WhatToFarm
/
Get started
12 Swap

Info about VVS-LION pair

Price USD
$0.069986
Price
0.000671 LION
TVL
$8,634.66
MKT CAP
$101.5M
5m
0%
1h
0%
4h
-0.52%
24h
-0.96%
Share
TXNS
10
Buys
2
Sells
8
Volume
14
Telegram price alerts
Pair:
0xC9956239E3cD1fb1854266F1677C18324DfD20Ee
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pooled VVS:
4.33B
Pooled LION:
$2.9M

VVS/LION price stats on Cronos

As of July 21, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009986. VVS price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $14.22. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $101,495,859.22. The liquidity pool contract is 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee with total value locked (TVL) of $8,634.67. The VVS/LION trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/LION with the contract address 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee is $8,634.67.

The total transactions of VVS/LION is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

VVS/LION pool has a trading volume of $14.22 in the last 24 hours.

The exchange rate of 1 VVS to LION is 0.000671, captured at 5:40 AM UTC.

The price of converting 1 VVS to USD is $0.0000009986 today.

VVS-LION price chart

DateTime
Price $
Price LION
MakerTXN
07/21/20264:08:34 AMbuy$0.5367$0.069986360.680.000671537,470.35
0x50c...fB8a
0x86...a505
07/21/20263:56:51 AMbuy$0.007843$0.0510035.240.00067097,813.53
0x50c...fB8a
0xc4...2090
07/20/202611:58:42 PMsell$1.76$0.06991,186.50.00066721.78M
0xAE0...0596
0x4c...4d0c
07/20/20264:28:03 PMsell$0.7811$0.051003519.610.0006676778,291.91
0x143...A166
0x43...9824
07/20/202611:44:50 AMsell$2.16$0.0510061,438.250.0006682.15M
0x471...4e1a
0x5c...a411
07/20/202611:44:33 AMsell$4.95$0.0510063,295.460.00066914.92M
0x471...4e1a
0x6a...cc59
07/20/20266:53:13 AMsell$1$0.051008666.130.00067994,096.34
0x289...bC4C
0xbd...3d33
07/20/20266:53:12 AMsell$1$0.051008666.530.0006704994,236.83
0x7F0...3A91
0x6f...3832
07/20/20266:52:59 AMsell$1$0.051008667.470.000671994,712.6
0x7F0...3A91
0x33...f2d6
07/20/20266:53:00 AMsell$1$0.051008667.060.0006707994,572.01
0x956...1731
0x8b...8960
07/20/20264:01:25 AMsell$0.9982$0.051013660.970.0006713984,575.79
0x7F0...3A91
0x3b...fa6d
07/20/20264:01:24 AMsell$0.9983$0.051013661.360.0006716984,714.25
0x956...1731
0x2c...59ba
07/20/20263:58:31 AMsell$0.9988$0.051014661.750.0006719984,852.74
0x956...1731
0x72...dd12
07/20/20263:55:35 AMsell$0.1001$0.05101466.340.000672198,708.3
0x956...1731
0x75...d2e4
07/20/20263:37:52 AMsell$1.99$0.0510141,324.860.00067241.97M
0x956...1731
0x58...4532
07/20/202612:20:32 AMsell$0.1379$0.05101990.990.0006727135,256.99
0xd65...4CC6
0x94...32ed
07/19/202611:56:01 PMsell$0.04365$0.05101328.960.000672743,059.58
0xA25...4512
0xae...a4c4
07/19/202610:02:05 PMsell$5.19$0.0510133,450.610.00067355.12M
0xdb5...7962
0x6d...a78c
07/19/202610:00:54 PMsell$0.3012$0.051013200.410.0006744297,156.7
0xdb5...7962
0xd2...f856
07/19/20267:40:07 PMsell$3.85$0.0510192,555.910.0006753.79M
0x594...BA78
0xa3...03bc