WhatToFarm
/
Get started
12 Swap

Info about VVS-LION pair

Price USD
$0.051241
Price
0.0006959 LION
TVL
$10,646.34
MKT CAP
$126.2M
5m
0%
1h
0%
4h
-0.69%
24h
0.71%
Share
TXNS
11
Buys
11
Sells
0
Volume
57
Telegram price alerts
Pair:
0xC9956239E3cD1fb1854266F1677C18324DfD20Ee
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pooled VVS:
4.29B
Pooled LION:
$2.99M

VVS/LION price stats on Cronos

As of May 25, 2026, the current price of VVS token on DEX VVS Finance is $0.000001241. VVS price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $56.71. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $126,163,740.35. The liquidity pool contract is 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee with total value locked (TVL) of $10,646.35. The VVS/LION trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/LION with the contract address 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee is $10,646.35.

The total transactions of VVS/LION is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.

VVS/LION pool has a trading volume of $56.71 in the last 24 hours.

The exchange rate of 1 VVS to LION is 0.0006959, captured at 3:47 PM UTC.

The price of converting 1 VVS to USD is $0.000001241 today.

VVS-LION price chart

DateTime
Price $
Price LION
MakerTXN
05/25/20263:34:10 PMbuy$9.72$0.0512415,453.220.00069597.84M
0x8aD...875f
0xdc...a9a4
05/25/202612:34:06 PMbuy$1.78$0.05125990.080.00069441.43M
0xA38...5c5e
0x37...5c71
05/25/202612:16:51 PMbuy$11.49$0.0512496,370.810.00069279.2M
0x7e0...82E2
0x51...2af3
05/25/202610:16:48 AMbuy$15.59$0.0512318,731.060.000689212.67M
0x24B...619b
0x60...871f
05/25/202610:04:09 AMbuy$1.66$0.051238924.320.0006871.35M
0x29C...0026
0xd0...343c
05/25/20269:42:40 AMbuy$0.07537$0.05123741.830.000686760,913.83
0xE20...5F48
0xba...5875
05/25/20268:50:05 AMbuy$7.98$0.0512364,426.040.00068576.45M
0xfE2...764B
0x43...6d3c
05/25/20267:47:22 AMbuy$6.61$0.0512283,679.930.00068385.38M
0xBBf...04db
0x86...a201
05/25/20265:08:03 AMbuy$0.38$0.051224212.030.0006829310,457.53
0x6Bf...3915
0x8f...823c
05/25/20261:32:42 AMbuy$0.01276$0.0512387.030.000682910,307.49
0xE20...5F48
0x97...c0aa
05/24/20263:35:21 PMbuy$1.38$0.051232765.30.00068271.12M
0x5E4...55a9
0x17...2268
05/24/20261:11:54 PMbuy$0.1231$0.05124167.750.000682599,260.34
0xE20...5F48
0xd1...f5aa
05/24/20269:23:22 AMbuy$1.84$0.051241,013.550.00068231.49M
0xa54...123f
0x19...3750
05/24/20269:23:22 AMbuy$1.84$0.051241,013.550.00068181.49M
0xa54...123f
0x19...3750
05/24/20268:06:38 AMbuy$2.15$0.0512451,180.520.00068131.73M
0xe4a...A4Df
0x6d...bd51
05/24/20267:52:57 AMsell$8.3$0.0512464,517.460.0006786.66M
0x64e...951F
0x0d...2e27
05/24/20263:18:15 AMbuy$0.3432$0.05125187.440.0006831274,391.87
0x99d...526B
0x8d...b6d7
05/24/202612:57:42 AMbuy$0.7943$0.051234439.570.0006829643,623.85
0x582...2fFA
0x71...edc8
05/23/202610:46:52 PMbuy$2.36$0.0512431,296.680.00068251.9M
0x2ef...D894
0xed...2de5
05/23/20264:03:34 PMbuy$3.01$0.0512321,666.050.00068182.44M
0x34A...54AE
0x92...e6b3