WhatToFarm
/
Get started
12 Swap

Info about LADYS-VVS pair

Price USD
$0.085793
Price
0.006971 VVS
TVL
$16,432.18
MKT CAP
$37.3K
5m
0%
1h
0%
4h
0%
24h
-1.65%
Share
TXNS
14
Buys
1
Sells
13
Volume
161
Telegram price alerts
Pair:
0x1673Afb35C5ffedFa5A55460a6AE16cC4173fcaa
LADYS:
0x8540384C996056F1902c9785D85260612eb9Dc29
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled LADYS:
1.42T
Pooled VVS:
$9.9B

LADYS/VVS price stats on Cronos

As of August 15, 2026, the current price of LADYS token on DEX VVS Finance is $0.000000005793. LADYS price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $161.14. LADYS token contract is 0x8540384C996056F1902c9785D85260612eb9Dc29 with a market cap $37,264.87. The liquidity pool contract is 0x1673Afb35C5ffedFa5A55460a6AE16cC4173fcaa with total value locked (TVL) of $16,432.18. The LADYS/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LADYS/VVS with the contract address 0x1673Afb35C5ffedFa5A55460a6AE16cC4173fcaa is $16,432.18.

The total transactions of LADYS/VVS is 14 in the last 24 hours, 1 of which are buy transactions, and 13 are sales transactions.

LADYS/VVS pool has a trading volume of $161.14 in the last 24 hours.

The exchange rate of 1 LADYS to VVS is 0.006971, captured at 1:43 AM UTC.

The price of converting 1 LADYS to USD is $0.000000005793 today.

LADYS-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
08/14/202610:03:00 AMsell$4.86$0.0857935.85M0.006971839.82M
0x64D...277F
0x3f...f554
08/14/20268:50:55 AMsell$22.08$0.08589726.19M0.0069933.74B
0x227...341f
0xc6...5390
08/14/20268:07:19 AMsell$5.92$0.08597.05M0.0070171B
0x3Cb...bC06
0xd9...11d6
08/14/20267:27:35 AMsell$23.54$0.0859927.68M0.0070413.93B
0x227...341f
0x07...66e8
08/14/20266:13:16 AMsell$25.7$0.08596330.53M0.0070834.31B
0x227...341f
0x00...5f53
08/14/20266:12:26 AMsell$8.78$0.08598710.43M0.0071121.47B
0x11E...40F2
0xcd...c7f6
08/14/20266:12:26 AMsell$11.81$0.08607513.87M0.0071291.94B
0xAE2...9b47
0x53...f375
08/14/20265:13:28 AMsell$6.19$0.0859767.41M0.0071441.04B
0x3Cb...bC06
0x9e...96bd
08/14/20264:51:19 AMsell$13.41$0.08605515.87M0.0071612.22B
0xF6c...2e88
0x29...4c6e
08/14/20263:54:24 AMsell$4.3$0.0860055.14M0.007176716.3M
0x097...0D38
0x28...3d2d
08/14/20263:31:28 AMsell$5.28$0.0860576.26M0.007184871.92M
0x2d1...2bFF
0x9b...7835
08/14/20263:27:55 AMsell$24.73$0.08608229.32M0.007214.07B
0x227...341f
0x8a...48d5
08/14/20263:23:33 AMsell$3.99$0.0860524.78M0.007234660.5M
0x0dC...bBCc
0xaa...ddd1
08/14/202612:23:36 AMbuy$0.4933$0.085891609,721.610.00728183.74M
0x244...a845
0xab...32bc
08/13/20263:57:21 AMbuy$8.17$0.08583310.19M0.0072731.4B
0xc0c...Dd9F
0x74...1885
08/13/20263:56:57 AMbuy$20.34$0.08581325.37M0.0072473.5B
0xDe5...93C8
0x19...fe90
08/13/20263:47:33 AMbuy$5.41$0.0857616.79M0.007224940.33M
0xc0c...Dd9F
0x6b...1379
08/13/20263:32:15 AMbuy$6.38$0.085827.91M0.0072141.1B
0x15e...3591
0xe7...3d5b
08/11/20263:07:04 AMbuy$4.01$0.0858754.92M0.007204682.98M
0x1A0...34EF
0x49...0fa1
08/11/20263:06:56 AMbuy$4.26$0.0858695.23M0.007197727.3M
0x9D8...65C7
0xa6...e9c4