WhatToFarm
/
Get started
12 Swap

Info about LADYS-VVS pair

Price USD
$0.08683
Price
0.006984 VVS
TVL
$19,374.97
MKT CAP
$43.9K
5m
0%
1h
0%
4h
0%
24h
0.29%
Share
TXNS
5
Buys
5
Sells
0
Volume
49
Telegram price alerts
Pair:
0x1673Afb35C5ffedFa5A55460a6AE16cC4173fcaa
LADYS:
0x8540384C996056F1902c9785D85260612eb9Dc29
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled LADYS:
1.42T
Pooled VVS:
$9.89B

LADYS/VVS price stats on Cronos

As of September 19, 2026, the current price of LADYS token on DEX VVS Finance is $0.00000000683. LADYS price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $49.18. LADYS token contract is 0x8540384C996056F1902c9785D85260612eb9Dc29 with a market cap $43,929.98. The liquidity pool contract is 0x1673Afb35C5ffedFa5A55460a6AE16cC4173fcaa with total value locked (TVL) of $19,374.97. The LADYS/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LADYS/VVS with the contract address 0x1673Afb35C5ffedFa5A55460a6AE16cC4173fcaa is $19,374.97.

The total transactions of LADYS/VVS is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

LADYS/VVS pool has a trading volume of $49.18 in the last 24 hours.

The exchange rate of 1 LADYS to VVS is 0.006984, captured at 4:54 AM UTC.

The price of converting 1 LADYS to USD is $0.00000000683 today.

LADYS-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
09/19/20261:17:28 AMbuy$4.04$0.086834.14M0.006984592.45M
0xB8E...04E7
0x67...65e3
09/18/20267:47:27 PMbuy$13.75$0.086814.1M0.0069712.02B
0x226...191F
0xf4...1dba
09/18/20267:14:16 PMbuy$15.6$0.08680415.94M0.006952.29B
0x915...5c81
0x78...c845
09/18/202611:03:56 AMbuy$13.14$0.08677613.44M0.006931.94B
0x9a6...0a64
0xe8...6472
09/18/202610:26:05 AMbuy$2.62$0.086812.67M0.006918385.5M
0xa0A...594e
0xd8...28c5
09/17/20267:45:47 PMsell$37.89$0.08662239.51M0.0069035.72B
0x049...6bC1
0x73...5fdf
09/17/20261:41:03 PMsell$56.98$0.08669259.37M0.0069728.52B
0x049...6bC1
0xbf...6a4c
09/17/20267:12:57 AMsell$48.48$0.08683849.99M0.0070497.09B
0x049...6bC1
0x4c...9b12
09/17/20263:46:26 AMsell$6.99$0.0868647.22M0.007091.02B
0xBD0...37fa
0x2e...0506
09/17/20261:49:53 AMbuy$3.07$0.0867043.27M0.007136458.82M
0x966...a0d6
0x92...5789
09/16/20267:12:01 PMbuy$4.1$0.0866534.4M0.00713616.55M
0x924...7ECE
0xb3...8d6f
09/16/20264:29:52 PMbuy$0.6572$0.086572712,695.120.007126100M
0xdC5...0638
0x45...07fc
09/15/20269:15:13 AMbuy$2.42$0.0867992.54M0.007124356.18M
0xea8...DB86
0x16...ad63
09/15/20268:31:28 AMbuy$11.82$0.08679412.38M0.0071141.74B
0x34B...74E3
0x61...1ba7
09/15/20263:45:59 AMsell$4.8$0.0869194.91M0.007066694.45M
0x114...78C3
0xd1...85d7
09/15/202612:05:21 AMsell$6.48$0.0870296.53M0.007074922.45M
0x148...F841
0xb6...f22c
09/14/202610:40:25 PMbuy$2.74$0.0871312.74M0.007119385.09M
0xD02...A5fD
0x14...002f
09/14/20267:47:33 PMbuy$2.75$0.0870222.79M0.007115392.49M
0xea8...DB86
0xb9...9217
09/14/20267:47:26 PMbuy$2.49$0.0870192.52M0.007111354.89M
0xea8...DB86
0xd8...b217
09/14/20266:21:18 PMbuy$8.02$0.0870448.09M0.0071041.14B
0x148...F841
0xc2...fb63