- WhatToFarm
- Cronos
- VVS Finance
- VVS-LION LPs
Info about VVS-LION pair
- Pooled VVS:
- 68.44B
- Pooled LION:
- $18.53M
VVS/LION price stats on Cronos
As of September 13, 2025, the current price of VVS token on DEX VVS Finance is $0.00000515. VVS price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $6,336.32. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $500,806,800.02. The liquidity pool contract is 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee with total value locked (TVL) of $703,988.22. The VVS/LION trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/LION now?
The current liquidity of VVS/LION with the contract address 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee is $703,988.22.
How many transactions are there in the VVS/LION pool in the last 24 hours?
The total transactions of VVS/LION is 106 in the last 24 hours, 56 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the VVS/LION pool in the last 24 hours?
VVS/LION pool has a trading volume of $6,336.32 in the last 24 hours.
What is the exchange rate of 1 VVS to LION?
The exchange rate of 1 VVS to LION is 0.0002715, captured at 8:33 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.00000515 today.
VVS-LION price chart
| Date | Time | Price $ | Price LION | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 8:31:58 PM | buy | $62.79 | $0.05515 | 3,310.85 | 0.0002715 | 12.19M | 0x43...e715 | |
| 09/13/2025 | 8:28:50 PM | buy | $62.78 | $0.055149 | 3,309.67 | 0.0002714 | 12.19M | 0xc2...70be | |
| 09/13/2025 | 8:26:36 PM | buy | $62.79 | $0.05515 | 3,308.48 | 0.0002713 | 12.19M | 0xa4...76f7 | |
| 09/13/2025 | 8:24:16 PM | buy | $62.8 | $0.055151 | 3,307.3 | 0.0002712 | 12.19M | 0x2d...4093 | |
| 09/13/2025 | 8:21:59 PM | buy | $62.81 | $0.055152 | 3,306.11 | 0.0002711 | 12.19M | 0xc9...049d | |
| 09/13/2025 | 8:19:53 PM | buy | $62.81 | $0.055152 | 3,304.93 | 0.000271 | 12.19M | 0xc1...b5c2 | |
| 09/13/2025 | 8:17:56 PM | buy | $62.79 | $0.05515 | 3,303.74 | 0.0002709 | 12.19M | 0xed...de76 | |
| 09/13/2025 | 8:15:29 PM | buy | $62.8 | $0.05515 | 3,302.56 | 0.0002708 | 12.19M | 0x82...71bc | |
| 09/13/2025 | 8:13:19 PM | buy | $62.8 | $0.05515 | 3,301.38 | 0.0002707 | 12.19M | 0xae...5760 | |
| 09/13/2025 | 8:10:53 PM | buy | $62.79 | $0.05515 | 3,300.2 | 0.0002706 | 12.19M | 0x15...769d | |
| 09/13/2025 | 8:05:56 PM | buy | $62.8 | $0.05515 | 3,299 | 0.0002705 | 12.19M | 0x4b...fbab | |
| 09/13/2025 | 8:04:46 PM | buy | $62.8 | $0.05515 | 3,297.82 | 0.0002704 | 12.19M | 0xc1...1175 | |
| 09/13/2025 | 8:03:13 PM | buy | $62.82 | $0.055152 | 3,296.64 | 0.0002703 | 12.19M | 0xb5...12a8 | |
| 09/13/2025 | 8:02:08 PM | buy | $62.82 | $0.055152 | 3,295.46 | 0.0002702 | 12.19M | 0xe7...7383 | |
| 09/13/2025 | 7:59:40 PM | buy | $62.82 | $0.055152 | 3,294.28 | 0.0002701 | 12.19M | 0x4b...f998 | |
| 09/13/2025 | 7:58:30 PM | buy | $62.82 | $0.055152 | 3,293.11 | 0.00027 | 12.19M | 0x4c...e5ee | |
| 09/13/2025 | 7:57:16 PM | buy | $62.82 | $0.055152 | 3,291.93 | 0.00027 | 12.19M | 0x5c...e9b2 | |
| 09/13/2025 | 7:55:46 PM | buy | $31.41 | $0.055152 | 1,645.52 | 0.0002699 | 6.1M | 0xbe...55ad | |
| 09/13/2025 | 7:53:01 PM | buy | $31.41 | $0.055152 | 1,645.23 | 0.0002698 | 6.1M | 0x69...653f | |
| 09/13/2025 | 7:51:11 PM | buy | $62.82 | $0.055152 | 3,289.57 | 0.0002698 | 12.19M | 0xd6...5159 |