- WhatToFarm
- Cronos
- VVS Finance
- LADYS-VVS LPs
Info about LADYS-VVS pair
- Pooled LADYS:
- 552.55B
- Pooled VVS:
- $22.5B
LADYS/VVS price stats on Cronos
As of April 29, 2024, the current price of LADYS token on DEX VVS Finance is $0.0000001679. LADYS price is down -5.08% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $16,042.18. LADYS token contract is 0x8540384C996056F1902c9785D85260612eb9Dc29 with a market cap $1,470,572.89. The liquidity pool contract is 0x1673Afb35C5ffedFa5A55460a6AE16cC4173fcaa with total value locked (TVL) of $186,051.67. The LADYS/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LADYS/VVS now?
The current liquidity of LADYS/VVS with the contract address 0x1673Afb35C5ffedFa5A55460a6AE16cC4173fcaa is $186,051.67.
How many transactions are there in the LADYS/VVS pool in the last 24 hours?
The total transactions of LADYS/VVS is 69 in the last 24 hours, 37 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the LADYS/VVS pool in the last 24 hours?
LADYS/VVS pool has a trading volume of $16,042.18 in the last 24 hours.
What is the exchange rate of 1 LADYS to VVS?
The exchange rate of 1 LADYS to VVS is 0.04077, captured at 5:05 AM UTC.
How much is 1 LADYS in dollars?
The price of converting 1 LADYS to USD is $0.0000001679 today.
LADYS-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 4:43:51 AM | buy | $159.80 | $0.061679 | 38 804 100.47 | 0.04077 | 951 764 827.29 | 0x5a...883b | |
| 2024.04.29 | 4:33:49 AM | buy | $111.81 | $0.061678 | 27 085 055.20 | 0.04065 | 666 274 555.38 | 0xbb...0e0b | |
| 2024.04.29 | 4:31:55 AM | buy | $66.53 | $0.061676 | 16 103 734.61 | 0.04057 | 396 903 063.16 | 0xf2...8ae5 | |
| 2024.04.29 | 4:29:28 AM | buy | $199.72 | $0.061679 | 48 130 213.11 | 0.04046 | 1 189 652 232.11 | 0x6e...fa4f | |
| 2024.04.29 | 4:29:11 AM | buy | $71.51 | $0.061674 | 17 233 232.25 | 0.04034 | 427 203 058.21 | 0x04...819f | |
| 2024.04.29 | 4:11:52 AM | buy | $204.15 | $0.061659 | 49 480 400.81 | 0.04022 | 1 230 260 305.56 | 0xd4...33bd | |
| 2024.04.29 | 4:02:21 AM | buy | $2.32 | $0.061658 | 561 964.65 | 0.04013 | 14 003 717.39 | 0x05...9d07 | |
| 2024.04.29 | 3:34:33 AM | sell | $160.13 | $0.061661 | 38 529 134.54 | 0.03996 | 964 255 832.16 | 0x47...7753 | |
| 2024.04.29 | 2:50:33 AM | sell | $165.13 | $0.061665 | 39 760 983.24 | 0.0401 | 991 598 542.04 | 0x88...b68b | |
| 2024.04.29 | 2:38:33 AM | buy | $42.01 | $0.061687 | 10 058 675.16 | 0.04039 | 249 019 197.31 | 0x15...b2b2 | |
| 2024.04.29 | 1:48:18 AM | sell | $288.62 | $0.061694 | 68 573 938.25 | 0.04026 | 1 703 421 783.21 | 0x61...45d2 | |
| 2024.04.29 | 1:00:56 AM | buy | $349.68 | $0.061675 | 84 470 397.57 | 0.04047 | 2 087 212 606.13 | 0x8b...a518 | |
| 2024.04.29 | 1:00:16 AM | buy | $57.14 | $0.061668 | 13 802 879.49 | 0.04029 | 342 557 281.73 | 0x74...6f89 | |
| 2024.04.29 | 12:17:56 AM | buy | $228.34 | $0.06165 | 55 593 530.21 | 0.04017 | 1 384 003 853.85 | 0xf2...142c | |
| 2024.04.29 | 12:17:21 AM | buy | $113.62 | $0.061644 | 27 663 939.35 | 0.04002 | 691 266 312.38 | 0x1d...2d65 | |
| 2024.04.29 | 12:15:27 AM | buy | $89.67 | $0.061645 | 21 768 469.31 | 0.03993 | 545 157 619.59 | 0xab...5a08 | |
| 2024.04.28 | 11:45:52 PM | sell | $427.24 | $0.061663 | 102 316 867.03 | 0.03984 | 2 568 472 704.00 | 0x8d...7d45 | |
| 2024.04.28 | 11:32:16 PM | sell | $235.75 | $0.061678 | 56 378 536.57 | 0.04012 | 1 405 237 069.50 | 0xc1...6e04 | |
| 2024.04.28 | 11:26:25 PM | buy | $325.63 | $0.061684 | 77 987 476.17 | 0.04032 | 1 934 066 123.01 | 0x2a...0892 | |
| 2024.04.28 | 11:18:40 PM | sell | $405.52 | $0.061672 | 97 295 098.00 | 0.04012 | 2 425 284 002.00 | 0x00...fb3f |