WhatToFarm
/
Get started
12 Swap

Info about VVS-LION pair

Price USD
$0.069617
Price
0.0007505 LION
TVL
$5,815
MKT CAP
$97.7M
5m
0%
1h
0%
4h
0%
24h
-3.47%
Share
TXNS
22
Buys
16
Sells
6
Volume
100
Telegram price alerts
Pair:
0xC9956239E3cD1fb1854266F1677C18324DfD20Ee
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pooled VVS:
3.02B
Pooled LION:
$2.28M

VVS/LION price stats on Cronos

As of October 13, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009617. VVS price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $99.53. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $97,746,696.03. The liquidity pool contract is 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee with total value locked (TVL) of $5,815.00. The VVS/LION trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/LION with the contract address 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee is $5,815.00.

The total transactions of VVS/LION is 22 in the last 24 hours, 16 of which are buy transactions, and 6 are sales transactions.

VVS/LION pool has a trading volume of $99.53 in the last 24 hours.

The exchange rate of 1 VVS to LION is 0.0007505, captured at 3:07 PM UTC.

The price of converting 1 VVS to USD is $0.0000009617 today.

VVS-LION price chart

DateTime
Price $
Price LION
MakerTXN
10/13/202610:58:05 AMsell$0.02701$0.06961721.080.000750528,093.62
0x8A9...0F39
0xeb...ad40
10/13/20268:22:07 AMbuy$0.8032$0.069771620.530.0007549822,013.6
0xbeF...20e7
0xe1...f161
10/12/20267:49:56 PMsell$0.3023$0.069968227.530.0007502303,276.78
0x289...bC4C
0x45...6c01
10/12/20264:09:16 PMsell$5.51$0.0697494,249.910.00075175.65M
0x5c7...A894
0x47...1934
10/12/20264:05:10 PMsell$5.96$0.069694,644.990.00075466.15M
0x5c7...A894
0x8f...4f70
10/12/20262:14:19 PMbuy$1.67$0.0698581,289.190.00076031.7M
0x254...f010
0x65...d657
10/12/202612:51:01 PMbuy$0.5866$0.069831453.340.0007597596,690.18
0x7f2...72A7
0xa2...8d26
10/12/202612:46:46 PMbuy$8$0.0698316,167.260.00075758.14M
0xf9A...f469
0xd3...530b
10/12/202612:31:40 PMbuy$10.31$0.0698327,896.20.000752810.49M
0x33D...8217
0xce...3f02
10/12/202612:16:42 PMbuy$10.36$0.0698847,842.70.000747710.49M
0x692...f618
0x02...02f6
10/12/202612:06:40 PMbuy$6.83$0.0698845,137.720.00074346.91M
0x108...A9b1
0xd7...f5a2
10/12/202612:05:42 PMbuy$3.32$0.0698842,493.690.00074093.37M
0x108...A9b1
0x8d...5b4e
10/12/202611:56:40 AMbuy$5.85$0.069834,396.870.00073865.95M
0x108...A9b1
0x18...3c82
10/12/202611:47:04 AMbuy$1.46$0.0698891,094.890.00073681.49M
0x108...A9b1
0xf1...338d
10/12/202611:39:02 AMsell$1.67$0.0699061,238.30.00073251.69M
0x98b...Eb5c
0xb2...fe06
10/12/202611:39:01 AMbuy$10.39$0.0699067,708.820.000734810.49M
0x2Ad...F632
0x6e...4a57
10/12/202611:31:41 AMbuy$5.09$0.0699093,760.530.0007315.14M
0x108...A9b1
0x78...b3e8
10/12/202611:26:42 AMbuy$2.53$0.0699091,866.50.00072922.56M
0x108...A9b1
0xf7...a22a
10/12/202611:24:55 AMsell$0.2123$0.069909155.210.0007243214,289.22
0xCC5...b5b2
0xa5...e837
10/12/202611:16:43 AMbuy$3.4$0.0699682,489.780.00072793.42M
0x108...A9b1
0xa2...da41