WhatToFarm
/
Get started
12 Swap

Info about VVS-LION pair

Price USD
$0.068302
Price
0.0006541 LION
TVL
$7,294.98
MKT CAP
$84.4M
5m
0%
1h
0%
4h
0%
24h
-9.40%
Share
TXNS
48
Buys
16
Sells
32
Volume
321
Telegram price alerts
Pair:
0xC9956239E3cD1fb1854266F1677C18324DfD20Ee
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pooled VVS:
4.37B
Pooled LION:
$2.87M

VVS/LION price stats on Cronos

As of August 8, 2026, the current price of VVS token on DEX VVS Finance is $0.0000008302. VVS price is down -9.40% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $320.58. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $84,384,465.78. The liquidity pool contract is 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee with total value locked (TVL) of $7,294.98. The VVS/LION trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/LION with the contract address 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee is $7,294.98.

The total transactions of VVS/LION is 48 in the last 24 hours, 16 of which are buy transactions, and 32 are sales transactions.

VVS/LION pool has a trading volume of $320.58 in the last 24 hours.

The exchange rate of 1 VVS to LION is 0.0006541, captured at 11:15 PM UTC.

The price of converting 1 VVS to USD is $0.0000008302 today.

VVS-LION price chart

DateTime
Price $
Price LION
MakerTXN
08/08/20261:22:53 PMsell$0.7873$0.068302620.360.0006541948,319.83
0x3c8...e9bc
0x2b...a340
08/08/20261:22:06 PMsell$0.8959$0.068302706.270.00065441.08M
0x3c8...e9bc
0x19...88f0
08/08/20261:21:38 PMsell$0.5814$0.068302458.550.0006547700,364.44
0x3c8...e9bc
0xa3...d833
08/08/20269:51:58 AMsell$0.0000142$0.0680760.011510.000654817.58
0xfA8...8a28
0xda...61d3
08/08/20269:43:44 AMbuy$1$0.068045819.210.00065861.24M
0xfA8...8a28
0xe7...8360
08/08/20269:20:58 AMbuy$2.12$0.0680891,727.580.0006582.63M
0x9cc...4070
0x82...706e
08/08/20268:37:14 AMsell$0.0784$0.06810163.260.000653696,777.2
0xC19...8c00
0x96...29d6
08/08/20268:23:00 AMbuy$2.92$0.0681122,368.890.00065713.61M
0xA2c...d4E4
0x10...d222
08/08/20267:58:40 AMsell$3.09$0.0680782,502.710.00065323.83M
0x3Cb...bC06
0xc2...5a26
08/08/20267:58:40 AMsell$7.4$0.0680786,006.460.00065519.17M
0x2Ed...b7E3
0x60...4084
08/08/20267:48:40 AMsell$0.5258$0.068148423.690.0006566645,263.68
0x097...0D38
0x24...9b59
08/08/20267:47:21 AMsell$1.44$0.068191,156.990.00065691.76M
0x9D8...65C7
0x74...7fa2
08/08/20267:46:25 AMsell$2.02$0.0681951,621.860.00065762.47M
0x9cc...4070
0x4f...d657
08/08/20267:40:16 AMsell$0.9835$0.068244785.210.00065811.19M
0x8cF...6dBE
0x4a...bb6a
08/08/20267:39:53 AMsell$0.03536$0.06824428.240.000658342,900.14
0x8cF...6dBE
0xf5...5237
08/08/20267:34:49 AMsell$0.209$0.068258166.660.0006583253,130.51
0xEe7...5B30
0xb4...2b6a
08/08/20267:34:00 AMsell$0.1162$0.06825892.650.0006584140,721.79
0xEe7...5B30
0x93...8a03
08/08/20267:18:31 AMsell$4.26$0.0682583,403.390.00065925.16M
0x9cc...4070
0xe2...fc98
08/08/20266:57:20 AMsell$5.32$0.0683354,223.570.0006616.39M
0x9DE...1554
0xa1...cfd1
08/08/20266:26:11 AMsell$4.02$0.0685463,118.260.00066264.71M
0x03E...F2A2
0x32...b2ac