- WhatToFarm
- Cronos
- VVS Finance
- VVS-LION LPs
Info about VVS-LION pair
- Pooled VVS:
- 45.87B
- Pooled LION:
- $14.36M
VVS/LION price stats on Cronos
As of March 12, 2025, the current price of VVS token on DEX VVS Finance is $0.000001984. VVS price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $16,502.77. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $186,126,107.85. The liquidity pool contract is 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee with total value locked (TVL) of $181,694.63. The VVS/LION trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/LION now?
The current liquidity of VVS/LION with the contract address 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee is $181,694.63.
How many transactions are there in the VVS/LION pool in the last 24 hours?
The total transactions of VVS/LION is 164 in the last 24 hours, 71 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the VVS/LION pool in the last 24 hours?
VVS/LION pool has a trading volume of $16,502.77 in the last 24 hours.
What is the exchange rate of 1 VVS to LION?
The exchange rate of 1 VVS to LION is 0.0003122, captured at 10:11 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001984 today.
VVS-LION price chart
| Date | Time | Price $ | Price LION | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 9:29:46 AM | sell | $0.002429 | $0.051984 | 0.3823 | 0.0003122 | 1,224.73 | 0x86...c3a3 | |
| 03/12/2025 | 9:27:00 AM | buy | $34.39 | $0.051984 | 5,442.68 | 0.0003139 | 17.34M | 0x50...fd41 | |
| 03/12/2025 | 9:25:58 AM | sell | $180.83 | $0.051984 | 28,490.71 | 0.0003125 | 91.14M | 0x7d...558d | |
| 03/12/2025 | 9:25:18 AM | sell | $197.59 | $0.051983 | 31,275.77 | 0.0003139 | 99.64M | 0x8b...5d9e | |
| 03/12/2025 | 9:24:27 AM | sell | $26.67 | $0.051986 | 4,225.48 | 0.0003146 | 13.43M | 0x54...5054 | |
| 03/12/2025 | 9:23:59 AM | sell | $87.1 | $0.051988 | 13,800.79 | 0.000315 | 43.8M | 0xd1...73bc | |
| 03/12/2025 | 9:14:59 AM | sell | $97.96 | $0.051995 | 15,502.43 | 0.0003157 | 49.1M | 0xb7...8a12 | |
| 03/12/2025 | 9:13:23 AM | sell | $75.27 | $0.051995 | 11,934.36 | 0.0003163 | 37.73M | 0x1d...b6c9 | |
| 03/12/2025 | 9:05:43 AM | sell | $37.43 | $0.052004 | 5,914.51 | 0.0003167 | 18.67M | 0xf6...ea74 | |
| 03/12/2025 | 9:05:26 AM | buy | $30.27 | $0.052004 | 4,813.44 | 0.0003186 | 15.11M | 0x90...bac4 | |
| 03/12/2025 | 9:04:57 AM | sell | $260.14 | $0.051996 | 41,374.61 | 0.0003175 | 130.29M | 0x76...f360 | |
| 03/12/2025 | 9:01:16 AM | sell | $26.37 | $0.051994 | 4,213.08 | 0.0003185 | 13.23M | 0xbe...db56 | |
| 03/12/2025 | 8:50:41 AM | sell | $4.97 | $0.051994 | 795.1 | 0.0003186 | 2.5M | 0x80...947c | |
| 03/12/2025 | 8:50:24 AM | sell | $26.29 | $0.051994 | 4,203.46 | 0.0003187 | 13.19M | 0xa6...8118 | |
| 03/12/2025 | 8:45:11 AM | sell | $85.03 | $0.051994 | 13,610.98 | 0.0003191 | 42.64M | 0x07...b1c4 | |
| 03/12/2025 | 8:44:16 AM | sell | $5.05 | $0.051994 | 809.58 | 0.0003195 | 2.53M | 0xa0...b553 | |
| 03/12/2025 | 8:05:25 AM | buy | $123.66 | $0.051984 | 20,000 | 0.0003209 | 62.31M | 0xfe...231f | |
| 03/12/2025 | 7:43:34 AM | buy | $19.96 | $0.051986 | 3,220.99 | 0.0003204 | 10.05M | 0xb7...c49b | |
| 03/12/2025 | 7:27:53 AM | sell | $371.13 | $0.051983 | 59,844.41 | 0.0003198 | 187.11M | 0xd7...be10 | |
| 03/12/2025 | 7:19:20 AM | sell | $118.56 | $0.051969 | 19,366.88 | 0.0003216 | 60.21M | 0x49...b896 |