WhatToFarm
/
Get started
12 Swap

Info about VVS-LION pair

Price USD
$0.069796
Price
0.000648 LION
TVL
$8,651.63
MKT CAP
$99.6M
5m
0%
1h
0%
4h
0%
24h
-0.88%
Share
TXNS
5
Buys
0
Sells
5
Volume
27
Telegram price alerts
Pair:
0xC9956239E3cD1fb1854266F1677C18324DfD20Ee
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pooled VVS:
4.4B
Pooled LION:
$2.86M

VVS/LION price stats on Cronos

As of July 11, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009796. VVS price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $27.38. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $99,568,366.04. The liquidity pool contract is 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee with total value locked (TVL) of $8,651.63. The VVS/LION trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/LION with the contract address 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee is $8,651.63.

The total transactions of VVS/LION is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

VVS/LION pool has a trading volume of $27.38 in the last 24 hours.

The exchange rate of 1 VVS to LION is 0.000648, captured at 7:57 PM UTC.

The price of converting 1 VVS to USD is $0.0000009796 today.

VVS-LION price chart

DateTime
Price $
Price LION
MakerTXN
07/11/20263:20:30 PMsell$5.6$0.0697963,708.10.0006485.72M
0xF8f...27a3
0x18...3590
07/11/20261:51:08 PMsell$6.74$0.0698194,466.290.00064996.87M
0x8B8...AD1d
0x47...5b9f
07/10/202610:07:34 PMsell$6.59$0.0697694,398.550.00065196.75M
0xF1C...e7FE
0x92...09bb
07/10/202610:02:39 PMsell$4.9$0.0697693,285.090.00065375.03M
0x9D8...65C7
0xd3...5c72
07/10/20264:08:15 PMsell$3.52$0.0698832,337.210.00065493.57M
0xb26...2261
0x4b...8476
07/10/20266:57:05 AMbuy$0.1606$0.069916106.820.0006594161,993.21
0x1c3...e917
0x81...667c
07/10/20266:41:12 AMbuy$0.4391$0.0699162920.0006593442,860.8
0x7f2...72A7
0xc5...a747
07/10/20262:13:25 AMbuy$0.1359$0.06990490.490.0006592137,257.39
0xE20...5F48
0x27...23e0
07/10/20261:46:33 AMsell$0.1348$0.06978890.270.0006553137,763.32
0x819...FBF0
0x63...2314
07/10/20261:46:23 AMsell$0.3096$0.069788207.350.0006553316,384.48
0x819...FBF0
0x97...c528
07/09/20261:43:44 PMsell$0.09741$0.06981265.070.000655499,276.66
0xFBf...46E0
0x52...a7c1
07/09/20269:38:37 AMsell$0.2719$0.069833181.280.0006555276,556.75
0xF48...33cE
0x84...1e64
07/09/20267:56:23 AMsell$0.05295$0.0698350.0019660.00065552.99
0x189...C1a9
0x5d...dd8c
07/09/20262:43:28 AMsell$2.77$0.0698261,853.270.00065592.83M
0x060...c55E
0x65...c020
07/09/20262:14:09 AMsell$2.18$0.0698291,462.880.00065672.23M
0x9cc...4070
0x47...64f7
07/09/20262:14:04 AMsell$2.16$0.0698291,449.230.00065742.2M
0xE35...6bCc
0xe8...3f8f
07/09/20262:13:53 AMsell$0.21$0.069829140.760.0006588213,637.2
0xfD8...D661
0x2c...edac
07/09/20262:13:53 AMsell$3.66$0.0698292,454.120.00065823.73M
0xE35...6bCc
0xba...9a1e
07/09/20262:13:49 AMsell$1.59$0.0698291,066.740.00065911.62M
0x9cc...4070
0xb0...1e8b
07/08/20265:40:08 PMsell$0.2206$0.06992146.670.0006594222,418.41
0x1Bb...751c
0x3b...ae0f