WhatToFarm
/
Get started
12 Swap

Info about VVS-LION pair

Price USD
$0.051112
Price
0.000725 LION
TVL
$6,858.53
MKT CAP
$113.1M
5m
0%
1h
0%
4h
0%
24h
-0.45%
Share
TXNS
6
Buys
6
Sells
0
Volume
6
Telegram price alerts
Pair:
0xC9956239E3cD1fb1854266F1677C18324DfD20Ee
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pooled VVS:
3.09B
Pooled LION:
$2.23M

VVS/LION price stats on Cronos

As of October 6, 2026, the current price of VVS token on DEX VVS Finance is $0.000001112. VVS price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $6.25. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $113,051,936.16. The liquidity pool contract is 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee with total value locked (TVL) of $6,858.54. The VVS/LION trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/LION with the contract address 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee is $6,858.54.

The total transactions of VVS/LION is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

VVS/LION pool has a trading volume of $6.25 in the last 24 hours.

The exchange rate of 1 VVS to LION is 0.000725, captured at 3:19 PM UTC.

The price of converting 1 VVS to USD is $0.000001112 today.

VVS-LION price chart

DateTime
Price $
Price LION
MakerTXN
10/06/202611:27:53 AMbuy$0.1247$0.05111281.310.000725112,140.59
0x1c3...e917
0x47...e391
10/06/20265:37:34 AMbuy$0.4031$0.051103264.730.0007249365,168.17
0x120...45B4
0xa4...ba05
10/06/20263:54:04 AMbuy$1.8$0.0510981,188.320.00072441.64M
0x8E7...7a9e
0x50...ff7a
10/05/20266:01:15 PMbuy$0.244$0.05111159.120.000724219,763.28
0xE20...5F48
0x1b...1712
10/05/20263:33:09 PMbuy$0.07783$0.05111250.650.000723969,965.55
0xa6E...4c79
0x9a...3f41
10/05/20261:47:23 PMbuy$3.6$0.0511172,331.050.00072323.22M
0xe05...2023
0x2b...1ee1
10/05/202610:14:28 AMbuy$0.5215$0.051127334.210.0007223462,679.2
0x458...e8d1
0x23...8dbc
10/05/202610:14:03 AMbuy$2.67$0.0511271,710.780.00072162.37M
0x4e8...7378
0x8c...3bb8
10/05/202610:13:12 AMbuy$0.1061$0.0511268.330.000721194,765.17
0x458...e8d1
0x9b...436d
10/05/20269:56:04 AMbuy$7.88$0.0511275,032.260.00071946.99M
0x9Bb...77bb
0x68...5d42
10/05/20268:41:31 AMsell$5.91$0.0511283,743.430.00071475.24M
0x327...92Ca
0x07...5006
10/04/202610:20:34 PMbuy$0.07375$0.05110548.070.000720266,746.16
0x1c3...e917
0xee...4687
10/04/20267:13:17 PMbuy$0.1156$0.05110375.510.0007202104,849.12
0x8De...b8fd
0x6e...9f45
10/03/20266:59:15 PMsell$0.06604$0.05107543.970.000715861,419.82
0x633...d3DA
0x14...ae65
10/03/20266:10:57 PMsell$0.06575$0.0510743.990.000715961,450.42
0x633...d3DA
0x38...8921
10/03/20264:19:48 PMbuy$0.1558$0.051074104.460.0007202145,040.42
0x4Fc...99C5
0x25...bc53
10/03/202610:05:13 AMsell$0.5623$0.0510733750.0007159523,749.31
0xdC5...0638
0xfe...1d09
10/03/20264:48:11 AMsell$0.3808$0.051073254.090.0007161354,782.77
0x9Dd...4228
0xc7...378e
10/02/20268:55:15 PMbuy$0.8007$0.051082532.810.0007204739,591.35
0x7B5...7B9a
0x9c...46a0
10/02/20267:19:20 PMsell$11.46$0.0510747,664.340.000718410.67M
0x882...B670
0xc3...46df