WhatToFarm
/
Get started
12 Swap

Info about VVS-LION pair

Price USD
$0.051237
Price
0.0006704 LION
TVL
$10,823.32
MKT CAP
$125.7M
5m
0%
1h
0%
4h
-0.85%
24h
-0.12%
Share
TXNS
30
Buys
6
Sells
24
Volume
100
Telegram price alerts
Pair:
0xC9956239E3cD1fb1854266F1677C18324DfD20Ee
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pooled VVS:
4.37B
Pooled LION:
$2.94M

VVS/LION price stats on Cronos

As of May 22, 2026, the current price of VVS token on DEX VVS Finance is $0.000001237. VVS price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $100.34. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $125,737,144.86. The liquidity pool contract is 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee with total value locked (TVL) of $10,823.33. The VVS/LION trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/LION with the contract address 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee is $10,823.33.

The total transactions of VVS/LION is 30 in the last 24 hours, 6 of which are buy transactions, and 24 are sales transactions.

VVS/LION pool has a trading volume of $100.34 in the last 24 hours.

The exchange rate of 1 VVS to LION is 0.0006704, captured at 8:45 AM UTC.

The price of converting 1 VVS to USD is $0.000001237 today.

VVS-LION price chart

DateTime
Price $
Price LION
MakerTXN
05/22/20268:44:22 AMsell$0.7335$0.051237397.530.0006704592,906.92
0xE20...5F48
0xa3...6f8c
05/22/20267:30:26 AMsell$0.4484$0.051249240.690.0006706358,905.75
0xa02...f522
0xb6...80b0
05/22/20267:28:51 AMsell$0.4493$0.05124243.060.0006707362,387.29
0xa02...f522
0xad...5c04
05/22/20267:27:20 AMsell$0.3655$0.05124197.740.0006708294,778.42
0xa02...f522
0xf4...71b0
05/22/20265:36:35 AMsell$6.39$0.0512473,444.550.00067165.13M
0x207...8f6F
0x28...325e
05/22/20263:18:24 AMbuy$8.23$0.0512544,432.230.00067546.56M
0xf70...0908
0x7c...553f
05/22/20262:19:44 AMbuy$4.63$0.0512482,5000.00067393.71M
0xE19...Dd0f
0x58...c611
05/21/202611:42:07 PMbuy$6.27$0.0512463,384.690.00067255.03M
0x0c0...d822
0x40...ac27
05/21/202611:21:11 PMbuy$0.04881$0.05124626.310.000671739,168.28
0x811...7d4c
0xa2...2e7a
05/21/202611:20:45 PMbuy$0.2787$0.051246150.270.0006717223,707.34
0x811...7d4c
0x38...f331
05/21/202611:18:52 PMsell$14.38$0.0512467,726.580.000669411.54M
0x53C...4e15
0x68...d442
05/21/20269:29:49 PMsell$6.96$0.0512373,785.220.0006725.63M
0xBf5...9F26
0x4b...0522
05/21/20269:06:45 PMsell$2.73$0.0512371,489.40.00067322.21M
0x039...d582
0x75...ff52
05/21/20267:06:05 PMsell$5.03$0.0512452,727.30.00067424.04M
0x815...6705
0xec...f345
05/21/20266:35:01 PMsell$0.4724$0.05124257.090.0006749380,915.33
0x12f...26cD
0x78...2c95
05/21/20265:40:29 PMsell$0.9942$0.051244539.290.0006751798,814.59
0x819...FBF0
0xa9...ef4d
05/21/20264:35:23 PMsell$0.8962$0.051239488.390.0006753723,167.9
0x480...60A7
0xdd...1e7e
05/21/20264:06:49 PMsell$5.06$0.0512352,772.220.00067614.1M
0x1c3...e917
0x01...7a2e
05/21/20262:20:30 PMbuy$1.42$0.051232784.880.00068061.15M
0xdC5...0638
0xc8...66ca
05/21/20262:18:15 PMsell$11.87$0.0512256,573.350.00067789.7M
0x64e...951F
0xa3...3e00