0x40...4221
10/13/202510:44:49 AMbuy$10.13$0.053487791.780.00027232.91M
0xCca...1619
0xb7...8c70
10/13/202510:41:16 AMbuy$96.58$0.0535137,484.570.000272227.49M
0xD0d...19eA
0x8d...1e0d
10/13/202510:17:19 AMbuy$7.02$0.053511544.130.00027212M
0xbba...0436
0xa0...27b4
10/13/202510:09:39 AMbuy$171.43$0.05350513,299.620.000271948.9M
0x8e5...15D3
0x91...3cf8
10/13/202510:05:58 AMbuy$1.3$0.053484101.440.0002717373,276.19
0x6be...4655
0x55...eccb
10/13/202510:03:06 AMbuy$2.85$0.053484222.460.0002717818,557.01
0xD9C...4918
0x35...54ae
10/13/20259:09:18 AMbuy$6.81$0.053498529.270.00027171.95M
0xa6E...4c79
0xb3...2cfb
10/13/20256:26:47 AMsell$0.2252$0.0534617.570.000270165,078.33
0xE1E...D0e9
0x73...f852
10/13/20256:23:26 AMbuy$7.07$0.05346555.250.00027172.04M
0x5F4...E371
0xae...d711
10/13/20256:22:20 AMsell$1.96$0.05346153.120.0002701566,886.02
0x5F4...E371
0x7a...51e2
10/13/20255:58:36 AMsell$27.74$0.0534712,159.090.00027017.99M
0x892...721D
0x6b...5713
10/13/20254:58:40 AMsell$0.737$0.0534557.70.0002701213,564.57
0x150...0942
0x8c...521c