WhatToFarm
/
Get started
12 Swap

Info about VVS-LION pair

Price USD
$0.051018
Price
0.0006695 LION
TVL
$8,910.69
MKT CAP
$103.5M
5m
0%
1h
0%
4h
-0.33%
24h
-1.20%
Share
TXNS
17
Buys
12
Sells
5
Volume
41
Telegram price alerts
Pair:
0xC9956239E3cD1fb1854266F1677C18324DfD20Ee
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pooled VVS:
4.37B
Pooled LION:
$2.92M

VVS/LION price stats on Cronos

As of June 6, 2026, the current price of VVS token on DEX VVS Finance is $0.000001018. VVS price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $41.14. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $103,531,039.12. The liquidity pool contract is 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee with total value locked (TVL) of $8,910.69. The VVS/LION trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/LION with the contract address 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee is $8,910.69.

The total transactions of VVS/LION is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.

VVS/LION pool has a trading volume of $41.14 in the last 24 hours.

The exchange rate of 1 VVS to LION is 0.0006695, captured at 4:02 PM UTC.

The price of converting 1 VVS to USD is $0.000001018 today.

VVS-LION price chart

DateTime
Price $
Price LION
MakerTXN
06/06/20262:06:28 PMbuy$2.03$0.0510181,339.070.00066952M
0xF49...bD08
0xf4...ed3f
06/06/202612:02:15 PMbuy$1.54$0.0510271,005.910.00066891.5M
0x580...4bed
0x64...4008
06/06/202610:40:17 AMbuy$4.41$0.0510222,885.70.00066814.32M
0x580...4bed
0xf7...1d21
06/06/20265:35:31 AMsell$0.1879$0.051008123.640.0006634186,355.94
0x819...FBF0
0x88...8b40
06/06/20264:45:27 AMsell$0.2786$0.069872187.310.0006635282,293.58
0x547...0910
0xbf...8832
06/05/20267:10:56 PMbuy$11.89$0.051017,838.650.000665711.77M
0x492...d1cb
0xcf...52cb
06/05/20265:21:09 PMsell$1.38$0.051024892.550.00066021.35M
0x99d...526B
0x09...48fc
06/05/20265:07:31 PMbuy$1.6$0.0510371,025.470.00066411.54M
0xcfE...38be
0x7c...5012
06/05/20265:07:03 PMbuy$1.61$0.0510441,026.250.00066371.55M
0xcfE...38be
0xba...3159
06/05/20265:01:45 PMbuy$4.86$0.0510313,125.620.00066274.72M
0x669...60Ce
0xcb...f1bd
06/05/20263:58:16 PMsell$2.15$0.0510071,406.010.00065842.14M
0x038...9a61
0xbe...05e8
06/05/20263:41:34 PMsell$0.2917$0.051016189.050.0006587286,973.45
0xD95...775E
0x9b...e738
06/05/20263:29:53 PMbuy$4.99$0.0510253,221.840.0006624.87M
0xf68...7D5a
0x4c...cadf
06/05/20263:11:45 PMbuy$1.34$0.05102870.170.00066111.32M
0x420...cd97
0x55...40a8
06/05/20262:37:22 PMbuy$0.9936$0.051026639.670.0006607968,051.83
0xcfE...38be
0xbf...8fd2
06/05/20262:32:15 PMbuy$0.4971$0.051026319.950.0006605484,359.75
0xcfE...38be
0xc1...d5af
06/05/20262:26:03 PMbuy$1.04$0.051031671.180.00066031.02M
0x327...8b96
0xf9...0c75
06/05/202610:40:23 AMbuy$12.82$0.0510468,074.240.000658312.26M
0x9cc...4070
0x25...1c07
06/05/20269:33:43 AMbuy$0.3141$0.051051196.190.0006564298,855.9
0xc29...5464
0xd8...79db
06/05/20268:34:39 AMbuy$2.6$0.0510461,636.270.0006562.49M
0x698...7eB1
0x45...e8d9