- WhatToFarm
- Cronos
- VVS Finance
- VVS-LION LPs
Info about VVS-LION pair
- Pooled VVS:
- 88.78B
- Pooled LION:
- $24.74M
VVS/LION price stats on Cronos
As of December 24, 2025, the current price of VVS token on DEX VVS Finance is $0.000001917. VVS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $3,264.48. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $194,870,205.81. The liquidity pool contract is 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee with total value locked (TVL) of $95.88. The VVS/LION trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/LION now?
The current liquidity of VVS/LION with the contract address 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee is $95.88.
How many transactions are there in the VVS/LION pool in the last 24 hours?
The total transactions of VVS/LION is 69 in the last 24 hours, 31 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the VVS/LION pool in the last 24 hours?
VVS/LION pool has a trading volume of $3,264.48 in the last 24 hours.
What is the exchange rate of 1 VVS to LION?
The exchange rate of 1 VVS to LION is 0.0002795, captured at 6:51 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001917 today.
VVS-LION price chart
| Date | Time | Price $ | Price LION | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 5:02:22 PM | buy | $0.3869 | $0.051917 | 56.41 | 0.0002795 | 201,815.26 | 0x48...4318 | |
| 12/24/2025 | 3:34:20 PM | buy | $24.89 | $0.051917 | 3,629.01 | 0.0002794 | 12.99M | 0x24...c370 | |
| 12/24/2025 | 3:34:12 PM | buy | $67.86 | $0.051917 | 9,886.61 | 0.0002793 | 35.4M | 0x59...db72 | |
| 12/24/2025 | 3:13:48 PM | buy | $0.6575 | $0.051917 | 95.75 | 0.0002792 | 342,944.05 | 0x9b...4d08 | |
| 12/24/2025 | 2:59:29 PM | buy | $0.1174 | $0.051917 | 17.09 | 0.0002792 | 61,231.36 | 0x5b...9ed4 | |
| 12/24/2025 | 2:47:22 PM | buy | $22.49 | $0.051917 | 3,275.86 | 0.0002791 | 11.73M | 0x07...f0fe | |
| 12/24/2025 | 2:42:07 PM | buy | $32.07 | $0.051917 | 4,668.19 | 0.000279 | 16.73M | 0x25...b2eb | |
| 12/24/2025 | 2:39:38 PM | buy | $55.99 | $0.051917 | 8,145.94 | 0.0002789 | 29.2M | 0xae...2944 | |
| 12/24/2025 | 2:35:06 PM | buy | $33.63 | $0.051917 | 4,891.16 | 0.0002787 | 17.54M | 0x39...0362 | |
| 12/24/2025 | 2:31:40 PM | buy | $16.67 | $0.051917 | 2,423.73 | 0.0002786 | 8.7M | 0xb4...4de6 | |
| 12/24/2025 | 2:25:06 PM | buy | $2.44 | $0.051917 | 355.13 | 0.0002786 | 1.27M | 0x45...1f19 | |
| 12/24/2025 | 12:43:55 PM | buy | $10.09 | $0.051917 | 1,466.37 | 0.0002786 | 5.26M | 0x89...9d62 | |
| 12/24/2025 | 9:30:41 AM | buy | $2.55 | $0.051917 | 371.63 | 0.0002786 | 1.33M | 0x3d...b31d | |
| 12/24/2025 | 8:59:58 AM | buy | $47.37 | $0.051917 | 6,882.59 | 0.0002785 | 24.71M | 0x1f...c41c | |
| 12/24/2025 | 8:44:09 AM | buy | $15.76 | $0.051917 | 2,288.96 | 0.0002784 | 8.22M | 0x85...86de | |
| 12/24/2025 | 8:39:32 AM | buy | $75.88 | $0.051917 | 11,014.48 | 0.0002782 | 39.58M | 0x34...31fa | |
| 12/24/2025 | 8:37:54 AM | buy | $14.23 | $0.051917 | 2,065.46 | 0.0002781 | 7.43M | 0x01...b768 | |
| 12/24/2025 | 8:35:27 AM | buy | $47.48 | $0.051917 | 6,885.46 | 0.000278 | 24.77M | 0x72...8808 | |
| 12/24/2025 | 8:28:02 AM | sell | $508.2 | $0.051917 | 73,455.83 | 0.0002771 | 265.06M | 0x0b...2def | |
| 12/24/2025 | 7:59:06 AM | sell | $103.1 | $0.051917 | 14,957 | 0.0002781 | 53.78M | 0x9b...3546 |