WhatToFarm
/
Get started
12 Swap

Info about VVS-LION pair

Price USD
$0.069644
Price
0.0006438 LION
TVL
$8,350.81
MKT CAP
$98M
5m
0%
1h
0%
4h
0%
24h
0.95%
Share
TXNS
3
Buys
3
Sells
0
Volume
5
Telegram price alerts
Pair:
0xC9956239E3cD1fb1854266F1677C18324DfD20Ee
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pooled VVS:
4.33B
Pooled LION:
$2.78M

VVS/LION price stats on Cronos

As of September 6, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009644. VVS price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.74. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $98,026,643.78. The liquidity pool contract is 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee with total value locked (TVL) of $8,350.82. The VVS/LION trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/LION with the contract address 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee is $8,350.82.

The total transactions of VVS/LION is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

VVS/LION pool has a trading volume of $4.74 in the last 24 hours.

The exchange rate of 1 VVS to LION is 0.0006438, captured at 3:46 AM UTC.

The price of converting 1 VVS to USD is $0.0000009644 today.

VVS-LION price chart

DateTime
Price $
Price LION
MakerTXN
09/06/20262:08:18 AMbuy$3.48$0.0696442,323.30.00064383.61M
0x03E...F2A2
0xca...ac29
09/05/20269:00:49 PMbuy$0.3506$0.069518236.940.0006432368,354.78
0x580...4bed
0x3f...dfe2
09/05/20267:41:49 PMbuy$0.9086$0.069553611.570.000643951,059.05
0x99d...526B
0x38...3cc4
09/04/202611:12:53 AMbuy$1.19$0.069673792.50.00064271.23M
0x6F1...eDf9
0x7d...1b13
09/04/202610:17:16 AMbuy$4.33$0.0697642,846.610.00064184.43M
0x904...F561
0xc7...b231
09/04/20268:52:57 AMbuy$0.05353$0.06960735.720.000641255,721.41
0xE20...5F48
0xea...b070
09/04/20268:31:50 AMsell$16.65$0.06962211,077.220.000639917.31M
0xC9E...fd62
0x34...00f3
09/03/20265:08:09 PMbuy$0.1619$0.069648108.510.0006463167,894.91
0xc29...5464
0xee...aad2
09/03/20264:55:50 PMsell$0.4419$0.069681293.260.0006424456,452.26
0x08b...bDEB
0x91...0c51
09/03/20261:33:00 PMbuy$0.4337$0.069384298.740.0006463462,183.16
0x7f2...72A7
0x1c...cfb0
09/03/20265:03:01 AMbuy$0.1301$0.06924890.960.0006462140,755.87
0xE20...5F48
0xab...b763
09/03/20261:35:35 AMbuy$0.3457$0.069262241.220.0006461373,301.59
0x254...8297
0x59...be85
09/02/20268:40:54 PMbuy$4.85$0.0691833,408.410.00064535.28M
0x61C...63f2
0x58...fb81
09/02/20265:27:03 PMbuy$0.533$0.069204373.220.0006444579,118.06
0x3b0...61Ab
0x59...0969
09/02/20263:23:14 PMbuy$2.05$0.0691441,448.480.0006442.25M
0x097...0D38
0x49...5993
09/02/202611:41:29 AMbuy$1.07$0.069182754.760.00064351.17M
0xEe7...5B30
0xba...de53
09/02/202611:23:14 AMbuy$0.928$0.069249645.440.00064321M
0x76b...137F
0x30...9643
09/02/20268:58:55 AMsell$2.73$0.0693181,875.880.00063962.93M
0x327...92Ca
0xbe...c7db
09/02/20267:09:33 AMbuy$0.06274$0.06933143.290.000643967,239.73
0x876...db02
0x65...e81f
09/02/20262:19:29 AMsell$1.62$0.0692421,126.550.00064031.76M
0xD28...Ba05
0x11...28b0