WhatToFarm
/
Get started
12 Swap

Info about VVS-LION pair

Price USD
$0.067749
Price
0.0007139 LION
TVL
$4,747.74
MKT CAP
$78.8M
5m
0%
1h
0%
4h
0%
24h
-1.94%
Share
TXNS
6
Buys
0
Sells
6
Volume
2
Telegram price alerts
Pair:
0xC9956239E3cD1fb1854266F1677C18324DfD20Ee
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pooled VVS:
3.06B
Pooled LION:
$2.19M

VVS/LION price stats on Cronos

As of November 8, 2026, the current price of VVS token on DEX VVS Finance is $0.0000007749. VVS price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.37. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $78,765,959.12. The liquidity pool contract is 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee with total value locked (TVL) of $4,747.74. The VVS/LION trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/LION with the contract address 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee is $4,747.74.

The total transactions of VVS/LION is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

VVS/LION pool has a trading volume of $2.37 in the last 24 hours.

The exchange rate of 1 VVS to LION is 0.0007139, captured at 12:48 PM UTC.

The price of converting 1 VVS to USD is $0.0000007749 today.

VVS-LION price chart

DateTime
Price $
Price LION
MakerTXN
11/08/20267:11:26 AMsell$0.9995$0.067749920.720.00071391.29M
0x6D1...4370
0x77...b4aa
11/08/20263:40:15 AMsell$0.009659$0.0677558.890.000714212,455.26
0x7D1...b432
0x92...e8e9
11/07/20269:59:40 PMsell$0.05288$0.06773348.830.000714268,379.85
0xcDB...4A16
0x5f...38e7
11/07/20263:47:42 PMsell$0.43$0.06776395.850.0007143554,128.75
0xE53...cd81
0x0b...1206
11/07/20268:27:46 AMsell$0.6473$0.067848589.460.0007146824,784.71
0x9a8...30Fd
0xd2...a5d4
11/07/20267:55:37 AMsell$0.2314$0.067903209.340.0007149292,811.17
0xF07...431b
0xb2...5329
11/06/20263:05:21 PMsell$0.01051$0.0679469.460.00071513,230.47
0xa0D...4d30
0x74...9f73
11/06/20261:33:27 PMbuy$0.736$0.067937666.90.0007191927,393.49
0x244...Bd7E
0x7a...5cea
11/06/20269:45:44 AMbuy$0.5638$0.067905512.650.0007187713,278.59
0x44d...Dc02
0x28...d351
11/06/20267:41:50 AMbuy$1.6$0.0678781,462.710.0007182.04M
0x86d...012b
0x96...65fc
11/06/20266:36:49 AMbuy$1.26$0.0679251,143.530.00071721.59M
0x254...f010
0x55...532a
11/06/20265:55:34 AMbuy$1.8$0.0678811,638.310.00071632.29M
0x6D1...4370
0x90...02ab
11/06/20264:29:34 AMsell$0.03723$0.06777234.080.000711547,905.32
0xc6e...9f51
0x98...0071
11/06/20261:43:30 AMbuy$9.5$0.0677878,698.470.00071312.2M
0x7F2...CB67
0xd7...f568
11/06/202612:41:41 AMbuy$0.3361$0.067831304.770.0007101429,189.57
0x1cB...019E
0x64...73a6
11/05/20264:05:58 PMsell$0.2281$0.067734208.190.0007058294,970.95
0xfa0...14D8
0xc5...8616
11/05/20261:56:15 PMbuy$0.2396$0.068201207.460.00071292,172.52
0xF46...306A
0xd5...dc72
11/05/202611:35:52 AMsell$0.715$0.068239612.680.0007059867,875.7
0x738...Ba0C
0x84...48a5
11/05/202611:22:33 AMsell$2.65$0.0682392,279.510.00070683.22M
0x108...A9b1
0xc9...6de2
11/05/20269:27:21 AMsell$1.16$0.068303994.720.00070791.41M
0xca5...3F57
0xaf...305c