WhatToFarm
/
Get started
12 Swap

Info about VVS-LION pair

Price USD
$0.051075
Price
0.0007158 LION
TVL
$6,660.49
MKT CAP
$109.3M
5m
0%
1h
0%
4h
0%
24h
-0.20%
Share
TXNS
9
Buys
2
Sells
7
Volume
14
Telegram price alerts
Pair:
0xC9956239E3cD1fb1854266F1677C18324DfD20Ee
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pooled VVS:
3.09B
Pooled LION:
$2.22M

VVS/LION price stats on Cronos

As of October 4, 2026, the current price of VVS token on DEX VVS Finance is $0.000001075. VVS price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $14.00. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $109,291,974.84. The liquidity pool contract is 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee with total value locked (TVL) of $6,660.50. The VVS/LION trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/LION with the contract address 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee is $6,660.50.

The total transactions of VVS/LION is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

VVS/LION pool has a trading volume of $14.00 in the last 24 hours.

The exchange rate of 1 VVS to LION is 0.0007158, captured at 9:22 AM UTC.

The price of converting 1 VVS to USD is $0.000001075 today.

VVS-LION price chart

DateTime
Price $
Price LION
MakerTXN
10/03/20266:59:15 PMsell$0.06604$0.05107543.970.000715861,419.82
0x633...d3DA
0x14...ae65
10/03/20266:10:57 PMsell$0.06575$0.0510743.990.000715961,450.42
0x633...d3DA
0x38...8921
10/03/20264:19:48 PMbuy$0.1558$0.051074104.460.0007202145,040.42
0x4Fc...99C5
0x25...bc53
10/03/202610:05:13 AMsell$0.5623$0.0510733750.0007159523,749.31
0xdC5...0638
0xfe...1d09
10/03/20264:48:11 AMsell$0.3808$0.051073254.090.0007161354,782.77
0x9Dd...4228
0xc7...378e
10/02/20268:55:15 PMbuy$0.8007$0.051082532.810.0007204739,591.35
0x7B5...7B9a
0x9c...46a0
10/02/20267:19:20 PMsell$11.46$0.0510747,664.340.000718410.67M
0x882...B670
0xc3...46df
10/02/20267:15:18 PMsell$0.3658$0.051074245.530.0007209340,561.99
0xc70...e7f3
0x1b...00f3
10/02/20267:12:58 PMsell$0.1441$0.05107796.440.000721133,755.03
0x8A9...0F39
0x63...1a42
10/02/20266:47:44 PMsell$4.02$0.051072,716.280.00072193.76M
0x2d1...88EC
0x65...c550
10/02/202610:26:05 AMsell$2.63$0.0511211,702.560.00072342.35M
0x924...7310
0x7e...20d3
10/02/20266:55:41 AMsell$2.5$0.051121,620.340.00072452.24M
0x21d...f53e
0x1b...ae2f
10/02/20266:51:35 AMsell$0.5226$0.05112338.250.0007251466,467.28
0x21d...f53e
0x55...9139
10/02/20266:36:53 AMsell$0.1332$0.0511286.220.0007252118,890.1
0xc70...e7f3
0x2f...47dc
10/02/20266:36:14 AMsell$0.2678$0.05112173.430.0007253239,099.16
0xc70...e7f3
0xda...2655
10/01/20269:45:44 PMsell$0.06121$0.05110740.090.000725455,273.88
0x059...F212
0x05...d572
10/01/20268:35:41 PMsell$0.009907$0.0511166.430.00072548,876.48
0x6db...76Ae
0x4b...b566
10/01/20266:24:38 PMbuy$3.5$0.0511192,281.660.0007293.13M
0x106...5b7f
0x53...6b11
10/01/20266:17:11 PMbuy$10.37$0.0511196,731.910.00072619.27M
0x657...f172
0x59...2cb9
10/01/20265:04:27 PMbuy$0.08426$0.05112354.290.000723974,997.6
0xE20...5F48
0x91...d75f