WhatToFarm
/
Get started
12 Swap

Info about VVS-LION pair

Price USD
$0.051206
Price
0.0006756 LION
TVL
$8.01
MKT CAP
$122.6M
5m
0%
1h
0%
4h
0.69%
24h
-0.91%
Share
TXNS
28
Buys
9
Sells
19
Volume
82
Telegram price alerts
Pair:
0xC9956239E3cD1fb1854266F1677C18324DfD20Ee
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pooled VVS:
4.34B
Pooled LION:
$2.94M

VVS/LION price stats on Cronos

As of May 31, 2026, the current price of VVS token on DEX VVS Finance is $0.000001206. VVS price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $82.16. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $122,601,941.01. The liquidity pool contract is 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee with total value locked (TVL) of $8.01. The VVS/LION trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/LION with the contract address 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee is $8.01.

The total transactions of VVS/LION is 28 in the last 24 hours, 9 of which are buy transactions, and 19 are sales transactions.

VVS/LION pool has a trading volume of $82.16 in the last 24 hours.

The exchange rate of 1 VVS to LION is 0.0006756, captured at 11:06 PM UTC.

The price of converting 1 VVS to USD is $0.000001206 today.

VVS-LION price chart

DateTime
Price $
Price LION
MakerTXN
05/31/20267:09:37 PMsell$0.4483$0.051206251.130.0006756371,712.3
0x819...FBF0
0x69...8d79
05/31/20264:32:55 PMsell$0.07006$0.05119839.490.000675658,458.65
0x6aF...a33B
0xcb...769e
05/31/20263:55:48 PMbuy$8.36$0.0512044,714.420.00067866.95M
0xE97...3426
0x57...3eda
05/31/20263:14:14 PMsell$0.07839$0.05119844.070.000673565,434.78
0x1ff...7993
0x56...fb06
05/31/20262:46:19 PMbuy$0.1096$0.05120561.650.000677590,991.97
0xC34...3B0D
0x9c...d0a4
05/31/20262:22:57 PMsell$5.18$0.0512082,890.610.00067414.29M
0x64e...951F
0x0e...5620
05/31/20261:30:17 PMbuy$3.82$0.0512032,158.540.00067843.18M
0xb08...4E1B
0xb5...af27
05/31/202611:36:45 AMbuy$7.65$0.0512164,2620.00067696.3M
0x2F7...781E
0x97...b83a
05/31/20269:49:26 AMbuy$10.73$0.0512125,971.960.00067458.85M
0x24B...619b
0x05...e3f2
05/31/20269:13:43 AMbuy$0.5643$0.051204315.30.0006731468,406.71
0x6a0...fD04
0xda...a22b
05/31/20268:33:21 AMbuy$0.07274$0.05121340.350.00067359,959.94
0xE20...5F48
0x39...27e3
05/31/20267:03:51 AMsell$0.6198$0.051204344.190.000669514,412.2
0xA38...5c5e
0xb2...bb0d
05/31/20267:03:22 AMsell$0.5508$0.051205305.950.0006692457,161.04
0x42d...c329
0xd1...8945
05/31/20266:51:46 AMsell$0.2031$0.051204112.860.0006693168,624.16
0x819...FBF0
0x34...c6e5
05/31/20266:13:50 AMsell$0.5827$0.0512193200.0006694478,009.43
0x99d...526B
0x86...a671
05/31/20265:15:14 AMbuy$0.09952$0.05120555.590.000673582,539.02
0x5D4...c33C
0xc9...8104
05/31/20263:26:47 AMsell$6.29$0.0512053,499.80.00067025.22M
0x2D1...e719
0x3c...0534
05/31/20262:30:01 AMsell$0.3616$0.051212200.110.0006711298,175.6
0x518...d0c4
0x40...8e0b
05/31/20261:41:48 AMbuy$0.8393$0.05121468.050.0006751693,281.63
0x64c...017e
0x79...01d5
05/31/202612:32:10 AMsell$0.2342$0.051207130.140.000671193,960.76
0xEcc...3cd2
0x0e...4063