WhatToFarm
/
Get started
12 Swap

Info about VVS-LION pair

Price USD
$0.05257
Price
0.0002919 LION
TVL
$407,194.21
MKT CAP
$261.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
57
Buys
33
Sells
24
Volume
4K
Telegram price alerts
Pair:
0xC9956239E3cD1fb1854266F1677C18324DfD20Ee
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pooled VVS:
79.63B
Pooled LION:
$23.18M

VVS/LION price stats on Cronos

As of December 3, 2025, the current price of VVS token on DEX VVS Finance is $0.00000257. VVS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $3,616.72. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $261,211,368.19. The liquidity pool contract is 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee with total value locked (TVL) of $407,194.21. The VVS/LION trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/LION with the contract address 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee is $407,194.21.

The total transactions of VVS/LION is 57 in the last 24 hours, 33 of which are buy transactions, and 24 are sales transactions.

VVS/LION pool has a trading volume of $3,616.72 in the last 24 hours.

The exchange rate of 1 VVS to LION is 0.0002919, captured at 4:18 PM UTC.

The price of converting 1 VVS to USD is $0.00000257 today.

VVS-LION price chart

DateTime
Price $
Price LION
MakerTXN
12/03/20253:57:41 PMbuy$36.5$0.052574,147.720.000291914.21M
0x0bA...6AA7
0x8b...2ecd
12/03/20253:03:42 PMbuy$313.86$0.0525735,595.890.0002914122.12M
0xa05...73dd
0x13...ee42
12/03/20251:58:44 PMbuy$54.05$0.052576,118.860.000290921.03M
0xC04...7A52
0x68...9e39
12/03/20251:35:27 PMbuy$18.07$0.052572,045.520.00029087.03M
0x1D5...1fa3
0xf8...3644
12/03/20251:27:02 PMbuy$44.45$0.052575,029.620.000290717.3M
0x0bA...6AA7
0x0b...aded
12/03/20251:16:40 PMbuy$13.04$0.052571,474.960.00029065.07M
0x491...82f6
0x46...0816
12/03/20251:03:00 PMbuy$13.26$0.052571,500.320.00029065.16M
0x1E4...7048
0xbe...43a7
12/03/20251:01:49 PMbuy$8.26$0.05257934.40.00029053.22M
0x1E4...7048
0x0f...5478
12/03/202512:50:37 PMbuy$6.96$0.05257787.860.00029052.71M
0x880...2cC8
0xb4...e9f7
12/03/202512:49:33 PMsell$63.77$0.052577,169.290.000288924.81M
0xa92...8e21
0x25...a436
12/03/202511:51:40 AMbuy$1.32$0.05257149.990.0002907515,911.63
0xB6d...26ae
0xdc...c69b
12/03/202511:20:46 AMbuy$165.65$0.0525718,724.480.000290464.46M
0x8De...b8fd
0xe7...0a5f
12/03/202511:20:26 AMbuy$127.62$0.0525714,404.470.0002949.66M
0x8De...b8fd
0xfd...93fe
12/03/202511:19:20 AMbuy$38.31$0.052574,321.410.000289814.91M
0x8De...b8fd
0xc3...c586
12/03/202511:17:12 AMbuy$49.34$0.052575,562.90.000289719.2M
0x15D...e65b
0x69...d205
12/03/20259:36:57 AMbuy$144.1$0.0525716,228.690.000289456.07M
0x102...3eA9
0xea...225f
12/03/20258:28:34 AMbuy$7.45$0.05257838.410.00028922.9M
0xa6E...7f74
0x87...f2dc
12/03/20258:03:51 AMbuy$0.7846$0.0525788.290.0002892305,305.82
0x63B...f7cB
0xa9...465d
12/03/20257:31:27 AMbuy$25.16$0.052572,831.710.00028919.79M
0x207...8f6F
0x5d...7a15
12/03/20257:27:54 AMbuy$0.9155$0.05257102.990.0002891356,219.77
0x833...55a7
0xc4...afdf