WhatToFarm
/
Get started
12 Swap

Info about VVS-LION pair

Price USD
$0.069439
Price
0.0006794 LION
TVL
$8,078.16
MKT CAP
$95.9M
5m
0%
1h
0%
4h
0.13%
24h
0.92%
Share
TXNS
11
Buys
5
Sells
6
Volume
22
Telegram price alerts
Pair:
0xC9956239E3cD1fb1854266F1677C18324DfD20Ee
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pooled VVS:
4.3B
Pooled LION:
$2.92M

VVS/LION price stats on Cronos

As of August 1, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009439. VVS price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $22.06. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $95,937,436.01. The liquidity pool contract is 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee with total value locked (TVL) of $8,078.17. The VVS/LION trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/LION with the contract address 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee is $8,078.17.

The total transactions of VVS/LION is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

VVS/LION pool has a trading volume of $22.06 in the last 24 hours.

The exchange rate of 1 VVS to LION is 0.0006794, captured at 10:16 PM UTC.

The price of converting 1 VVS to USD is $0.0000009439 today.

VVS-LION price chart

DateTime
Price $
Price LION
MakerTXN
08/01/20268:56:05 PMbuy$3.74$0.0694392,692.630.00067943.96M
0xcD3...ccc6
0x36...1877
08/01/20265:25:57 PMbuy$0.03808$0.06944227.380.000678840,334.97
0xBF4...F47B
0xe8...73f3
08/01/20265:10:39 PMbuy$3.62$0.0694262,610.860.00067823.85M
0x097...0D38
0xbf...1682
08/01/20264:53:37 PMbuy$0.9983$0.069428717.380.00067741.06M
0xAc5...f1C9
0xd6...e151
08/01/20262:11:41 PMbuy$0.4282$0.069451306.840.0006771453,112.94
0x7f2...72A7
0xb1...f66c
08/01/20269:43:59 AMsell$2.86$0.0693682,063.270.00067353.06M
0xc7E...3287
0x96...4a24
08/01/20269:43:35 AMsell$3.79$0.0693682,7310.00067464.05M
0xc7E...3287
0x2c...2157
08/01/20269:43:08 AMsell$6.07$0.0693684,383.640.00067636.48M
0xc7E...3287
0xaa...8ff7
08/01/20269:24:19 AMsell$0.344$0.069425247.30.0006773365,087.55
0x819...FBF0
0xc0...0c48
08/01/20261:08:47 AMsell$0.1199$0.0693886.650.0006774127,916.91
0x327...8b96
0x5d...70f6
07/31/202611:25:19 PMsell$0.0277$0.06935320.060.000677429,619.08
0x327...8b96
0xd7...adcb
07/31/20268:52:02 PMsell$0.03046$0.06932122.140.000677432,679.41
0xc70...e7f3
0x6e...e11c
07/31/20266:28:30 PMsell$0.1182$0.06947384.560.0006775124,809.27
0xfD8...D661
0x75...70d8
07/31/20263:13:13 PMsell$0.05772$0.06949241.20.000677560,813.68
0x327...8b96
0x8f...3522
07/31/20262:49:27 PMbuy$13.01$0.0694839,322.740.000679413.72M
0x03E...F2A2
0x06...505b
07/31/20269:33:56 AMbuy$0.4323$0.06956306.290.0006772452,276.56
0x7f2...72A7
0x12...23d8
07/31/20268:16:49 AMbuy$0.09993$0.06950271.220.0006771105,176.84
0xb3D...90da
0x37...9504
07/31/20268:09:24 AMbuy$0.1999$0.069502142.460.000677210,404.18
0xb3D...90da
0x69...ff2c
07/31/20267:50:42 AMbuy$1.14$0.069502813.190.00067681.2M
0x408...204d
0x65...3ff0
07/31/20265:49:12 AMbuy$1.05$0.069494753.080.00067651.11M
0xE20...5F48
0x97...5874