- WhatToFarm
- Cronos
- VVS Finance
- VVS-LION LPs
Info about VVS-LION pair
- Pooled VVS:
- 67.49B
- Pooled LION:
- $18.35M
VVS/LION price stats on Cronos
As of September 11, 2025, the current price of VVS token on DEX VVS Finance is $0.000005291. VVS price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $10,223.66. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $514,443,680.64. The liquidity pool contract is 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee with total value locked (TVL) of $714,917.53. The VVS/LION trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/LION now?
The current liquidity of VVS/LION with the contract address 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee is $714,917.53.
How many transactions are there in the VVS/LION pool in the last 24 hours?
The total transactions of VVS/LION is 124 in the last 24 hours, 49 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the VVS/LION pool in the last 24 hours?
VVS/LION pool has a trading volume of $10,223.66 in the last 24 hours.
What is the exchange rate of 1 VVS to LION?
The exchange rate of 1 VVS to LION is 0.000271, captured at 1:55 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000005291 today.
VVS-LION price chart
| Date | Time | Price $ | Price LION | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 1:55:23 PM | sell | $4.71 | $0.055291 | 241.66 | 0.000271 | 891,510.7 | 0x38...49ef | |
| 09/11/2025 | 1:16:16 PM | sell | $0.5406 | $0.055308 | 27.6 | 0.000271 | 101,829.32 | 0x85...945a | |
| 09/11/2025 | 1:10:27 PM | sell | $5.4 | $0.055315 | 275.61 | 0.000271 | 1.02M | 0x6b...8ff3 | |
| 09/11/2025 | 1:09:30 PM | sell | $2.04 | $0.05532 | 104.36 | 0.000271 | 385,002.26 | 0x8c...38a0 | |
| 09/11/2025 | 12:50:46 PM | sell | $50.01 | $0.055323 | 2,547.54 | 0.0002711 | 9.4M | 0xcc...c2e9 | |
| 09/11/2025 | 12:31:08 PM | sell | $30.55 | $0.05533 | 1,554.74 | 0.0002711 | 5.73M | 0xac...3b1a | |
| 09/11/2025 | 12:24:45 PM | buy | $12.71 | $0.055358 | 647.39 | 0.0002728 | 2.37M | 0xf6...073e | |
| 09/11/2025 | 12:24:28 PM | sell | $6.23 | $0.055358 | 315.78 | 0.0002711 | 1.16M | 0xf6...c029 | |
| 09/11/2025 | 11:25:36 AM | sell | $78.66 | $0.055367 | 3,975.8 | 0.0002712 | 14.66M | 0xc3...1bb5 | |
| 09/11/2025 | 11:04:32 AM | sell | $27.88 | $0.055365 | 1,409.92 | 0.0002713 | 5.2M | 0xe5...674d | |
| 09/11/2025 | 10:49:26 AM | sell | $100.5 | $0.055357 | 5,091.79 | 0.0002714 | 18.76M | 0x76...8a14 | |
| 09/11/2025 | 10:42:07 AM | sell | $6.08 | $0.055356 | 308.52 | 0.0002715 | 1.14M | 0x9e...2f7a | |
| 09/11/2025 | 10:30:05 AM | sell | $75.96 | $0.055356 | 3,851.27 | 0.0002715 | 14.18M | 0xa5...f8f3 | |
| 09/11/2025 | 10:23:20 AM | sell | $139.8 | $0.055355 | 7,093.61 | 0.0002717 | 26.1M | 0x8a...ca41 | |
| 09/11/2025 | 10:22:09 AM | sell | $8.22 | $0.055355 | 417.58 | 0.0002718 | 1.54M | 0xa7...741e | |
| 09/11/2025 | 10:19:11 AM | sell | $17.87 | $0.055353 | 907.73 | 0.0002718 | 3.34M | 0x18...8bec | |
| 09/11/2025 | 10:18:02 AM | sell | $146.29 | $0.055353 | 7,432.89 | 0.0002719 | 27.33M | 0x52...f04c | |
| 09/11/2025 | 10:17:12 AM | sell | $69.45 | $0.055353 | 3,531.19 | 0.0002721 | 12.98M | 0xce...f6e5 | |
| 09/11/2025 | 10:16:05 AM | sell | $4.49 | $0.055353 | 228.46 | 0.0002722 | 839,314.53 | 0x03...3d02 | |
| 09/11/2025 | 10:15:52 AM | buy | $1,307.62 | $0.055353 | 66,714.65 | 0.0002731 | 244.26M | 0x8e...1861 |