WhatToFarm
/
Get started
12 Swap

Info about VVS-LION pair

Price USD
$0.053156
Price
0.000186 LION
TVL
$545,423.52
MKT CAP
$306.5M
5m
0%
1h
-0.71%
4h
-0.37%
24h
3.79%
Share
TXNS
163
Buys
74
Sells
89
Volume
7K
Telegram price alerts
Pair:
0xC9956239E3cD1fb1854266F1677C18324DfD20Ee
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pooled VVS:
86.43B
Pooled LION:
$16.03M

VVS/LION price stats on Cronos

As of August 20, 2025, the current price of VVS token on DEX VVS Finance is $0.000003156. VVS price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $6,911.83. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $306,472,455.51. The liquidity pool contract is 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee with total value locked (TVL) of $545,423.53. The VVS/LION trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/LION with the contract address 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee is $545,423.53.

The total transactions of VVS/LION is 163 in the last 24 hours, 74 of which are buy transactions, and 89 are sales transactions.

VVS/LION pool has a trading volume of $6,911.83 in the last 24 hours.

The exchange rate of 1 VVS to LION is 0.000186, captured at 10:06 PM UTC.

The price of converting 1 VVS to USD is $0.000003156 today.

VVS-LION price chart

DateTime
Price $
Price LION
MakerTXN
08/20/20259:56:39 PMbuy$9.12$0.053156538.080.0001862.89M
0x69B...8196
0xac...1618
08/20/20259:56:17 PMbuy$18.62$0.0531561,097.670.0001865.9M
0x69B...8196
0x43...4883
08/20/20259:52:59 PMbuy$6.54$0.053155385.850.0001862.07M
0x47e...5022
0x2f...03b5
08/20/20259:41:50 PMbuy$10$0.053156589.920.0001863.17M
0xD86...f079
0x35...a127
08/20/20259:40:31 PMbuy$191.58$0.05315611,2820.000185860.7M
0xf29...9F1b
0x3c...5476
08/20/20259:18:11 PMbuy$7.84$0.053178458.480.00018572.47M
0xbD5...7C6a
0x51...da9c
08/20/20259:17:58 PMbuy$10.69$0.0531786250.00018573.37M
0xbD5...7C6a
0x71...adbc
08/20/20259:17:16 PMbuy$10.69$0.0531786250.00018573.37M
0xbD5...7C6a
0xe4...9073
08/20/20259:16:53 PMbuy$10.69$0.0531786250.00018563.37M
0xbD5...7C6a
0x0b...f38b
08/20/20259:16:38 PMbuy$10.69$0.0531786250.00018563.37M
0xbD5...7C6a
0x2c...c422
08/20/20259:15:34 PMbuy$10.7$0.0531786250.00018563.37M
0xbD5...7C6a
0x10...cdb3
08/20/20259:15:20 PMbuy$10.7$0.0531786250.00018563.37M
0xbD5...7C6a
0xf1...705d
08/20/20259:15:01 PMbuy$10.7$0.0531786250.00018563.37M
0xbD5...7C6a
0x19...3ce6
08/20/20259:14:08 PMbuy$21.4$0.0531781,2500.00018566.73M
0xbD5...7C6a
0x6d...9ef6
08/20/20259:13:46 PMbuy$10.7$0.0531786250.00018553.37M
0xbD5...7C6a
0x92...519b
08/20/20259:13:19 PMbuy$10.7$0.0531786250.00018553.37M
0xbD5...7C6a
0x66...6355
08/20/20259:12:33 PMbuy$10.7$0.0531786250.00018553.37M
0xbD5...7C6a
0x28...4c96
08/20/20259:11:26 PMbuy$42.83$0.0531782,5000.000185513.47M
0xbD5...7C6a
0xa2...55b9
08/20/20259:11:10 PMbuy$42.84$0.0531782,5000.000185413.48M
0xbD5...7C6a
0x27...d544
08/20/20258:49:23 PMbuy$30.12$0.0531761,758.210.00018549.48M
0xc9b...1660
0x6c...3140