WhatToFarm
/
Get started
12 Swap

Info about VVS-LION pair

Price USD
$0.06808
Price
0.0007185 LION
TVL
$4,978.11
MKT CAP
$82.1M
5m
0%
1h
0%
4h
0%
24h
1.12%
Share
TXNS
4
Buys
1
Sells
3
Volume
6
Telegram price alerts
Pair:
0xC9956239E3cD1fb1854266F1677C18324DfD20Ee
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pooled VVS:
3.08B
Pooled LION:
$2.22M

VVS/LION price stats on Cronos

As of November 3, 2026, the current price of VVS token on DEX VVS Finance is $0.000000808. VVS price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.17. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $82,126,348.47. The liquidity pool contract is 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee with total value locked (TVL) of $4,978.11. The VVS/LION trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/LION with the contract address 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee is $4,978.11.

The total transactions of VVS/LION is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

VVS/LION pool has a trading volume of $6.17 in the last 24 hours.

The exchange rate of 1 VVS to LION is 0.0007185, captured at 4:47 PM UTC.

The price of converting 1 VVS to USD is $0.000000808 today.

VVS-LION price chart

DateTime
Price $
Price LION
MakerTXN
11/03/20264:03:45 PMsell$2.95$0.068082,626.020.00071853.65M
0xCe0...210A
0x26...1018
11/03/20269:09:36 AMsell$1.85$0.0679211,681.660.00071992.34M
0xca5...3F57
0xae...1c00
11/02/20269:40:07 PMbuy$1.32$0.0680191,196.080.00072441.65M
0x44d...Dc02
0x8d...6444
11/02/20267:44:05 PMsell$0.04472$0.0679940.290.000719755,976
0xc29...5464
0x13...0970
11/02/20269:08:04 AMsell$0.0362$0.06807332.280.000719844,851.61
0xc29...5464
0xed...14ae
11/02/202612:38:33 AMsell$0.03184$0.06817528.030.000719838,947.42
0xc29...5464
0x46...9762
11/01/202611:00:13 PMsell$0.02928$0.0681225.960.000719836,066.65
0x8A9...0F39
0x25...4cd1
11/01/20265:16:12 PMsell$0.3626$0.068204318.220.0007199442,008.63
0xc29...5464
0xdd...b19b
10/31/20265:10:04 AMsell$5.91$0.0682235,189.660.00072177.19M
0x227...2Cde
0xaa...6511
10/31/20265:07:35 AMsell$1.26$0.0682231,116.590.00072371.54M
0xe0e...62Ca
0xba...140a
10/31/20264:05:55 AMsell$0.2923$0.068231257.240.0007242355,183.05
0x327...8b96
0x55...aae7
10/31/20261:23:28 AMsell$2.08$0.0682261,833.070.00072492.53M
0x921...A530
0x60...e218
10/31/202612:13:35 AMsell$0.1864$0.068264163.680.0007255225,591.51
0xCE1...B870
0x65...2fff
10/31/202612:10:53 AMsell$2.64$0.0682082,339.350.00072633.22M
0x921...A530
0xc0...ce64
10/30/20266:57:32 PMbuy$0.3701$0.068133332.830.0007314455,050.11
0x920...0505
0x91...7248
10/30/20262:43:44 AMbuy$0.1842$0.068102166.310.0007312227,429.97
0x101...07Ea
0x4e...74a9
10/30/20262:16:47 AMsell$0.09429$0.06810584.560.0007268116,341.09
0xc70...e7f3
0xf5...e617
10/30/202612:51:57 AMsell$0.008892$0.0680698.010.000726811,020.45
0x9d1...a280
0xfa...aff0
10/29/20269:47:10 PMbuy$4.23$0.0682523,742.510.000735.13M
0x226...558B
0x0f...de03
10/29/20267:36:06 PMbuy$0.06126$0.06842652.980.000728872,703.41
0x2B3...A751
0x98...416b