WhatToFarm
/
Get started
12 Swap

Info about VVS-LION pair

Price USD
$0.069495
Price
0.0006548 LION
TVL
$8,307.79
MKT CAP
$96.5M
5m
0%
1h
0%
4h
-0.56%
24h
-2.93%
Share
TXNS
16
Buys
11
Sells
5
Volume
17
Telegram price alerts
Pair:
0xC9956239E3cD1fb1854266F1677C18324DfD20Ee
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pooled VVS:
4.37B
Pooled LION:
$2.87M

VVS/LION price stats on Cronos

As of July 14, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009495. VVS price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $16.92. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $96,511,498.64. The liquidity pool contract is 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee with total value locked (TVL) of $8,307.80. The VVS/LION trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/LION with the contract address 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee is $8,307.80.

The total transactions of VVS/LION is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.

VVS/LION pool has a trading volume of $16.92 in the last 24 hours.

The exchange rate of 1 VVS to LION is 0.0006548, captured at 3:37 AM UTC.

The price of converting 1 VVS to USD is $0.0000009495 today.

VVS-LION price chart

DateTime
Price $
Price LION
MakerTXN
07/14/20262:32:56 AMsell$0.009495$0.0694956.540.000654810,000
0x956...1731
0x49...2e39
07/14/20262:32:32 AMsell$0.009495$0.0694956.540.000654810,000
0x43D...d8a4
0x58...4a4e
07/14/20261:55:07 AMsell$0.01005$0.0695426.90.000654810,541.51
0x956...1731
0x82...ca6a
07/13/202611:30:45 PMbuy$0.8573$0.069549591.280.0006586897,766.28
0x408...204d
0x80...aa30
07/13/20269:52:53 PMbuy$8.88$0.0694986,146.910.0006579.35M
0x6eF...F3df
0xb3...03e0
07/13/20269:11:55 PMbuy$0.4232$0.069442293.880.0006556448,260.09
0x7fd...A3E0
0x69...5713
07/13/20269:11:42 PMbuy$1$0.069442698.240.00065531.07M
0x7fd...A3E0
0xe9...e5f6
07/13/20269:11:17 PMbuy$0.327$0.069442226.930.0006551346,368.51
0x7fd...A3E0
0x8c...f4b5
07/13/20269:09:54 PMbuy$1.01$0.069442704.120.00065491.08M
0x8De...b8fd
0x4e...792e
07/13/20268:02:53 PMbuy$2.44$0.069541,678.60.00065442.57M
0x29C...0026
0xb8...e4ad
07/13/20266:22:21 PMbuy$0.2898$0.069516199.170.0006539304,553.09
0x2d8...e08B
0x56...ac93
07/13/20264:45:22 PMsell$0.1187$0.06947981.420.00065125,254.72
0xca0...9CB3
0xfc...3e17
07/13/20262:52:21 PMbuy$0.65$0.069556444.790.0006538680,245.65
0xBF6...993F
0xca...f2f5
07/13/20262:39:12 PMbuy$0.5499$0.069556376.190.0006536575,487.86
0x99d...526B
0xab...65cc
07/13/20268:08:33 AMsell$0.0004168$0.0697730.27710.0006496426.51
0xC28...9A76
0x47...1965
07/13/20265:26:20 AMbuy$0.3238$0.069782216.390.0006535331,102.26
0x067...658C
0x0c...39b3
07/12/20265:04:13 PMbuy$3.4$0.0697252,284.660.00065293.5M
0xF5A...B8f9
0xac...d52d
07/12/20264:23:34 PMbuy$2.17$0.0697211,458.710.00065212.24M
0x8De...b8fd
0x18...c925
07/12/20264:15:43 PMbuy$1.42$0.069664960.440.00065151.47M
0xF3C...449E
0xea...01c7
07/12/202611:18:08 AMsell$0.324$0.069703216.260.0006475333,989.54
0x2a7...EF89
0x3a...3489