WhatToFarm
/
Get started
12 Swap

Info about LADYS-VVS pair

Price USD
$0.08736
Price
0.007319 VVS
TVL
$20,487.02
MKT CAP
$47.3K
5m
0%
1h
-0.49%
4h
4.01%
24h
8.62%
Share
TXNS
47
Buys
24
Sells
23
Volume
642
Telegram price alerts
Pair:
0x1673Afb35C5ffedFa5A55460a6AE16cC4173fcaa
LADYS:
0x8540384C996056F1902c9785D85260612eb9Dc29
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled LADYS:
1.39T
Pooled VVS:
$10.12B

LADYS/VVS price stats on Cronos

As of August 22, 2026, the current price of LADYS token on DEX VVS Finance is $0.00000000736. LADYS price is up 8.62% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $642.46. LADYS token contract is 0x8540384C996056F1902c9785D85260612eb9Dc29 with a market cap $47,339.47. The liquidity pool contract is 0x1673Afb35C5ffedFa5A55460a6AE16cC4173fcaa with total value locked (TVL) of $20,487.02. The LADYS/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LADYS/VVS with the contract address 0x1673Afb35C5ffedFa5A55460a6AE16cC4173fcaa is $20,487.02.

The total transactions of LADYS/VVS is 47 in the last 24 hours, 24 of which are buy transactions, and 23 are sales transactions.

LADYS/VVS pool has a trading volume of $642.46 in the last 24 hours.

The exchange rate of 1 LADYS to VVS is 0.007319, captured at 1:22 AM UTC.

The price of converting 1 LADYS to USD is $0.00000000736 today.

LADYS-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
08/22/20261:04:25 AMbuy$2.42$0.087362.39M0.007319326.05M
0x3A2...aFb8
0x23...f714
08/22/202612:48:45 AMsell$10.54$0.08739910.4M0.0072811.43B
0xE35...6bCc
0xfa...86b2
08/22/202612:44:49 AMsell$24.61$0.08745924.15M0.0073063.31B
0x6e4...2F7A
0x9f...22ea
08/22/202612:44:15 AMsell$25.19$0.08744324.67M0.0073423.36B
0xAE2...9b47
0xb5...a3c0
08/22/202612:43:20 AMsell$24.66$0.0874124.32M0.0073773.3B
0xAE2...9b47
0x10...18a7
08/22/202612:37:35 AMsell$24.43$0.08742124.15M0.0074123.26B
0x256...11F7
0x02...8cf4
08/22/202612:31:46 AMsell$23.11$0.08744623.08M0.0074473.1B
0xAE2...9b47
0x21...4115
08/22/202612:30:51 AMsell$24.68$0.08743824.67M0.0074813.3B
0xAE2...9b47
0x5e...22bc
08/22/202612:24:03 AMsell$20.61$0.08745220.6M0.0075142.74B
0xAE2...9b47
0xb4...0324
08/22/202612:15:00 AMbuy$16.47$0.08739616.83M0.0075632.23B
0xc45...C1c5
0x76...7892
08/21/202611:23:10 PMbuy$15.65$0.08742616.01M0.0075382.12B
0x291...c8c9
0x52...1aa1
08/21/202610:43:33 PMbuy$19.92$0.08729220.28M0.0075122.7B
0xAE2...9b47
0x65...496c
08/21/202610:09:34 PMbuy$3.46$0.0872453.58M0.007494478.07M
0x9D8...65C7
0xfc...9a5b
08/21/202610:05:36 PMbuy$21.62$0.08724922.31M0.0074762.98B
0xAE2...9b47
0x7f...78c3
08/21/20269:59:23 PMbuy$24.29$0.08718625.26M0.0074413.4B
0x227...341f
0xe6...b806
08/21/20269:32:20 PMsell$5.7$0.0870765.93M0.007382803.1M
0x29C...0026
0xeb...7e35
08/21/20266:59:14 PMbuy$7$0.0870947.36M0.007426990.96M
0x29C...0026
0x5f...d219
08/21/20266:57:19 PMbuy$1.78$0.0871121.88M0.007419253.4M
0x29C...0026
0x2d...602d
08/21/20266:46:36 PMbuy$18.32$0.08712519.27M0.0074042.6B
0xAE2...9b47
0x17...1315
08/21/20266:37:36 PMbuy$3.57$0.0871313.71M0.007387502.87M
0x29C...0026
0xf6...1f28