- WhatToFarm
- Cronos
- VVS Finance
- VVS-LION LPs
Info about VVS-LION pair
- Pooled VVS:
- 104.93B
- Pooled LION:
- $12.15M
VVS/LION price stats on Cronos
As of May 30, 2025, the current price of VVS token on DEX VVS Finance is $0.00000224. VVS price is down -5.98% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $4,128.93. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $211,104,466.70. The liquidity pool contract is 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee with total value locked (TVL) of $470,832.88. The VVS/LION trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/LION now?
The current liquidity of VVS/LION with the contract address 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee is $470,832.88.
How many transactions are there in the VVS/LION pool in the last 24 hours?
The total transactions of VVS/LION is 72 in the last 24 hours, 47 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the VVS/LION pool in the last 24 hours?
VVS/LION pool has a trading volume of $4,128.93 in the last 24 hours.
What is the exchange rate of 1 VVS to LION?
The exchange rate of 1 VVS to LION is 0.0001154, captured at 7:42 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.00000224 today.
VVS-LION price chart
| Date | Time | Price $ | Price LION | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 7:33:23 AM | sell | $1.1 | $0.05224 | 56.89 | 0.0001154 | 492,972.25 | 0x51...63d1 | |
| 05/30/2025 | 7:32:01 AM | sell | $19.32 | $0.05224 | 995.75 | 0.0001154 | 8.63M | 0x2d...9b10 | |
| 05/30/2025 | 7:32:01 AM | sell | $28.98 | $0.05224 | 1,494.04 | 0.0001154 | 12.94M | 0x2d...9b10 | |
| 05/30/2025 | 7:17:46 AM | sell | $7.6 | $0.05224 | 391.73 | 0.0001154 | 3.39M | 0xcc...fa42 | |
| 05/30/2025 | 7:05:32 AM | buy | $146.91 | $0.052241 | 7,609.06 | 0.000116 | 65.54M | 0xc0...cda2 | |
| 05/30/2025 | 6:49:02 AM | sell | $98.58 | $0.052245 | 5,065.26 | 0.0001153 | 43.9M | 0x34...c546 | |
| 05/30/2025 | 6:43:50 AM | buy | $13.28 | $0.052247 | 686.69 | 0.0001161 | 5.91M | 0xd5...e926 | |
| 05/30/2025 | 6:36:36 AM | sell | $5.65 | $0.052248 | 290.1 | 0.0001154 | 2.51M | 0x4d...abeb | |
| 05/30/2025 | 6:33:39 AM | buy | $0.2716 | $0.052248 | 14.02 | 0.0001161 | 120,791.55 | 0x6a...ff42 | |
| 05/30/2025 | 6:10:22 AM | buy | $22.09 | $0.05225 | 1,139.58 | 0.0001161 | 9.82M | 0xfe...91d3 | |
| 05/30/2025 | 5:17:52 AM | buy | $7.11 | $0.052258 | 365.82 | 0.000116 | 3.15M | 0x57...e999 | |
| 05/30/2025 | 4:07:22 AM | buy | $102.02 | $0.052261 | 5,233.93 | 0.000116 | 45.11M | 0xdc...e0bc | |
| 05/30/2025 | 4:01:24 AM | buy | $9.28 | $0.05226 | 476.13 | 0.0001159 | 4.11M | 0xe3...1299 | |
| 05/30/2025 | 3:22:06 AM | buy | $12.29 | $0.052256 | 631.7 | 0.0001159 | 5.45M | 0x1f...2bac | |
| 05/30/2025 | 3:22:06 AM | buy | $1.36 | $0.052256 | 70.18 | 0.0001159 | 605,199.68 | 0x1f...2bac | |
| 05/30/2025 | 3:08:26 AM | buy | $1.25 | $0.052258 | 64.37 | 0.0001159 | 555,158.51 | 0x6f...ac0e | |
| 05/30/2025 | 3:08:26 AM | buy | $11.28 | $0.052258 | 579.4 | 0.0001159 | 5M | 0x6f...ac0e | |
| 05/30/2025 | 2:19:16 AM | buy | $131.52 | $0.052258 | 6,748.28 | 0.0001158 | 58.23M | 0x49...d4d5 | |
| 05/30/2025 | 2:16:31 AM | buy | $4.05 | $0.052258 | 207.8 | 0.0001158 | 1.79M | 0x97...cc40 | |
| 05/30/2025 | 2:11:43 AM | sell | $6.23 | $0.052253 | 318.4 | 0.0001151 | 2.77M | 0x4e...3450 |