WhatToFarm
/
Get started
12 Swap

Info about VVS-LION pair

Price USD
$0.051449
Price
0.0004168 LION
TVL
$222,524.86
MKT CAP
$147.4M
5m
0%
1h
-0.00%
4h
0.08%
24h
-0.02%
Share
TXNS
23
Buys
16
Sells
7
Volume
1K
Telegram price alerts
Pair:
0xC9956239E3cD1fb1854266F1677C18324DfD20Ee
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pooled VVS:
76.87B
Pooled LION:
$31.96M

VVS/LION price stats on Cronos

As of March 9, 2026, the current price of VVS token on DEX VVS Finance is $0.000001449. VVS price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,373.58. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $147,364,020.38. The liquidity pool contract is 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee with total value locked (TVL) of $222,524.86. The VVS/LION trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/LION with the contract address 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee is $222,524.86.

The total transactions of VVS/LION is 23 in the last 24 hours, 16 of which are buy transactions, and 7 are sales transactions.

VVS/LION pool has a trading volume of $1,373.58 in the last 24 hours.

The exchange rate of 1 VVS to LION is 0.0004168, captured at 5:38 AM UTC.

The price of converting 1 VVS to USD is $0.000001449 today.

VVS-LION price chart

DateTime
Price $
Price LION
MakerTXN
03/09/20265:32:01 AMbuy$28.43$0.0514498,175.530.000416819.61M
0x877...A228
0x93...a4b7
03/09/20265:26:47 AMbuy$2.69$0.051449774.060.00041671.86M
0x408...204d
0x03...c071
03/09/20262:54:39 AMbuy$36.61$0.05144910,524.880.000416525.27M
0xd53...492F
0xa3...9632
03/09/20262:42:07 AMsell$13.51$0.0514483,861.390.00041399.33M
0x6Bf...3915
0x89...35dd
03/09/202612:37:40 AMbuy$28.32$0.0514558,105.490.000416419.46M
0xCcb...97ab
0xff...506d
03/08/202611:32:55 PMsell$199.63$0.05144657,214.570.0004145138.01M
0x1FC...B616
0x0d...bd5a
03/08/202611:29:57 PMbuy$3.04$0.051438883.240.00041782.11M
0x6Bf...3915
0xd1...781d
03/08/202610:55:54 PMbuy$16.93$0.0514424,904.460.000417711.74M
0xFa2...6332
0x83...4d3e
03/08/20269:54:59 PMbuy$445.14$0.051459126,922.670.000416305.1M
0xC1c...5bED
0x29...3a57
03/08/20269:14:19 PMbuy$32.31$0.0514629,151.430.000414222.09M
0x122...3956
0xc2...251a
03/08/20264:40:40 PMsell$0.03291$0.0514539.310.000411622,635.8
0x518...d0c4
0xaf...d338
03/08/20264:40:06 PMsell$0.1257$0.05145335.590.000411686,460.14
0x518...d0c4
0xca...1b18
03/08/20264:14:41 PMbuy$103.31$0.05145429,382.970.000413771.02M
0x640...b83b
0x0b...7b38
03/08/20261:40:31 PMsell$0.08639$0.05145324.420.000410859,451.55
0x77e...a23b
0x26...1848
03/08/20261:35:19 PMbuy$2$0.051452570.070.00041331.38M
0x6Bf...3915
0x25...54c9
03/08/20261:20:16 PMbuy$69.23$0.05145719,624.920.00041347.51M
0x1c3...e917
0x63...76b5
03/08/202612:29:35 PMbuy$71.3$0.05146420,094.660.000412548.71M
0xf70...0908
0xe6...c2c9
03/08/202612:13:13 PMbuy$143.61$0.05146140,458.470.000411798.25M
0x32B...96e6
0xf4...66a0
03/08/202611:42:05 AMbuy$44.53$0.05146212,520.760.000411130.46M
0x657...f172
0x53...f60f
03/08/202611:06:31 AMbuy$121.87$0.05146134,235.760.000410583.4M
0x3B6...45a8
0x43...73d0