- WhatToFarm
- Cronos
- VVS Finance
- VVS-LION LPs
Info about VVS-LION pair
- Pooled VVS:
- 93.15B
- Pooled LION:
- $25.8M
VVS/LION price stats on Cronos
As of December 29, 2025, the current price of VVS token on DEX VVS Finance is $0.000001917. VVS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,008.69. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $194,870,205.81. The liquidity pool contract is 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee with total value locked (TVL) of $354,349.21. The VVS/LION trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/LION now?
The current liquidity of VVS/LION with the contract address 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee is $354,349.21.
How many transactions are there in the VVS/LION pool in the last 24 hours?
The total transactions of VVS/LION is 34 in the last 24 hours, 20 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the VVS/LION pool in the last 24 hours?
VVS/LION pool has a trading volume of $1,008.69 in the last 24 hours.
What is the exchange rate of 1 VVS to LION?
The exchange rate of 1 VVS to LION is 0.0002761, captured at 12:34 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001917 today.
VVS-LION price chart
| Date | Time | Price $ | Price LION | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 12:32:16 AM | sell | $0.3499 | $0.051917 | 50.4 | 0.0002761 | 182,493.69 | 0xcc...7e4e | |
| 12/28/2025 | 11:16:25 PM | buy | $1.9 | $0.051917 | 275.63 | 0.0002778 | 992,039.66 | 0xce...7aab | |
| 12/28/2025 | 8:41:06 PM | sell | $25.15 | $0.051917 | 3,623.99 | 0.0002762 | 13.12M | 0x49...a100 | |
| 12/28/2025 | 5:44:50 PM | sell | $14.23 | $0.051917 | 2,051.79 | 0.0002762 | 7.43M | 0x9c...2162 | |
| 12/28/2025 | 4:19:35 PM | sell | $5.6 | $0.051917 | 807.3 | 0.0002763 | 2.92M | 0xb3...054b | |
| 12/28/2025 | 3:38:00 PM | buy | $21.77 | $0.051917 | 3,156.79 | 0.0002779 | 11.36M | 0x2b...67c6 | |
| 12/28/2025 | 3:21:07 PM | sell | $0.03355 | $0.051917 | 4.83 | 0.0002762 | 17,499.23 | 0x9b...6dbf | |
| 12/28/2025 | 2:42:01 PM | sell | $1.95 | $0.051917 | 281.86 | 0.0002762 | 1.02M | 0xd1...7306 | |
| 12/28/2025 | 2:41:42 PM | sell | $30.88 | $0.051917 | 4,450.68 | 0.0002763 | 16.11M | 0x81...f66e | |
| 12/28/2025 | 2:27:48 PM | buy | $102.75 | $0.051917 | 14,891.2 | 0.0002778 | 53.59M | 0xed...c82a | |
| 12/28/2025 | 2:22:33 PM | buy | $50.71 | $0.051917 | 7,342.65 | 0.0002776 | 26.45M | 0x01...9c22 | |
| 12/28/2025 | 1:26:19 PM | sell | $3.55 | $0.051917 | 511.42 | 0.0002758 | 1.85M | 0x44...f236 | |
| 12/28/2025 | 11:23:50 AM | sell | $62.79 | $0.051917 | 9,038.85 | 0.0002759 | 32.75M | 0x08...4081 | |
| 12/28/2025 | 9:29:44 AM | sell | $1.65 | $0.051917 | 238.43 | 0.000276 | 863,653.94 | 0x7f...b4e8 | |
| 12/28/2025 | 9:28:48 AM | sell | $3.58 | $0.051917 | 516.7 | 0.000276 | 1.87M | 0x1d...8df5 | |
| 12/28/2025 | 8:42:20 AM | buy | $204.69 | $0.051917 | 29,619.34 | 0.0002774 | 106.76M | 0xeb...6ef8 | |
| 12/28/2025 | 7:54:30 AM | buy | $101.39 | $0.051917 | 14,647.23 | 0.0002769 | 52.89M | 0xf2...8089 | |
| 12/28/2025 | 7:51:06 AM | buy | $44.23 | $0.051917 | 6,385.1 | 0.0002767 | 23.07M | 0x66...8767 | |
| 12/28/2025 | 7:50:28 AM | buy | $43.87 | $0.051917 | 6,329.91 | 0.0002766 | 22.88M | 0x38...d8de | |
| 12/28/2025 | 7:10:13 AM | buy | $4.69 | $0.051917 | 677.75 | 0.0002765 | 2.45M | 0x4e...c443 |