WhatToFarm
/
Get started
12 Swap

Info about VVS-LION pair

Price USD
$0.051501
Price
0.0004439 LION
TVL
$184,248.4
MKT CAP
$152.6M
5m
0%
1h
0%
4h
0.62%
24h
1.37%
Share
TXNS
57
Buys
29
Sells
28
Volume
3K
Telegram price alerts
Pair:
0xC9956239E3cD1fb1854266F1677C18324DfD20Ee
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pooled VVS:
61.38B
Pooled LION:
$27.17M

VVS/LION price stats on Cronos

As of March 14, 2026, the current price of VVS token on DEX VVS Finance is $0.000001501. VVS price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $3,021.06. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $152,626,389.75. The liquidity pool contract is 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee with total value locked (TVL) of $184,248.41. The VVS/LION trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/LION with the contract address 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee is $184,248.41.

The total transactions of VVS/LION is 57 in the last 24 hours, 29 of which are buy transactions, and 28 are sales transactions.

VVS/LION pool has a trading volume of $3,021.06 in the last 24 hours.

The exchange rate of 1 VVS to LION is 0.0004439, captured at 4:52 AM UTC.

The price of converting 1 VVS to USD is $0.000001501 today.

VVS-LION price chart

DateTime
Price $
Price LION
MakerTXN
03/14/20263:36:34 AMbuy$0.3996$0.051501118.130.0004439266,101.32
0x5d9...9112
0xd7...a7ca
03/14/20262:16:00 AMsell$127.42$0.05149537,645.890.000441985.19M
0xAd3...f488
0x9c...d45d
03/14/20261:33:59 AMbuy$1.45$0.05149433.650.0004451974,115.36
0x6Bf...3915
0x25...14e0
03/14/20261:25:54 AMsell$86.1$0.05149125,562.550.000442957.71M
0x541...5070
0xd1...e8a1
03/14/202612:14:52 AMsell$125.91$0.05149237,453.40.000443984.36M
0x541...5070
0x46...1e61
03/13/202611:42:56 PMsell$22.09$0.0514926,583.70.000444614.81M
0xA07...bFda
0xbb...8bbd
03/13/202611:27:05 PMsell$29.8$0.0514928,884.160.000444919.97M
0x7FF...1082
0x87...5588
03/13/202611:06:52 PMsell$10.86$0.0514833,260.460.00044517.32M
0x406...E686
0xb9...be21
03/13/202610:07:50 PMsell$10.31$0.0514933,076.310.00044526.91M
0x58F...7dB3
0x66...bd49
03/13/202610:02:06 PMsell$69.01$0.05149320,592.070.000445646.21M
0xF74...E068
0x7a...9465
03/13/20269:57:48 PMsell$1.17$0.051484353.170.0004459791,968.82
0x58F...7dB3
0x2b...743d
03/13/20269:49:12 PMsell$4.26$0.0514841,281.060.00044592.87M
0x767...3671
0x42...3654
03/13/20268:17:42 PMsell$181.85$0.05149154,502.770.0004468121.96M
0xBC7...E33f
0x39...c14c
03/13/20267:49:49 PMsell$5.86$0.051491,761.790.00044783.93M
0xBBf...04db
0x18...b00c
03/13/20267:22:03 PMsell$13.76$0.0514864,148.450.00044799.26M
0xEDe...034f
0xee...a726
03/13/20267:06:33 PMsell$42.66$0.05149512,791.450.000448128.54M
0x3DD...e278
0x6c...6cb1
03/13/20266:56:46 PMsell$49.36$0.05149514,814.370.000448633.02M
0x0bA...6AA7
0x55...ad1d
03/13/20266:32:36 PMsell$2.44$0.051495734.180.00044881.64M
0x815...04a9
0x28...bbf8
03/13/20265:51:21 PMbuy$2.3$0.051497694.160.00045161.54M
0xe01...e05b
0x1b...697f
03/13/20265:44:02 PMsell$45.28$0.05150213,540.240.000449130.15M
0x877...A228
0x7c...95fa