- WhatToFarm
- Cronos
- VVS Finance
- VVS-LION LPs
Info about VVS-LION pair
- Pooled VVS:
- 4.31B
- Pooled LION:
- $2.92M
VVS/LION price stats on Cronos
As of July 18, 2026, the current price of VVS token on DEX VVS Finance is $0.00000103. VVS price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $97.88. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $104,783,652.20. The liquidity pool contract is 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee with total value locked (TVL) of $8,858.21. The VVS/LION trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/LION now?
The current liquidity of VVS/LION with the contract address 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee is $8,858.21.
How many transactions are there in the VVS/LION pool in the last 24 hours?
The total transactions of VVS/LION is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the VVS/LION pool in the last 24 hours?
VVS/LION pool has a trading volume of $97.88 in the last 24 hours.
What is the exchange rate of 1 VVS to LION?
The exchange rate of 1 VVS to LION is 0.0006758, captured at 8:33 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.00000103 today.
VVS-LION price chart
| Date | Time | Price $ | Price LION | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 5:25:58 PM | sell | $0.2588 | $0.05103 | 169.66 | 0.0006758 | 251,044.57 | 0x64...c1d2 | |
| 07/18/2026 | 3:49:19 PM | buy | $3.43 | $0.05103 | 2,260.63 | 0.0006794 | 3.33M | 0x46...d28d | |
| 07/18/2026 | 1:26:11 PM | sell | $1.38 | $0.051053 | 887.42 | 0.000675 | 1.31M | 0x8e...6c54 | |
| 07/18/2026 | 1:25:44 PM | sell | $0.4131 | $0.051053 | 264.94 | 0.0006753 | 392,332.3 | 0xb1...ad95 | |
| 07/18/2026 | 11:01:39 AM | sell | $9.75 | $0.051049 | 6,286.18 | 0.0006768 | 9.29M | 0x9e...285d | |
| 07/18/2026 | 5:45:53 AM | sell | $5.01 | $0.051052 | 3,231.5 | 0.000679 | 4.76M | 0x29...34e7 | |
| 07/18/2026 | 4:39:53 AM | sell | $0.04818 | $0.051049 | 31.22 | 0.0006797 | 45,934.05 | 0x14...3fb1 | |
| 07/18/2026 | 4:32:47 AM | sell | $1.2 | $0.051048 | 781.69 | 0.0006799 | 1.15M | 0x24...1c0b | |
| 07/18/2026 | 4:11:12 AM | sell | $1.44 | $0.051054 | 933.73 | 0.0006803 | 1.37M | 0x01...c9dd | |
| 07/18/2026 | 3:25:05 AM | sell | $3.24 | $0.051067 | 2,070.03 | 0.000681 | 3.04M | 0x00...f4ec | |
| 07/18/2026 | 3:01:45 AM | sell | $0.07218 | $0.051061 | 46.35 | 0.0006815 | 68,015.89 | 0xa2...8f20 | |
| 07/18/2026 | 2:02:37 AM | sell | $16.86 | $0.051069 | 10,789.9 | 0.0006841 | 15.77M | 0x93...8f57 | |
| 07/18/2026 | 1:29:03 AM | buy | $10.36 | $0.051098 | 6,500.96 | 0.0006892 | 9.43M | 0x72...2b9e | |
| 07/18/2026 | 1:24:49 AM | buy | $5.9 | $0.051108 | 3,662.85 | 0.0006868 | 5.33M | 0xd3...e76e | |
| 07/18/2026 | 1:23:27 AM | buy | $5.53 | $0.051107 | 3,426.56 | 0.0006852 | 5M | 0xb5...c234 | |
| 07/18/2026 | 1:22:20 AM | buy | $1.49 | $0.051094 | 933.49 | 0.0006841 | 1.36M | 0xb8...b149 | |
| 07/18/2026 | 1:22:18 AM | buy | $1.09 | $0.051094 | 681.47 | 0.0006838 | 996,588.5 | 0x25...f64e | |
| 07/17/2026 | 11:38:57 PM | buy | $5 | $0.051062 | 3,214.69 | 0.0006829 | 4.71M | 0xff...d789 | |
| 07/17/2026 | 10:50:43 PM | buy | $3.64 | $0.051043 | 2,377.68 | 0.0006815 | 3.49M | 0x1f...2733 | |
| 07/17/2026 | 10:50:27 PM | buy | $6.89 | $0.051043 | 4,490.59 | 0.0006799 | 6.6M | 0x8b...b17a |