WhatToFarm
/
Get started
12 Swap

Info about VVS-LION pair

Price USD
$0.051316
Price
0.0005335 LION
TVL
$17,770.23
MKT CAP
$133.8M
5m
0%
1h
-0.17%
4h
0.26%
24h
-3.18%
Share
TXNS
25
Buys
21
Sells
4
Volume
126
Telegram price alerts
Pair:
0xC9956239E3cD1fb1854266F1677C18324DfD20Ee
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pooled VVS:
6.75B
Pooled LION:
$3.59M

VVS/LION price stats on Cronos

As of April 2, 2026, the current price of VVS token on DEX VVS Finance is $0.000001316. VVS price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $125.61. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $133,781,367.72. The liquidity pool contract is 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee with total value locked (TVL) of $17,770.23. The VVS/LION trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/LION with the contract address 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee is $17,770.23.

The total transactions of VVS/LION is 25 in the last 24 hours, 21 of which are buy transactions, and 4 are sales transactions.

VVS/LION pool has a trading volume of $125.61 in the last 24 hours.

The exchange rate of 1 VVS to LION is 0.0005335, captured at 7:40 AM UTC.

The price of converting 1 VVS to USD is $0.000001316 today.

VVS-LION price chart

DateTime
Price $
Price LION
MakerTXN
04/02/20267:12:53 AMbuy$0.2751$0.051316111.550.0005335209,060.85
0x25F...7E0D
0x2e...f377
04/02/20266:49:13 AMsell$17.53$0.0513187,067.240.000531413.3M
0x7F3...F268
0x1a...08fb
04/02/20265:40:04 AMsell$0.1279$0.05130652.120.000532497,891.77
0xe78...43FF
0x94...3a54
04/02/20264:45:12 AMbuy$0.248$0.051312101.260.0005356189,038.72
0x6Bf...3915
0x77...a860
04/02/20263:38:40 AMbuy$3.44$0.0513121,405.40.00053542.62M
0xD15...ba91
0x37...85b4
04/01/202611:31:02 PMbuy$0.6846$0.051346272.030.0005351508,284.94
0x6Bf...3915
0xb5...76ca
04/01/20265:55:25 PMbuy$0.1372$0.05134554.590.0005351102,022.14
0xE20...5F48
0x1c...7155
04/01/20265:46:28 PMbuy$0.6046$0.051345240.440.0005351449,334.29
0x692...91A1
0x63...764e
04/01/20265:34:30 PMbuy$1.33$0.051346531.980.0005349994,376.78
0x7Ba...B62f
0x1a...3ae4
04/01/20264:26:25 PMbuy$0.6863$0.051354271.10.0005348506,865.38
0x6Bf...3915
0xda...c8a5
04/01/20264:05:20 PMsell$0.04413$0.05134517.430.000531632,800.88
0x2A7...454c
0x2e...f3e0
04/01/20263:31:57 PMbuy$2.82$0.0513451,123.110.00053462.1M
0x880...2cC8
0xac...bf65
04/01/20262:56:23 PMbuy$0.4772$0.051345189.580.0005344354,719.63
0x6Bf...3915
0xcb...f2c1
04/01/20261:54:36 PMbuy$3.96$0.0513411,580.10.00053422.96M
0xb32...6000
0x77...3e54
04/01/20261:45:21 PMbuy$13.88$0.0513545,466.960.000533110.25M
0xb32...6000
0x87...c44b
04/01/202612:28:45 PMbuy$6.58$0.051362,575.520.00053194.84M
0x94e...1397
0xa5...ef31
04/01/202612:20:38 PMbuy$0.7912$0.051352310.950.0005315585,008.56
0x067...658C
0x50...5873
04/01/202612:03:22 PMbuy$18.94$0.0513527,428.750.000530314.01M
0xf9A...A383
0xa4...d97f
04/01/202611:57:25 AMbuy$1.14$0.051352446.050.0005292842,832.28
0xE53...fA6c
0xb7...8ffe
04/01/202610:50:09 AMbuy$0.8598$0.051363333.610.0005291630,504.42
0x41e...494f
0x02...524d