WhatToFarm
/
Get started
12 Swap

Info about LADYS-VVS pair

Price USD
$0.07106
Price
0.006795 VVS
TVL
$30,138.56
MKT CAP
$68.2K
5m
0%
1h
2.26%
4h
2.26%
24h
9.85%
Share
TXNS
30
Buys
26
Sells
4
Volume
939
Telegram price alerts
Pair:
0x1673Afb35C5ffedFa5A55460a6AE16cC4173fcaa
LADYS:
0x8540384C996056F1902c9785D85260612eb9Dc29
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled LADYS:
1.43T
Pooled VVS:
$9.71B

LADYS/VVS price stats on Cronos

As of March 16, 2026, the current price of LADYS token on DEX VVS Finance is $0.0000000106. LADYS price is up 9.85% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $938.56. LADYS token contract is 0x8540384C996056F1902c9785D85260612eb9Dc29 with a market cap $68,220.47. The liquidity pool contract is 0x1673Afb35C5ffedFa5A55460a6AE16cC4173fcaa with total value locked (TVL) of $30,138.56. The LADYS/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LADYS/VVS with the contract address 0x1673Afb35C5ffedFa5A55460a6AE16cC4173fcaa is $30,138.56.

The total transactions of LADYS/VVS is 30 in the last 24 hours, 26 of which are buy transactions, and 4 are sales transactions.

LADYS/VVS pool has a trading volume of $938.56 in the last 24 hours.

The exchange rate of 1 LADYS to VVS is 0.006795, captured at 9:20 PM UTC.

The price of converting 1 LADYS to USD is $0.0000000106 today.

LADYS-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
03/16/20268:27:32 PMbuy$2.44$0.071061.59M0.006795233.48M
0xBBf...04db
0xc6...be0a
03/16/20267:32:26 PMbuy$42.37$0.07103727.28M0.0067754.03B
0x889...CA41
0xea...a280
03/16/20262:33:07 PMbuy$7.84$0.0710325.09M0.006752754.5M
0x98D...B509
0xfb...8702
03/16/202612:36:11 PMbuy$48.58$0.07102431.64M0.0067274.7B
0x657...f172
0xde...967c
03/16/202610:51:55 AMsell$8.05$0.0710185.22M0.006668783.45M
0x058...119C
0x52...e497
03/16/20269:08:50 AMsell$30.65$0.07102320.04M0.0066863B
0x227...341f
0xbd...83ed
03/16/20269:02:33 AMbuy$9.72$0.0710316.36M0.006735943.69M
0xBBf...04db
0x42...b208
03/16/20269:02:22 AMsell$113.42$0.07103174.14M0.00674211B
0x693...8B98
0x99...efa6
03/16/20268:20:46 AMbuy$73.85$0.07103148.38M0.0067797.14B
0x80b...3Cee
0x23...5689
03/16/20268:20:46 AMbuy$98.49$0.07103164.52M0.0068589.41B
0x812...7140
0x03...46a6
03/16/20268:20:46 AMsell$74.38$0.07103148.73M0.0068287.14B
0x83D...c90E
0x78...0ba6
03/16/20266:21:11 AMbuy$9.32$0.071046.11M0.006741906.8M
0xBBf...04db
0x2b...539f
03/16/20266:03:32 AMbuy$14.22$0.0710369.27M0.006731.38B
0x762...57Cd
0xe0...cfb6
03/16/20266:01:34 AMbuy$39.79$0.07103425.79M0.0067063.85B
0x227...341f
0xa9...9b3c
03/16/20266:01:27 AMbuy$21.75$0.0710314.1M0.0066782.11B
0xbcA...EdEA
0x21...ddb8
03/16/20265:57:59 AMbuy$2.44$0.0710221.59M0.006668238.95M
0xBBf...04db
0xa7...3c3e
03/16/20265:29:38 AMbuy$27.18$0.07101617.8M0.0066542.67B
0xd83...73fD
0x4c...7fb0
03/16/20265:08:23 AMbuy$15.38$0.07100910.11M0.0066351.52B
0x889...CA41
0x2b...1ea3
03/16/20265:01:57 AMbuy$9.65$0.0710146.3M0.006623951.5M
0xBBf...04db
0xb5...855d
03/16/20265:01:44 AMbuy$16.35$0.07101210.68M0.0066121.61B
0x0c0...d822
0x3d...6847