WhatToFarm
/
Get started
12 Swap

Info about VVS-LION pair

Price USD
$0.051599
Price
0.0003638 LION
TVL
$290,160.8
MKT CAP
$162.6M
5m
0%
1h
0.41%
4h
-0.31%
24h
-0.04%
Share
TXNS
27
Buys
15
Sells
12
Volume
767
Telegram price alerts
Pair:
0xC9956239E3cD1fb1854266F1677C18324DfD20Ee
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pooled VVS:
90.92B
Pooled LION:
$32.99M

VVS/LION price stats on Cronos

As of February 15, 2026, the current price of VVS token on DEX VVS Finance is $0.000001599. VVS price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $767.09. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $162,576,535.03. The liquidity pool contract is 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee with total value locked (TVL) of $290,160.81. The VVS/LION trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/LION with the contract address 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee is $290,160.81.

The total transactions of VVS/LION is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.

VVS/LION pool has a trading volume of $767.09 in the last 24 hours.

The exchange rate of 1 VVS to LION is 0.0003638, captured at 11:12 AM UTC.

The price of converting 1 VVS to USD is $0.000001599 today.

VVS-LION price chart

DateTime
Price $
Price LION
MakerTXN
02/15/202610:35:16 AMbuy$4.59$0.0515991,0460.00036382.87M
0xD75...1414
0xd3...f7f5
02/15/202610:05:03 AMbuy$2.44$0.051593557.550.00036381.53M
0xc28...9014
0xca...b348
02/15/20269:02:26 AMsell$3.62$0.05159824.890.00036162.28M
0x79f...11e5
0x38...a35c
02/15/20268:48:18 AMsell$0.6496$0.051585148.210.0003616409,779.14
0x39A...B181
0x1d...4c4e
02/15/20267:43:15 AMbuy$0.771$0.051621173.080.0003638475,680.49
0x6Bf...3915
0x14...041a
02/15/20266:54:24 AMbuy$1.06$0.051604242.410.0003638666,196.25
0x6Bf...3915
0x0d...74d6
02/15/20265:24:30 AMbuy$0.9145$0.051619205.520.0003638564,827.26
0x6Bf...3915
0xd5...72b5
02/15/20264:28:58 AMbuy$0.2627$0.0516258.990.0003638162,147.86
0x6Bf...3915
0x78...c6e1
02/15/20264:27:15 AMsell$40.41$0.0516219,017.910.000361724.93M
0x0bA...6AA7
0x8c...de6d
02/15/20264:13:14 AMbuy$0.9488$0.051615213.820.000364587,343.33
0x6Bf...3915
0x8a...94b8
02/15/20262:42:17 AMsell$17.5$0.0515993,959.390.000361910.94M
0xaA7...8411
0xda...dbd0
02/15/20262:26:55 AMbuy$12.15$0.051592,782.880.00036417.64M
0x6A3...84Ce
0xd9...3d6e
02/15/20262:26:22 AMsell$165.17$0.051637,394.570.0003623103.21M
0xFE6...993f
0xed...7422
02/15/20262:14:50 AMsell$3.9$0.051604883.330.00036272.44M
0x6Bc...9104
0x01...35f5
02/15/20261:18:28 AMsell$8.75$0.0516221,957.540.00036275.4M
0x56E...36b1
0x78...c1de
02/15/20261:02:41 AMbuy$19.28$0.051624,344.830.000364911.91M
0x6Bf...3915
0x1c...e22f
02/15/202612:22:36 AMsell$79.12$0.05162217,702.080.000362848.78M
0x541...5070
0xee...3206
02/14/202611:59:21 PMbuy$6.94$0.0516321,552.770.00036524.25M
0xFa2...6332
0x94...39ab
02/14/202611:28:44 PMbuy$125.42$0.05161428,352.880.000364977.7M
0xbba...0436
0x5e...0eae
02/14/202610:57:27 PMsell$0.3836$0.05161885.910.0003624237,054.43
0x2A7...454c
0x23...b98c