WhatToFarm
/
Get started
12 Swap

Info about VVS-LION pair

Price USD
$0.051496
Price
0.0003556 LION
TVL
$99.47
MKT CAP
$152.1M
5m
0%
1h
0%
4h
0.85%
24h
-3.07%
Share
TXNS
40
Buys
30
Sells
10
Volume
1K
Telegram price alerts
Pair:
0xC9956239E3cD1fb1854266F1677C18324DfD20Ee
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pooled VVS:
92.62B
Pooled LION:
$32.84M

VVS/LION price stats on Cronos

As of February 11, 2026, the current price of VVS token on DEX VVS Finance is $0.000001496. VVS price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,096.73. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $152,066,500.77. The liquidity pool contract is 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee with total value locked (TVL) of $99.47. The VVS/LION trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/LION with the contract address 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee is $99.47.

The total transactions of VVS/LION is 40 in the last 24 hours, 30 of which are buy transactions, and 10 are sales transactions.

VVS/LION pool has a trading volume of $1,096.73 in the last 24 hours.

The exchange rate of 1 VVS to LION is 0.0003556, captured at 10:46 AM UTC.

The price of converting 1 VVS to USD is $0.000001496 today.

VVS-LION price chart

DateTime
Price $
Price LION
MakerTXN
02/11/20268:43:26 AMbuy$0.1121$0.05149626.650.000355674,941.76
0xEF6...57d5
0x19...3538
02/11/20267:34:17 AMbuy$0.3277$0.05149378.030.0003556219,426.86
0x2d8...e08B
0xe4...bbe9
02/11/20266:57:07 AMbuy$4.73$0.0514831,135.240.00035563.19M
0x47F...7437
0x98...325e
02/11/20264:01:41 AMsell$22.68$0.051525,272.730.000353514.91M
0x64c...ee7C
0xe9...18a6
02/11/20263:46:36 AMbuy$15.53$0.051523,632.970.000355610.21M
0x2a7...EF89
0xac...1904
02/11/20263:05:00 AMsell$0.03941$0.0515179.180.000353525,976.89
0x518...d0c4
0x75...d56d
02/11/202612:52:32 AMsell$76.03$0.05153617,504.060.000353749.49M
0x1Ae...6F88
0xa7...13d5
02/11/202612:52:01 AMbuy$1.35$0.051536314.680.000356883,893.53
0x1Ae...6F88
0x4e...81ed
02/11/202612:27:06 AMsell$0.4281$0.05153398.810.0003538279,235.01
0x202...5cFe
0xd0...8370
02/10/202610:50:23 PMbuy$0.7017$0.051536162.610.000356456,754.47
0x6Bf...3915
0x4b...8a0a
02/10/202610:06:50 PMbuy$1.75$0.051546405.050.0003561.14M
0x6Bf...3915
0x6d...3c77
02/10/20268:48:53 PMbuy$1.38$0.05154320.330.000356899,803.41
0x6Bf...3915
0x36...d6d6
02/10/20266:53:54 PMbuy$0.7254$0.051536168.120.000356472,263.48
0x6Bf...3915
0xe5...3784
02/10/20266:53:23 PMsell$0.935$0.051536215.410.0003538608,730.91
0xd1a...3D4c
0x6e...8cdc
02/10/20266:30:55 PMsell$5.6$0.0515421,286.660.00035383.64M
0xA82...38b1
0xdd...81ca
02/10/20266:07:58 PMsell$0.1649$0.05154137.850.0003539106,963.12
0x12f...26cD
0xdc...0c90
02/10/20266:06:04 PMbuy$0.2853$0.05154165.880.000356185,063.13
0x6Bf...3915
0xa2...1a52
02/10/20264:21:31 PMbuy$3.54$0.051548816.240.0003562.29M
0x6Bf...3915
0x00...9a97
02/10/20264:01:46 PMsell$0.4575$0.051547104.590.0003538295,576.62
0x756...0f46
0x33...602f
02/10/20263:26:20 PMbuy$67.76$0.05154815,576.260.000355843.77M
0xcf3...1ED6
0x1e...9d35