WhatToFarm
/
Get started
12 Swap

Info about VVS-LION pair

Price USD
$0.05127
Price
0.0007033 LION
TVL
$8.59
MKT CAP
$129.2M
5m
0%
1h
0%
4h
-0.66%
24h
-0.24%
Share
TXNS
38
Buys
11
Sells
27
Volume
709
Telegram price alerts
Pair:
0xC9956239E3cD1fb1854266F1677C18324DfD20Ee
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pooled VVS:
4.27B
Pooled LION:
$3M

VVS/LION price stats on Cronos

As of May 7, 2026, the current price of VVS token on DEX VVS Finance is $0.00000127. VVS price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $709.00. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $129,177,706.52. The liquidity pool contract is 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee with total value locked (TVL) of $8.60. The VVS/LION trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/LION with the contract address 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee is $8.60.

The total transactions of VVS/LION is 38 in the last 24 hours, 11 of which are buy transactions, and 27 are sales transactions.

VVS/LION pool has a trading volume of $709.00 in the last 24 hours.

The exchange rate of 1 VVS to LION is 0.0007033, captured at 3:55 AM UTC.

The price of converting 1 VVS to USD is $0.00000127 today.

VVS-LION price chart

DateTime
Price $
Price LION
MakerTXN
05/07/20262:03:49 AMbuy$6.18$0.051273,421.60.00070334.86M
0xAa8...A927
0x6a...e034
05/06/202611:48:03 PMbuy$1.74$0.051284954.950.00070231.36M
0x3b0...61Ab
0x87...cdcd
05/06/202611:44:26 PMsell$15.92$0.0512778,720.420.000699912.46M
0xE04...Bba6
0xe6...4268
05/06/202611:02:35 PMsell$5.96$0.0512783,276.980.00070274.66M
0x1ba...B90D
0x6a...68dd
05/06/202610:18:36 PMsell$4.83$0.0512792,659.50.00070413.78M
0x713...F2Fd
0xe9...de6a
05/06/20267:59:31 PMbuy$0.01584$0.0512788.780.000708912,394.13
0xE20...5F48
0xb7...4a29
05/06/20266:56:26 PMsell$3.72$0.0512792,052.120.00070522.91M
0xa54...123f
0x25...40f0
05/06/20266:54:19 PMsell$9.77$0.051285,398.750.00070697.64M
0x69B...8196
0xe3...7dfa
05/06/20266:46:10 PMsell$3.5$0.051281,941.030.00070862.74M
0xf37...7780
0x34...9b9a
05/06/20266:40:39 PMsell$7.01$0.051283,889.440.000715.48M
0x34B...51D6
0xab...2f27
05/06/20266:39:09 PMsell$7.05$0.0512883,899.50.00071195.48M
0x34B...51D6
0xe8...079c
05/06/20266:31:20 PMsell$15.79$0.0512888,766.930.000714812.26M
0x876...af87
0x8e...b0c7
05/06/20266:27:56 PMsell$2.52$0.051281,412.70.00071731.97M
0x633...07e0
0x79...f80b
05/06/20265:20:45 PMsell$7.84$0.0512824,395.540.00071866.12M
0x2EA...A193
0x2e...665b
05/06/20265:05:54 PMsell$3.53$0.051291,972.270.00072012.74M
0x34B...51D6
0xf2...7fe5
05/06/20265:04:50 PMsell$0.05223$0.0512929.170.000720640,489.43
0x97E...4Ab3
0x77...a6fa
05/06/20264:54:24 PMsell$1.01$0.051282572.830.0007208794,716.37
0xF1d...7103
0x38...49f4
05/06/20263:39:32 PMsell$9.8$0.0512895,493.270.00072227.61M
0x238...4683
0x1a...65da
05/06/20263:28:26 PMsell$3.55$0.0512891,997.510.0007242.76M
0x455...d6A6
0xf6...2ce5
05/06/20263:26:48 PMbuy$8.5$0.0512894,800.850.00072776.6M
0x7f0...2AF0
0xb4...a507