- WhatToFarm
- Cronos
- VVS Finance
- VVS-LION LPs
Info about VVS-LION pair
- Pooled VVS:
- 90.3B
- Pooled LION:
- $25.29M
VVS/LION price stats on Cronos
As of January 3, 2026, the current price of VVS token on DEX VVS Finance is $0.000001917. VVS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $2,250.28. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $194,870,205.81. The liquidity pool contract is 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee with total value locked (TVL) of $345,366.01. The VVS/LION trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/LION now?
The current liquidity of VVS/LION with the contract address 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee is $345,366.01.
How many transactions are there in the VVS/LION pool in the last 24 hours?
The total transactions of VVS/LION is 46 in the last 24 hours, 27 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the VVS/LION pool in the last 24 hours?
VVS/LION pool has a trading volume of $2,250.28 in the last 24 hours.
What is the exchange rate of 1 VVS to LION?
The exchange rate of 1 VVS to LION is 0.0002808, captured at 7:16 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001917 today.
VVS-LION price chart
| Date | Time | Price $ | Price LION | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 7:13:25 AM | buy | $2.04 | $0.051917 | 299.37 | 0.0002808 | 1.07M | 0x26...84a5 | |
| 01/03/2026 | 6:56:45 AM | buy | $0.6758 | $0.051917 | 98.99 | 0.0002808 | 352,497.47 | 0x3e...9cfc | |
| 01/03/2026 | 6:26:10 AM | sell | $103.87 | $0.051917 | 15,133.24 | 0.0002793 | 54.18M | 0x00...ac39 | |
| 01/03/2026 | 5:05:52 AM | buy | $14.98 | $0.051917 | 2,196.97 | 0.0002811 | 7.81M | 0x91...2378 | |
| 01/03/2026 | 4:52:51 AM | sell | $137.99 | $0.051917 | 20,127.69 | 0.0002796 | 71.97M | 0x37...f9bc | |
| 01/03/2026 | 4:35:46 AM | buy | $61.44 | $0.051917 | 9,021.03 | 0.0002814 | 32.05M | 0x5d...3487 | |
| 01/03/2026 | 4:23:10 AM | buy | $168.91 | $0.051917 | 24,764.81 | 0.000281 | 88.1M | 0x9f...f555 | |
| 01/03/2026 | 4:19:35 AM | buy | $94.28 | $0.051917 | 13,802.22 | 0.0002806 | 49.18M | 0x67...846c | |
| 01/03/2026 | 2:45:05 AM | buy | $66.11 | $0.051917 | 9,668.87 | 0.0002804 | 34.48M | 0x7a...adab | |
| 01/03/2026 | 2:33:04 AM | buy | $54.19 | $0.051917 | 7,920.86 | 0.0002802 | 28.27M | 0xd6...4619 | |
| 01/03/2026 | 2:24:43 AM | buy | $47.92 | $0.051917 | 7,000.09 | 0.00028 | 25M | 0x61...b1a7 | |
| 01/03/2026 | 2:14:52 AM | buy | $24.37 | $0.051917 | 3,558.2 | 0.0002799 | 12.71M | 0x25...e052 | |
| 01/03/2026 | 2:03:23 AM | buy | $4.8 | $0.051917 | 701.21 | 0.0002798 | 2.51M | 0x6e...5c8d | |
| 01/03/2026 | 12:47:40 AM | sell | $0.1182 | $0.051917 | 17.16 | 0.0002781 | 61,700.22 | 0x52...b27d | |
| 01/03/2026 | 12:42:26 AM | buy | $97.83 | $0.051917 | 14,272.7 | 0.0002797 | 51.03M | 0x37...fdc3 | |
| 01/03/2026 | 12:35:51 AM | buy | $41.26 | $0.051917 | 6,015.03 | 0.0002794 | 21.52M | 0x63...ae39 | |
| 01/02/2026 | 10:54:22 PM | buy | $47.06 | $0.051917 | 6,857.75 | 0.0002793 | 24.55M | 0x92...54da | |
| 01/02/2026 | 10:45:49 PM | buy | $83.33 | $0.051917 | 12,132.31 | 0.0002791 | 43.46M | 0xd1...e640 | |
| 01/02/2026 | 9:23:25 PM | buy | $59.64 | $0.051917 | 8,676.63 | 0.0002789 | 31.11M | 0xd6...107b | |
| 01/02/2026 | 9:01:44 PM | buy | $0.1403 | $0.051917 | 20.4 | 0.0002788 | 73,194.42 | 0xf5...2c56 |