- WhatToFarm
- Cronos
- VVS Finance
- LCRO-VVS LPs
Info about LCRO-VVS pair
- Pooled LCRO:
- 1,853.58
- Pooled VVS:
- $65.43M
LCRO/VVS price stats on Cronos
As of June 26, 2024, the current price of LCRO token on DEX VVS Finance is $0.09347. LCRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $10,683,531.37. The liquidity pool contract is 0xD4ef1782035ab925F97e33D8f54E079021B55f21 with total value locked (TVL) of $364.75. The LCRO/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/VVS now?
The current liquidity of LCRO/VVS with the contract address 0xD4ef1782035ab925F97e33D8f54E079021B55f21 is $364.75.
How many transactions are there in the LCRO/VVS pool in the last 24 hours?
The total transactions of LCRO/VVS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LCRO/VVS pool in the last 24 hours?
LCRO/VVS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LCRO to VVS?
The exchange rate of 1 LCRO to VVS is 33,691.14, captured at 2:11 PM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.09347 today.
LCRO-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.24 | 6:51:21 PM | buy | $8.79 | $0.09347 | 3 169 179.29 | 33,691.14 | 94.07 | 0x7f...624e | |
| 2024.06.24 | 6:51:16 PM | sell | $10.53 | $0.09383 | 3 794 698.57 | 33,820.21 | 112.20 | 0x0d...9fa1 | |
| 2024.06.21 | 12:03:46 AM | buy | $3.98 | $0.1058 | 1 333 608.22 | 35,501.42 | 37.56 | 0x45...cd1b | |
| 2024.06.18 | 2:35:01 AM | sell | $2.00 | $0.1029 | 0.00 | 34,707.5 | 2.00 | 0x6d...ca49 | |
| 2024.06.11 | 2:30:21 PM | sell | $0.55 | $0.1128 | 168 695.64 | 34,781.47 | 4.85 | 0xd8...65a8 | |
| 2024.06.10 | 10:12:02 PM | sell | $8.00 | $0.1191 | 0.02 | 34,855.37 | 6.00 | 0x46...469a | |
| 2024.06.08 | 7:07:00 PM | sell | $7.00 | $0.1252 | 0.00 | 34,855.37 | 5.00 | 0x7e...89d9 | |
| 2024.06.07 | 4:53:53 AM | sell | $0.75 | $0.1281 | 204 086.84 | 34,945.04 | 5.84 | 0x1e...abac | |
| 2024.06.06 | 1:33:39 PM | buy | $0.68 | $0.1297 | 185 090.26 | 35,164.05 | 5.26 | 0xae...f85b | |
| 2024.06.06 | 1:31:12 PM | sell | $0.57 | $0.1291 | 154 041.33 | 34,940.23 | 4.41 | 0xfd...8bf0 | |
| 2024.06.05 | 7:32:44 AM | sell | $0.13 | $0.1279 | 35 023.28 | 35,023.28 | 1.00 | 0x18...2862 | |
| 2024.06.02 | 2:30:44 PM | sell | $1.66 | $0.1272 | 458 664.59 | 35,240.73 | 13.02 | 0xd3...af77 | |
| 2024.06.02 | 12:23:18 AM | buy | $3.84 | $0.1261 | 1 071 778.42 | 35,180.65 | 30.47 | 0x34...39ba | |
| 2024.05.24 | 5:05:09 PM | buy | $0.00 | $0.1345 | 366.45 | 34,711.92 | 0.01 | 0x30...988a | |
| 2024.05.23 | 1:26:54 PM | sell | $17.53 | $0.1462 | 4 366 494.72 | 36,412.77 | 119.92 | 0xeb...4023 | |
| 2024.05.23 | 1:26:54 PM | buy | $14.76 | $0.1389 | 3 675 500.00 | 34,607.62 | 99.47 | 0x7a...c0f5 | |
| 2024.05.23 | 5:11:39 AM | sell | $0.05 | $0.1432 | 11 738.00 | 35,124.14 | 0.33 | 0xfc...a101 | |
| 2024.05.20 | 2:40:22 PM | buy | $0.29 | $0.1372 | 75 128.58 | 35,307.78 | 2.13 | 0xae...e350 | |
| 2024.05.19 | 1:16:22 PM | buy | $0.13 | $0.1377 | 32 276.57 | 35,260.4 | 0.92 | 0x73...6c44 |