- WhatToFarm
- Cronos
- VVS Finance
- VVS-LION LPs
Info about VVS-LION pair
- Pooled VVS:
- 69.79B
- Pooled LION:
- $18.45M
VVS/LION price stats on Cronos
As of October 5, 2025, the current price of VVS token on DEX VVS Finance is $0.000004342. VVS price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $3,195.86. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $422,752,262.37. The liquidity pool contract is 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee with total value locked (TVL) of $604,165.40. The VVS/LION trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/LION now?
The current liquidity of VVS/LION with the contract address 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee is $604,165.40.
How many transactions are there in the VVS/LION pool in the last 24 hours?
The total transactions of VVS/LION is 72 in the last 24 hours, 31 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the VVS/LION pool in the last 24 hours?
VVS/LION pool has a trading volume of $3,195.86 in the last 24 hours.
What is the exchange rate of 1 VVS to LION?
The exchange rate of 1 VVS to LION is 0.0002651, captured at 9:29 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000004342 today.
VVS-LION price chart
| Date | Time | Price $ | Price LION | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2025 | 9:22:21 AM | buy | $0.1618 | $0.054342 | 9.88 | 0.0002651 | 37,280.91 | 0x93...9b6b | |
| 10/05/2025 | 8:58:06 AM | buy | $0.4262 | $0.054358 | 25.93 | 0.0002651 | 97,794.95 | 0x1e...f8a3 | |
| 10/05/2025 | 7:55:12 AM | buy | $1.16 | $0.054317 | 71.57 | 0.0002651 | 269,922.73 | 0xb0...0b59 | |
| 10/05/2025 | 7:42:43 AM | buy | $13.57 | $0.0543 | 837.22 | 0.0002651 | 3.16M | 0x65...a307 | |
| 10/05/2025 | 7:41:54 AM | buy | $41.09 | $0.0543 | 2,533.29 | 0.0002651 | 9.56M | 0x41...d59b | |
| 10/05/2025 | 7:39:26 AM | buy | $20.27 | $0.054299 | 1,250 | 0.000265 | 4.72M | 0x71...d183 | |
| 10/05/2025 | 7:37:29 AM | buy | $140.4 | $0.054324 | 8,600.64 | 0.0002649 | 32.47M | 0x5e...bc4e | |
| 10/05/2025 | 7:33:44 AM | buy | $3.31 | $0.054324 | 203.01 | 0.0002647 | 766,699.32 | 0x1c...9243 | |
| 10/05/2025 | 7:21:38 AM | buy | $3.04 | $0.054358 | 184.86 | 0.0002647 | 698,183.62 | 0xdb...c3bb | |
| 10/05/2025 | 7:05:44 AM | buy | $31.82 | $0.05432 | 1,950 | 0.0002647 | 7.37M | 0xc2...4217 | |
| 10/05/2025 | 6:38:28 AM | buy | $13.29 | $0.054322 | 814.33 | 0.0002647 | 3.08M | 0x9b...731c | |
| 10/05/2025 | 6:13:00 AM | buy | $10.91 | $0.054299 | 672.18 | 0.0002646 | 2.54M | 0x8a...cb75 | |
| 10/05/2025 | 5:45:44 AM | buy | $14.64 | $0.054309 | 899.48 | 0.0002646 | 3.4M | 0x42...207b | |
| 10/05/2025 | 5:16:56 AM | buy | $0.6057 | $0.054326 | 37.05 | 0.0002646 | 140,007.56 | 0x1a...328e | |
| 10/05/2025 | 4:32:08 AM | sell | $334.19 | $0.054289 | 20,519.06 | 0.0002633 | 77.91M | 0x92...6ea3 | |
| 10/05/2025 | 2:52:12 AM | buy | $39.8 | $0.054252 | 2,482.67 | 0.0002652 | 9.36M | 0x48...e476 | |
| 10/05/2025 | 1:00:41 AM | sell | $13.91 | $0.054206 | 872.11 | 0.0002635 | 3.31M | 0x47...3b83 | |
| 10/05/2025 | 12:21:39 AM | buy | $125.67 | $0.05426 | 7,819.76 | 0.000265 | 29.5M | 0xe6...8a94 | |
| 10/05/2025 | 12:15:27 AM | buy | $0.05497 | $0.05424 | 3.43 | 0.0002649 | 12,965.12 | 0xdd...4b4f | |
| 10/05/2025 | 12:01:06 AM | buy | $16.99 | $0.05424 | 1,061.67 | 0.0002649 | 4.01M | 0x2a...3b6b |