Info about VVS-LION pair
- Pooled VVS:
- 4.34B
- Pooled LION:
- $2.96M
VVS/LION price stats on Cronos
As of May 20, 2026, the current price of VVS token on DEX VVS Finance is $0.000001221. VVS price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $60.52. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $124,120,604.09. The liquidity pool contract is 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee with total value locked (TVL) of $10,664.82. The VVS/LION trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/LION now?
The current liquidity of VVS/LION with the contract address 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee is $10,664.82.
How many transactions are there in the VVS/LION pool in the last 24 hours?
The total transactions of VVS/LION is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the VVS/LION pool in the last 24 hours?
VVS/LION pool has a trading volume of $60.52 in the last 24 hours.
What is the exchange rate of 1 VVS to LION?
The exchange rate of 1 VVS to LION is 0.0006795, captured at 2:57 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001221 today.
VVS-LION price chart
| Date | Time | Price $ | Price LION | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 1:49:44 PM | sell | $4.16 | $0.051221 | 2,317.38 | 0.0006795 | 3.41M | 0xa5...96e1 | |
| 05/20/2026 | 1:29:44 PM | buy | $9.05 | $0.05123 | 5,026.81 | 0.000683 | 7.36M | 0x1c...a538 | |
| 05/20/2026 | 1:27:02 PM | buy | $4.9 | $0.05123 | 2,718.31 | 0.0006812 | 3.99M | 0x41...0536 | |
| 05/20/2026 | 1:26:47 PM | buy | $3.07 | $0.051231 | 1,696.91 | 0.0006802 | 2.49M | 0x2c...05c1 | |
| 05/20/2026 | 1:25:53 PM | buy | $7.55 | $0.051224 | 4,188.56 | 0.0006788 | 6.17M | 0xe6...b46b | |
| 05/20/2026 | 1:19:37 PM | sell | $5.17 | $0.051224 | 2,854 | 0.0006744 | 4.23M | 0xe1...c708 | |
| 05/20/2026 | 12:38:15 PM | buy | $2.87 | $0.051224 | 1,595 | 0.0006788 | 2.35M | 0xb5...5c6e | |
| 05/20/2026 | 10:26:58 AM | buy | $5.76 | $0.05124 | 3,150 | 0.0006777 | 4.65M | 0xf3...4fed | |
| 05/20/2026 | 2:24:28 AM | buy | $0.03415 | $0.051226 | 18.86 | 0.000677 | 27,858.79 | 0xd7...f12f | |
| 05/20/2026 | 2:11:19 AM | buy | $3.5 | $0.051224 | 1,938.1 | 0.0006765 | 2.86M | 0x33...0954 | |
| 05/20/2026 | 1:37:34 AM | sell | $0.1997 | $0.051224 | 109.64 | 0.0006721 | 163,137.28 | 0xad...fede | |
| 05/20/2026 | 12:54:56 AM | sell | $0.3967 | $0.051223 | 217.95 | 0.0006721 | 324,248.55 | 0x26...17b3 | |
| 05/19/2026 | 10:09:05 PM | buy | $0.7102 | $0.051225 | 391.73 | 0.0006761 | 579,319.36 | 0xe1...3f0d | |
| 05/19/2026 | 9:20:35 PM | sell | $12.16 | $0.051223 | 6,697.27 | 0.0006735 | 9.94M | 0xb5...4627 | |
| 05/19/2026 | 3:05:44 PM | buy | $0.7326 | $0.051243 | 399.95 | 0.000679 | 588,953.71 | 0x39...6f17 | |
| 05/19/2026 | 2:50:38 PM | buy | $0.1973 | $0.051237 | 108.31 | 0.0006789 | 159,525.09 | 0x38...ed04 | |
| 05/19/2026 | 6:06:10 AM | buy | $0.009973 | $0.051252 | 5.4 | 0.0006789 | 7,961.66 | 0x3f...da7c | |
| 05/19/2026 | 6:05:47 AM | buy | $0.009974 | $0.051252 | 5.4 | 0.0006789 | 7,962.17 | 0x43...7d72 | |
| 05/19/2026 | 6:05:12 AM | buy | $0.009974 | $0.051252 | 5.4 | 0.0006789 | 7,962.68 | 0xff...f0f2 | |
| 05/19/2026 | 6:04:45 AM | buy | $0.009975 | $0.051252 | 5.4 | 0.0006789 | 7,963.19 | 0xf1...aa73 |