WhatToFarm
/
Get started
12 Swap

Info about VVS-LION pair

Price USD
$0.051038
Price
0.0006528 LION
TVL
$8,945.91
MKT CAP
$105.6M
5m
0%
1h
0%
4h
-0.23%
24h
-1.19%
Share
TXNS
11
Buys
1
Sells
10
Volume
20
Telegram price alerts
Pair:
0xC9956239E3cD1fb1854266F1677C18324DfD20Ee
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pooled VVS:
4.3B
Pooled LION:
$2.8M

VVS/LION price stats on Cronos

As of August 25, 2026, the current price of VVS token on DEX VVS Finance is $0.000001038. VVS price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $20.25. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $105,569,096.42. The liquidity pool contract is 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee with total value locked (TVL) of $8,945.91. The VVS/LION trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/LION with the contract address 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee is $8,945.91.

The total transactions of VVS/LION is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.

VVS/LION pool has a trading volume of $20.25 in the last 24 hours.

The exchange rate of 1 VVS to LION is 0.0006528, captured at 9:27 AM UTC.

The price of converting 1 VVS to USD is $0.000001038 today.

VVS-LION price chart

DateTime
Price $
Price LION
MakerTXN
08/25/20266:38:17 AMbuy$0.168$0.051038105.60.0006528161,755.33
0xE20...5F48
0xb8...d155
08/25/20264:50:19 AMsell$1.73$0.0510391,082.710.00064911.67M
0x929...Cb42
0x99...f98b
08/25/20263:45:19 AMsell$3.61$0.0510412,258.450.00064993.47M
0xAE2...9b47
0xb5...f6ff
08/24/202611:51:20 PMsell$1.66$0.0510261,053.770.00065071.62M
0x3b0...61Ab
0xff...5bc1
08/24/202610:47:41 PMsell$0.05415$0.05102434.390.000650952,833.79
0x3a5...5789
0xb8...8df1
08/24/20268:59:46 PMsell$3.08$0.0510251,959.780.00065143.01M
0x53f...719C
0x88...8b7f
08/24/20268:37:11 PMsell$7.32$0.0510184,692.450.00065297.19M
0x924...F1c0
0x0a...4703
08/24/20267:52:06 PMsell$0.3905$0.051024249.260.0006541381,050.61
0x867...6A70
0xe3...6678
08/24/20264:29:33 PMsell$0.4873$0.051053302.570.0006542462,462.65
0x876...db02
0xbb...446e
08/24/20264:27:01 PMsell$0.3486$0.051053216.520.0006543330,880.69
0x876...db02
0xad...6574
08/24/20263:31:39 PMsell$1.38$0.051051860.410.00065461.31M
0x550...821b
0x0c...c47c
08/24/20266:31:41 AMsell$3.42$0.0510322,170.210.00065533.31M
0xe79...63B1
0xea...9164
08/24/20266:06:50 AMsell$11.28$0.0510227,261.130.000657511.04M
0x9DE...1554
0x71...ff54
08/24/20265:37:55 AMbuy$20.13$0.05103112,887.920.000660119.52M
0x329...b242
0xd7...7313
08/24/20264:56:58 AMbuy$1.6$0.0510481,003.710.00065691.53M
0xf0A...5B8d
0x2b...9e21
08/24/20264:41:07 AMbuy$8.45$0.051055,276.20.00065548.05M
0x2d1...2bFF
0x19...87b5
08/24/20264:37:35 AMbuy$2.78$0.0510511,733.270.00065382.65M
0xBf5...9F26
0xfd...0c6e
08/24/20264:28:57 AMbuy$1.98$0.0510421,245.570.00065311.91M
0x2d1...2bFF
0xf8...2ff8
08/24/20264:23:13 AMbuy$1.42$0.05104894.310.00065261.37M
0x097...0D38
0x8b...3eda
08/24/20263:49:50 AMbuy$4.41$0.0510112,844.970.00065174.36M
0xD5D...918c
0xc6...64c0