WhatToFarm
/
Get started
12 Swap

Info about LADYS-VVS pair

Price USD
$0.088238
Price
0.005322 VVS
TVL
$26,500.08
MKT CAP
$53K
5m
0%
1h
0%
4h
1.12%
24h
-5.90%
Share
TXNS
26
Buys
13
Sells
13
Volume
582
Telegram price alerts
Pair:
0x1673Afb35C5ffedFa5A55460a6AE16cC4173fcaa
LADYS:
0x8540384C996056F1902c9785D85260612eb9Dc29
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled LADYS:
1.61T
Pooled VVS:
$8.55B

LADYS/VVS price stats on Cronos

As of February 16, 2026, the current price of LADYS token on DEX VVS Finance is $0.000000008238. LADYS price is down -5.90% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $581.83. LADYS token contract is 0x8540384C996056F1902c9785D85260612eb9Dc29 with a market cap $52,985.20. The liquidity pool contract is 0x1673Afb35C5ffedFa5A55460a6AE16cC4173fcaa with total value locked (TVL) of $26,500.09. The LADYS/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LADYS/VVS with the contract address 0x1673Afb35C5ffedFa5A55460a6AE16cC4173fcaa is $26,500.09.

The total transactions of LADYS/VVS is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.

LADYS/VVS pool has a trading volume of $581.83 in the last 24 hours.

The exchange rate of 1 LADYS to VVS is 0.005322, captured at 1:11 PM UTC.

The price of converting 1 LADYS to USD is $0.000000008238 today.

LADYS-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
02/16/202611:04:53 AMbuy$9.36$0.0882386.05M0.0053221.14B
0xBBf...04db
0x97...a6ff
02/16/202611:04:42 AMbuy$28.67$0.08817718.52M0.0053073.49B
0x34A...54AE
0x4e...a125
02/16/20267:23:10 AMsell$7.68$0.0881464.89M0.005267928.81M
0xBBf...04db
0x66...ec15
02/15/202611:24:56 PMsell$58.55$0.08821337.66M0.0052937.11B
0x5A2...0AFD
0x60...682b
02/15/20268:11:04 PMsell$0.396$0.088162256,921.70.00531648.32M
0x0e5...5C28
0x1c...198b
02/15/20267:40:40 PMsell$8.88$0.0880985.76M0.005321.08B
0x9D8...65C7
0xfd...7fa0
02/15/20267:40:01 PMsell$52.62$0.08841434.09M0.0053456.38B
0x5A2...0AFD
0xf0...7cae
02/15/20263:24:06 PMsell$30.78$0.088519.56M0.0053783.64B
0x889...CA41
0xf5...f98c
02/15/20263:24:06 PMsell$6.91$0.08854.4M0.005393814.84M
0x95D...1108
0x9b...6ca7
02/15/20262:58:18 PMbuy$5.04$0.0885593.19M0.005427588.18M
0x95D...1108
0x79...34c2
02/15/20262:51:06 PMsell$101.1$0.08855964.89M0.00543311.94B
0x31B...7d9e
0x58...e1c6
02/15/20262:29:46 PMsell$7.5$0.0887724.83M0.005489878.95M
0x95D...1108
0xf1...6737
02/15/20262:29:47 PMsell$15.39$0.0887729.89M0.005481.81B
0x06a...cb2A
0xb4...586b
02/15/20261:55:29 PMbuy$57.22$0.08863836.54M0.0055026.64B
0x15D...e65b
0x32...815b
02/15/20261:55:12 PMsell$55.86$0.08863835.66M0.0054846.5B
0xB16...aFe9
0x51...0e29
02/15/20261:55:12 PMsell$18.52$0.08863811.82M0.0054542.17B
0xB16...aFe9
0x51...0e29
02/15/20261:54:42 PMsell$23.65$0.08890315.1M0.0055162.74B
0xB79...f572
0xd2...d359
02/15/202612:26:32 PMbuy$5.7$0.0889613.55M0.005556639.51M
0xBBf...04db
0x7a...daa8
02/15/202612:26:12 PMbuy$8.02$0.0889435M0.005551900.1M
0xB16...aFe9
0x2e...9caa
02/15/202612:22:48 PMbuy$8.17$0.0889155.09M0.005545918.01M
0xB16...aFe9
0x53...25b6