- WhatToFarm
- Cronos
- VVS Finance
- VVS-LION LPs
Info about VVS-LION pair
- Pooled VVS:
- 90.01B
- Pooled LION:
- $25.62M
VVS/LION price stats on Cronos
As of December 6, 2025, the current price of VVS token on DEX VVS Finance is $0.00000257. VVS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $5,589.30. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $261,211,368.19. The liquidity pool contract is 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee with total value locked (TVL) of $455,097.40. The VVS/LION trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/LION now?
The current liquidity of VVS/LION with the contract address 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee is $455,097.40.
How many transactions are there in the VVS/LION pool in the last 24 hours?
The total transactions of VVS/LION is 56 in the last 24 hours, 40 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the VVS/LION pool in the last 24 hours?
VVS/LION pool has a trading volume of $5,589.30 in the last 24 hours.
What is the exchange rate of 1 VVS to LION?
The exchange rate of 1 VVS to LION is 0.0002854, captured at 4:54 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.00000257 today.
VVS-LION price chart
| Date | Time | Price $ | Price LION | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 4:39:07 PM | buy | $17.73 | $0.05257 | 1,970.1 | 0.0002854 | 6.9M | 0xb3...b4ce | |
| 12/06/2025 | 3:41:09 PM | buy | $634.67 | $0.05257 | 70,288.09 | 0.0002846 | 246.95M | 0x67...d6d2 | |
| 12/06/2025 | 3:24:32 PM | sell | $0.2271 | $0.05257 | 24.93 | 0.0002821 | 88,381.25 | 0x67...1d45 | |
| 12/06/2025 | 3:09:14 PM | sell | $1.28 | $0.05257 | 140.77 | 0.0002821 | 498,941.37 | 0x76...1717 | |
| 12/06/2025 | 2:52:39 PM | sell | $0.1924 | $0.05257 | 21.13 | 0.0002821 | 74,894.67 | 0xb8...7ff5 | |
| 12/06/2025 | 2:28:08 PM | buy | $0.9487 | $0.05257 | 104.78 | 0.0002838 | 369,143.09 | 0x8e...d251 | |
| 12/06/2025 | 2:25:45 PM | sell | $0.1463 | $0.05257 | 16.07 | 0.0002821 | 56,961 | 0xf5...e941 | |
| 12/06/2025 | 2:15:53 PM | buy | $223.75 | $0.05257 | 24,689.06 | 0.0002835 | 87.06M | 0x6e...1c36 | |
| 12/06/2025 | 2:03:09 PM | buy | $26.39 | $0.05257 | 2,909.74 | 0.0002832 | 10.27M | 0xe3...c4ba | |
| 12/06/2025 | 1:31:53 PM | buy | $9.54 | $0.05257 | 1,051.72 | 0.0002832 | 3.71M | 0x85...c257 | |
| 12/06/2025 | 1:31:16 PM | buy | $4.2 | $0.05257 | 463.5 | 0.0002832 | 1.64M | 0x00...b894 | |
| 12/06/2025 | 1:12:56 PM | buy | $187.3 | $0.05257 | 20,623.34 | 0.0002829 | 72.88M | 0xf0...24d8 | |
| 12/06/2025 | 1:08:17 PM | buy | $14.72 | $0.05257 | 1,620.18 | 0.0002827 | 5.73M | 0x70...3d9a | |
| 12/06/2025 | 1:01:29 PM | buy | $100.96 | $0.05257 | 11,101.39 | 0.0002825 | 39.28M | 0xd2...92b1 | |
| 12/06/2025 | 12:46:38 PM | sell | $464.5 | $0.05257 | 51,305.39 | 0.0002838 | 180.74M | 0x6b...9795 | |
| 12/06/2025 | 12:46:38 PM | sell | $1,039.65 | $0.05257 | 114,090.61 | 0.000282 | 404.53M | 0x4c...3583 | |
| 12/06/2025 | 12:41:29 PM | sell | $47.18 | $0.05257 | 5,223.56 | 0.0002844 | 18.36M | 0xb1...be84 | |
| 12/06/2025 | 12:41:23 PM | sell | $1,761.26 | $0.05257 | 196,502.28 | 0.0002867 | 685.3M | 0xcc...f778 | |
| 12/06/2025 | 12:40:30 PM | sell | $2.57 | $0.05257 | 289.51 | 0.0002889 | 1M | 0xac...f1ee | |
| 12/06/2025 | 12:20:05 PM | buy | $97.81 | $0.05257 | 11,058.62 | 0.0002905 | 38.06M | 0x75...6dca |