WhatToFarm
/
Get started
12 Swap

Info about LADYS-VVS pair

Price USD
$0.073405
Price
0.01398 VVS
TVL
$65,902.75
MKT CAP
$166.4K
5m
0%
1h
0%
4h
-1.65%
24h
-0.81%
Share
TXNS
37
Buys
6
Sells
31
Volume
2K
Telegram price alerts
Pair:
0x1673Afb35C5ffedFa5A55460a6AE16cC4173fcaa
LADYS:
0x8540384C996056F1902c9785D85260612eb9Dc29
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled LADYS:
959.46B
Pooled VVS:
$13.4B

LADYS/VVS price stats on Cronos

As of March 31, 2025, the current price of LADYS token on DEX VVS Finance is $0.00000003405. LADYS price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $2,053.78. LADYS token contract is 0x8540384C996056F1902c9785D85260612eb9Dc29 with a market cap $166,439.24. The liquidity pool contract is 0x1673Afb35C5ffedFa5A55460a6AE16cC4173fcaa with total value locked (TVL) of $65,902.76. The LADYS/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LADYS/VVS with the contract address 0x1673Afb35C5ffedFa5A55460a6AE16cC4173fcaa is $65,902.76.

The total transactions of LADYS/VVS is 37 in the last 24 hours, 6 of which are buy transactions, and 31 are sales transactions.

LADYS/VVS pool has a trading volume of $2,053.78 in the last 24 hours.

The exchange rate of 1 LADYS to VVS is 0.01398, captured at 10:01 AM UTC.

The price of converting 1 LADYS to USD is $0.00000003405 today.

LADYS-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
03/31/20259:26:01 AMbuy$58.64$0.07340524.08M0.013981.72B
0xb71...354D
0xe3...3b7f
03/31/20257:02:56 AMsell$90.17$0.07346236.23M0.013912.6B
0x17f...Ec91
0x2b...6a5a
03/31/20253:00:14 AMbuy$3.57$0.0735161.43M0.01403101.67M
0x4e6...FA6C
0x43...49f6
03/31/20252:58:55 AMbuy$4.79$0.0735151.92M0.01402136.51M
0x4e6...FA6C
0x37...8792
03/31/20252:57:00 AMbuy$6.22$0.0735132.49M0.01402177.26M
0x4e6...FA6C
0x04...b3b4
03/31/20252:53:08 AMbuy$56.68$0.07350622.63M0.013991.62B
0x95D...1108
0x9d...2b6f
03/31/20252:41:19 AMbuy$72.26$0.0734928.87M0.013942.07B
0x95D...1108
0xcf...91f3
03/31/20252:05:00 AMbuy$45.28$0.07349518M0.013891.3B
0x95D...1108
0x4e...b365
03/31/20251:33:57 AMbuy$63$0.07349124.99M0.013851.8B
0xbE6...9088
0x6a...60e5
03/31/20251:12:51 AMbuy$88.59$0.07342535.66M0.013782.59B
0x5fe...1317
0x97...0906
03/31/20251:00:16 AMbuy$52.11$0.07341120.97M0.013721.53B
0x95D...1108
0xb2...1d32
03/30/202511:02:22 PMbuy$67.54$0.0734926.47M0.013671.94B
0x95D...1108
0x82...c556
03/30/202510:07:45 PMsell$52.26$0.07344620.67M0.013631.52B
0xb71...354D
0x5e...dde6
03/30/202510:07:45 PMsell$52.09$0.07343620.61M0.013591.52B
0xb71...354D
0x5e...dde6
03/30/20257:16:39 PMbuy$58.72$0.0735822.5M0.013711.64B
0xEe6...a916
0x6d...dbca
03/30/20254:52:36 PMsell$90.15$0.07349935.15M0.013642.58B
0x31B...7d9e
0x74...9ad8
03/30/20254:51:51 PMsell$90.14$0.07351835.15M0.013712.56B
0x1DA...6Bb5
0x6d...8aa4
03/30/20254:47:46 PMbuy$43.6$0.07354417M0.013811.23B
0x95D...1108
0xd0...2313
03/30/20254:30:32 PMbuy$8.79$0.073553.42M0.01379247.75M
0x4e6...FA6C
0x38...97c9
03/30/20254:01:38 PMbuy$76.89$0.07353729.92M0.013762.17B
0x43C...1373
0xec...e697