WhatToFarm
/
Get started
12 Swap

Info about VVS-LION pair

Price USD
$0.051203
Price
0.0006873 LION
TVL
$10,420.91
MKT CAP
$122.3M
5m
0%
1h
-0.01%
4h
-0.01%
24h
-0.30%
Share
TXNS
21
Buys
8
Sells
13
Volume
90
Telegram price alerts
Pair:
0xC9956239E3cD1fb1854266F1677C18324DfD20Ee
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pooled VVS:
4.31B
Pooled LION:
$2.96M

VVS/LION price stats on Cronos

As of May 30, 2026, the current price of VVS token on DEX VVS Finance is $0.000001203. VVS price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $90.09. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $122,302,484.09. The liquidity pool contract is 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee with total value locked (TVL) of $10,420.91. The VVS/LION trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/LION with the contract address 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee is $10,420.91.

The total transactions of VVS/LION is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.

VVS/LION pool has a trading volume of $90.09 in the last 24 hours.

The exchange rate of 1 VVS to LION is 0.0006873, captured at 1:54 PM UTC.

The price of converting 1 VVS to USD is $0.000001203 today.

VVS-LION price chart

DateTime
Price $
Price LION
MakerTXN
05/30/20261:40:56 PMsell$10.77$0.0512036,156.240.00068738.96M
0xc7E...3287
0xdd...8631
05/30/202612:45:58 PMsell$1.03$0.051203591.20.0006889858,180.36
0xe31...1354
0x4c...780b
05/30/20268:39:24 AMsell$4.54$0.0512112,586.250.00068963.75M
0xC1C...4B54
0x77...3ed3
05/30/20267:57:09 AMsell$6.94$0.0512043,985.550.00069115.77M
0x5c7...A894
0x2a...620a
05/30/20264:09:51 AMsell$1.45$0.051211832.030.00069221.2M
0x99d...526B
0xdd...c6c9
05/30/20264:08:46 AMsell$1.51$0.051211863.950.00069261.25M
0x99d...526B
0xee...e7a3
05/30/20262:39:25 AMsell$0.01409$0.051218.060.000692811,643.9
0xa5B...1D64
0xa1...a6e6
05/30/20261:46:17 AMsell$4.66$0.0512122,666.660.00069353.85M
0xcf2...0C6e
0xb9...1423
05/30/20261:23:29 AMbuy$13.87$0.0512078,005.480.000696411.49M
0x53C...4e15
0x21...d5f3
05/30/20261:02:06 AMsell$0.4518$0.05122255.540.0006904370,103.1
0xdd5...72a2
0x54...df8d
05/30/202612:02:56 AMbuy$11.55$0.0512186,569.220.00069319.48M
0x64e...951F
0xe5...ae89
05/29/202611:29:45 PMbuy$6.22$0.0512013,576.940.00069085.18M
0x10d...35df
0x91...f4fd
05/29/202611:05:08 PMbuy$4.85$0.0512032,781.250.00068934.03M
0x62C...41DA
0x10...e33d
05/29/20268:11:23 PMsell$0.1206$0.05120268.660.0006845100,302.74
0x819...FBF0
0x75...9d71
05/29/20267:57:20 PMbuy$0.9371$0.051195539.820.0006886783,939.9
0xE20...5F48
0xae...c21a
05/29/20267:47:13 PMsell$0.1869$0.051202106.440.0006843155,541.23
0xE20...5F48
0x75...fcfc
05/29/20265:58:57 PMsell$0.05917$0.05121233.40.000684448,811.92
0xF46...030a
0x6f...6f80
05/29/20265:24:37 PMbuy$4.15$0.0512112,359.510.00068793.43M
0xE35...6bCc
0x73...0ac1
05/29/20265:14:37 PMbuy$4.59$0.0512112,603.430.00068683.79M
0xE35...6bCc
0x35...526a
05/29/20263:40:42 PMsell$0.2265$0.051212127.50.0006821186,915.81
0x327...8b96
0xae...1618