WhatToFarm
/
Get started
12 Swap

Info about VVS-LION pair

Price USD
$0.069764
Price
0.0006444 LION
TVL
$8,443.03
MKT CAP
$99.2M
5m
0%
1h
0%
4h
0%
24h
0.75%
Share
TXNS
6
Buys
2
Sells
4
Volume
20
Telegram price alerts
Pair:
0xC9956239E3cD1fb1854266F1677C18324DfD20Ee
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pooled VVS:
4.31B
Pooled LION:
$2.79M

VVS/LION price stats on Cronos

As of August 30, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009764. VVS price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $19.88. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $99,246,642.46. The liquidity pool contract is 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee with total value locked (TVL) of $8,443.03. The VVS/LION trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/LION with the contract address 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee is $8,443.03.

The total transactions of VVS/LION is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

VVS/LION pool has a trading volume of $19.88 in the last 24 hours.

The exchange rate of 1 VVS to LION is 0.0006444, captured at 2:39 AM UTC.

The price of converting 1 VVS to USD is $0.0000009764 today.

VVS-LION price chart

DateTime
Price $
Price LION
MakerTXN
08/29/20269:07:56 PMsell$0.959$0.069764632.90.0006444982,107.89
0x7fc...6918
0xae...f122
08/29/20267:05:12 PMsell$3.62$0.0698042,383.110.00064513.69M
0x0aC...4084
0x0e...536b
08/29/20265:24:46 PMbuy$10.82$0.0698317,134.90.000647911.01M
0xC9F...c433
0x76...b483
08/29/20262:04:26 PMbuy$3.13$0.0697772,071.850.00064573.21M
0xAe2...08b0
0xe7...d083
08/29/20265:28:33 AMsell$0.2632$0.069703174.050.0006414271,333.74
0xc70...e7f3
0x37...46b0
08/29/20263:51:19 AMsell$1.07$0.069691708.610.00064161.1M
0xCe0...210A
0x1d...2b63
08/28/20265:00:27 PMbuy$0.4443$0.069786293.170.0006456454,083.97
0x582...2fFA
0xad...ee81
08/28/202610:45:07 AMsell$0.3378$0.051002216.340.0006417337,103.19
0x03E...F2A2
0x51...9b5e
08/28/20269:29:26 AMsell$0.03014$0.06996519.410.000641830,247.71
0x518...d0c4
0x36...e03d
08/28/20268:49:58 AMbuy$1.29$0.069925841.130.00064541.3M
0x535...DC38
0xd1...6eab
08/28/20268:44:15 AMbuy$2.24$0.0699251,460.810.00064492.26M
0x535...DC38
0x6e...3d4f
08/28/20265:15:45 AMbuy$0.05741$0.05100336.870.000644657,206.53
0xE20...5F48
0x0f...4e8c
08/28/20262:57:33 AMsell$17.9$0.06999611,526.610.000643417.91M
0x199...858d
0x3a...ade2
08/28/20262:46:37 AMsell$4.28$0.0510122,740.720.00064674.24M
0x877...878F
0x97...4d03
08/27/20269:31:14 PMbuy$0.2938$0.051046182.840.0006512280,772.12
0x03E...F2A2
0xe8...aa76
08/27/20269:28:34 PMbuy$0.3031$0.051052187.480.0006511287,940.24
0x03E...F2A2
0xb5...507e
08/27/20267:17:54 PMbuy$1.48$0.051052919.270.00065081.41M
0x187...7629
0x7d...fbba
08/27/20263:51:28 PMsell$0.02017$0.05103112.650.000646719,563.02
0x327...8b96
0x7d...d2a3
08/27/20263:44:44 PMsell$0.0242$0.05103715.090.000646723,334.73
0xE20...5F48
0x9d...0dbe
08/27/20262:23:43 PMbuy$8.61$0.0510345,406.930.00064948.33M
0x03E...F2A2
0x34...b18a