WhatToFarm
/
Get started
12 Swap

Info about VVS-LION pair

Price USD
$0.051232
Price
0.0006806 LION
TVL
$10,756.27
MKT CAP
$125.3M
5m
0%
1h
0.59%
4h
-0.49%
24h
-0.51%
Share
TXNS
26
Buys
12
Sells
14
Volume
101
Telegram price alerts
Pair:
0xC9956239E3cD1fb1854266F1677C18324DfD20Ee
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pooled VVS:
4.35B
Pooled LION:
$2.95M

VVS/LION price stats on Cronos

As of May 21, 2026, the current price of VVS token on DEX VVS Finance is $0.000001232. VVS price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $101.36. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $125,267,306.11. The liquidity pool contract is 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee with total value locked (TVL) of $10,756.27. The VVS/LION trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/LION with the contract address 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee is $10,756.27.

The total transactions of VVS/LION is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.

VVS/LION pool has a trading volume of $101.36 in the last 24 hours.

The exchange rate of 1 VVS to LION is 0.0006806, captured at 3:09 PM UTC.

The price of converting 1 VVS to USD is $0.000001232 today.

VVS-LION price chart

DateTime
Price $
Price LION
MakerTXN
05/21/20262:20:30 PMbuy$1.42$0.051232784.880.00068061.15M
0xdC5...0638
0xc8...66ca
05/21/20262:18:15 PMsell$11.87$0.0512256,573.350.00067789.7M
0x64e...951F
0xa3...3e00
05/21/20262:15:57 PMsell$3.17$0.0512251,760.690.00067982.59M
0xa9a...95c5
0xfa...0102
05/21/20262:10:50 PMsell$2.52$0.0512251,400.540.00068052.06M
0x21d...f53e
0x70...0dcb
05/21/20261:48:27 PMsell$1.97$0.0512251,096.740.00068111.61M
0xc0c...Dd9F
0x33...b3c1
05/21/20261:00:33 PMsell$7.67$0.0512344,239.520.00068236.21M
0x3Cb...bC06
0xaf...a3a9
05/21/202611:41:00 AMsell$1.49$0.051244821.590.00068351.2M
0x1C5...1eB3
0xb7...b411
05/21/202611:03:09 AMsell$3.32$0.0512381,838.860.00068412.69M
0xfe6...5492
0x6f...5f01
05/21/202610:59:39 AMsell$0.05139$0.05123828.40.000684541,495.14
0x8A9...0F39
0x36...0a1c
05/21/202610:59:20 AMsell$0.5833$0.051238322.450.0006846470,986.35
0x8A9...0F39
0x30...3ba5
05/21/202610:56:45 AMsell$1.11$0.051238619.010.0006848903,871.97
0xf0A...5B8d
0xdb...7aa8
05/21/202610:54:13 AMsell$0.7023$0.051238388.490.000685567,075.35
0xCE1...B870
0x0a...57b8
05/21/20266:42:52 AMbuy$1.36$0.051236763.350.00068911.11M
0x38e...1A75
0x64...1819
05/20/202611:19:40 PMbuy$0.9723$0.051237541.420.0006888786,011.4
0xc29...5464
0xad...9937
05/20/202610:42:40 PMbuy$0.1702$0.05123794.760.0006886137,597.6
0x254...8297
0x07...c02f
05/20/202610:38:41 PMbuy$3.39$0.0512381,887.890.00068822.74M
0x8De...b8fd
0xb4...99e7
05/20/202610:37:22 PMbuy$4.98$0.0512382,766.270.00068714.03M
0x8De...b8fd
0xc3...95d9
05/20/20269:30:25 PMsell$20.39$0.05123911,270.380.000684916.45M
0xC1f...AA1f
0x13...e611
05/20/20266:24:05 PMsell$0.1216$0.05124167.370.000687697,978.51
0x819...FBF0
0x6c...2155
05/20/20264:54:01 PMsell$0.07441$0.05124641.040.000687659,688.15
0xCE1...B870
0x2e...76ba