WhatToFarm
/
Get started
12 Swap

Info about VVS-LION pair

Price USD
$0.05125
Price
0.0006789 LION
TVL
$10,943.77
MKT CAP
$127M
5m
0%
1h
-0.02%
4h
-1.38%
24h
-0.51%
Share
TXNS
23
Buys
13
Sells
10
Volume
74
Telegram price alerts
Pair:
0xC9956239E3cD1fb1854266F1677C18324DfD20Ee
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pooled VVS:
4.36B
Pooled LION:
$2.95M

VVS/LION price stats on Cronos

As of May 19, 2026, the current price of VVS token on DEX VVS Finance is $0.00000125. VVS price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $74.18. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $127,048,415.27. The liquidity pool contract is 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee with total value locked (TVL) of $10,943.78. The VVS/LION trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/LION with the contract address 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee is $10,943.78.

The total transactions of VVS/LION is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.

VVS/LION pool has a trading volume of $74.18 in the last 24 hours.

The exchange rate of 1 VVS to LION is 0.0006789, captured at 4:53 AM UTC.

The price of converting 1 VVS to USD is $0.00000125 today.

VVS-LION price chart

DateTime
Price $
Price LION
MakerTXN
05/19/20264:04:50 AMbuy$0.02987$0.0512516.220.000678923,898.79
0xf0A...5B8d
0x25...2919
05/19/20263:10:31 AMsell$3.21$0.051251,737.160.00067522.57M
0xc10...2485
0x0b...5f13
05/19/20262:51:56 AMbuy$0.09018$0.05125848.690.000679771,639.61
0xf0A...5B8d
0x39...27de
05/19/20262:36:08 AMbuy$6.49$0.0512583,503.440.00067885.16M
0x8De...b8fd
0xeb...0b92
05/19/20261:05:21 AMbuy$3.95$0.0512672,112.430.00067763.12M
0x99d...526B
0x4d...e0b1
05/18/202611:41:06 PMbuy$1.78$0.051251967.70.00067691.43M
0x1c3...e917
0xfe...b6a4
05/18/202611:16:24 PMbuy$6.94$0.0512513,7500.00067585.55M
0x64e...951F
0x00...fae2
05/18/202610:48:16 PMbuy$8.36$0.0512554,487.460.00067396.66M
0xE19...Dd0f
0xc9...0118
05/18/20266:18:20 PMsell$0.5982$0.051234324.20.0006689484,647.29
0xE1E...D0e9
0x04...88b8
05/18/20266:00:50 PMsell$6.1$0.0512413,292.120.00066974.92M
0xF1d...7103
0x49...fe4c
05/18/20265:54:53 PMsell$5.43$0.0512412,934.880.00067114.37M
0xBf5...9F26
0x9d...da54
05/18/20265:45:05 PMsell$9.24$0.0512415,012.750.0006737.45M
0xBf5...9F26
0x73...7ef3
05/18/20265:35:47 PMsell$1.23$0.05124670.210.000675992,765.29
0x19d...2f7D
0x95...72f5
05/18/20265:35:49 PMsell$3.14$0.051241,712.620.00067452.54M
0xBf5...9F26
0xd0...3feb
05/18/20265:30:47 PMsell$7.64$0.0512474,143.360.00067626.13M
0x164...8847
0xda...484b
05/18/20265:26:45 PMsell$1.43$0.051232788.560.00067731.16M
0xBf5...9F26
0x1f...693b
05/18/20265:25:44 PMsell$1.27$0.051233703.170.00067761.04M
0x20e...abd8
0xe9...c29a
05/18/202611:46:41 AMbuy$1$0.051251545.660.0006817800,325.64
0x582...2fFA
0x09...a38b
05/18/202611:45:59 AMbuy$0.01001$0.0512515.450.00068168,006.53
0xBD0...7da5
0xaf...a7a2
05/18/202611:44:43 AMbuy$0.06011$0.05125132.740.000681648,040.55
0xf0A...5B8d
0x98...e68e