WhatToFarm
/
Get started
12 Swap

Info about LADYS-VVS pair

Price USD
$0.086144
Price
0.006212 VVS
TVL
$18,442.39
MKT CAP
$39.5K
5m
0%
1h
0%
4h
0%
24h
1.95%
Share
TXNS
9
Buys
6
Sells
3
Volume
95
Telegram price alerts
Pair:
0x1673Afb35C5ffedFa5A55460a6AE16cC4173fcaa
LADYS:
0x8540384C996056F1902c9785D85260612eb9Dc29
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled LADYS:
1.5T
Pooled VVS:
$9.34B

LADYS/VVS price stats on Cronos

As of July 2, 2026, the current price of LADYS token on DEX VVS Finance is $0.000000006144. LADYS price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $95.27. LADYS token contract is 0x8540384C996056F1902c9785D85260612eb9Dc29 with a market cap $39,516.65. The liquidity pool contract is 0x1673Afb35C5ffedFa5A55460a6AE16cC4173fcaa with total value locked (TVL) of $18,442.39. The LADYS/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LADYS/VVS with the contract address 0x1673Afb35C5ffedFa5A55460a6AE16cC4173fcaa is $18,442.39.

The total transactions of LADYS/VVS is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

LADYS/VVS pool has a trading volume of $95.27 in the last 24 hours.

The exchange rate of 1 LADYS to VVS is 0.006212, captured at 7:48 PM UTC.

The price of converting 1 LADYS to USD is $0.000000006144 today.

LADYS-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
07/02/20266:20:13 PMbuy$60.05$0.08614460.72M0.0062129.77B
0xa84...4836
0xb5...a921
07/02/20261:57:23 PMbuy$4$0.0861284.03M0.006169653.99M
0x64D...277F
0xb3...a3b2
07/02/202612:35:34 PMbuy$4.46$0.0860024.59M0.006163743.98M
0x64D...277F
0x57...7b92
07/02/20268:45:37 AMbuy$0.2983$0.085967308,013.480.0061650M
0xdC5...0638
0x7d...f48e
07/02/20268:44:36 AMbuy$1.97$0.0859662.03M0.006158330.42M
0x9D8...65C7
0x97...9933
07/02/20266:36:30 AMbuy$4.82$0.0860394.92M0.006154799M
0x1f0...171B
0x8a...01ab
07/02/20266:09:26 AMsell$10.22$0.08601410.4M0.006121.7B
0x2F2...7b4e
0x0e...51dc
07/02/20265:17:20 AMsell$4.49$0.0859684.62M0.00613752.76M
0x9D8...65C7
0x4e...8944
07/02/20263:49:33 AMsell$4.93$0.0860265.02M0.006137818.22M
0x9D8...65C7
0x58...6fac
07/01/20265:45:26 PMbuy$69.8$0.08587572.81M0.00612911.88B
0xa84...4836
0xfd...cb9e
07/01/20265:40:52 PMbuy$69.83$0.08578372.85M0.00603312.07B
0xa84...4836
0x40...3ac1
07/01/202612:08:46 PMbuy$4.45$0.0856364.72M0.005982789.65M
0xE35...6bCc
0xb5...e9d9
07/01/20266:45:16 AMbuy$4.59$0.0856584.85M0.005976811.62M
0x021...4D53
0x8b...d037
06/30/20267:52:02 AMbuy$26.74$0.08561528.36M0.0059544.76B
0x227...341f
0x1b...f9d8
06/30/20267:51:42 AMbuy$1.99$0.0855972.12M0.005934356.91M
0x097...0D38
0xf4...2364
06/30/20267:51:39 AMbuy$16.58$0.08558517.58M0.0059212.97B
0xAE2...9b47
0x1e...abde
06/30/20266:10:52 AMbuy$1.78$0.0855661.89M0.005909320.11M
0x3Cb...bC06
0xdb...74ac
06/30/20266:10:33 AMbuy$2.11$0.0855642.25M0.005906380.79M
0x097...0D38
0x26...0cd6
06/30/20265:54:19 AMbuy$5.03$0.0855265.38M0.005901911.49M
0x1BD...141e
0x69...27a9
06/30/20264:12:26 AMsell$4.99$0.0855295.3M0.005866903.37M
0x097...0D38
0x7a...8334