WhatToFarm
/
Get started
12 Swap

Info about LADYS-VVS pair

Price USD
$0.088646
Price
0.007007 VVS
TVL
$24,418.23
MKT CAP
$55.6K
5m
0%
1h
0%
4h
-1.28%
24h
-1.91%
Share
TXNS
7
Buys
4
Sells
3
Volume
65
Telegram price alerts
Pair:
0x1673Afb35C5ffedFa5A55460a6AE16cC4173fcaa
LADYS:
0x8540384C996056F1902c9785D85260612eb9Dc29
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled LADYS:
1.41T
Pooled VVS:
$9.91B

LADYS/VVS price stats on Cronos

As of May 22, 2026, the current price of LADYS token on DEX VVS Finance is $0.000000008646. LADYS price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $64.95. LADYS token contract is 0x8540384C996056F1902c9785D85260612eb9Dc29 with a market cap $55,612.43. The liquidity pool contract is 0x1673Afb35C5ffedFa5A55460a6AE16cC4173fcaa with total value locked (TVL) of $24,418.23. The LADYS/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LADYS/VVS with the contract address 0x1673Afb35C5ffedFa5A55460a6AE16cC4173fcaa is $24,418.23.

The total transactions of LADYS/VVS is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

LADYS/VVS pool has a trading volume of $64.95 in the last 24 hours.

The exchange rate of 1 LADYS to VVS is 0.007007, captured at 6:38 PM UTC.

The price of converting 1 LADYS to USD is $0.000000008646 today.

LADYS-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
05/22/20266:22:17 PMsell$7.93$0.0886466.43M0.007007917.68M
0x51D...00a2
0x15...3ec0
05/22/20264:58:06 PMsell$14.86$0.08870411.99M0.007021.71B
0x889...CA41
0x25...4e50
05/22/20263:30:28 PMsell$5.87$0.0887584.72M0.007032670.88M
0x9cc...4070
0xd9...864f
05/22/202612:21:09 PMbuy$4.41$0.0888253.54M0.007075500M
0xdC5...0638
0x32...20e1
05/22/202610:57:17 AMbuy$5.2$0.0887934.19M0.00707592.27M
0x9cc...4070
0xe8...549b
05/22/202610:56:01 AMbuy$5$0.0887854.03M0.007064569.77M
0x9cc...4070
0xa1...286e
05/22/20266:29:52 AMbuy$21.64$0.08881417.31M0.0070492.46B
0x889...CA41
0xd8...1168
05/20/20264:46:47 PMsell$7.01$0.0886685.66M0.006999808.68M
0x9D8...65C7
0xc6...ac94
05/20/20264:11:11 PMsell$4.49$0.088733.61M0.007005515.03M
0x9D8...65C7
0x98...e80a
05/20/20263:04:39 PMsell$17.49$0.08869914.12M0.0070182.01B
0x889...CA41
0xf3...735f
05/20/20261:12:39 PMsell$6.37$0.088615.2M0.007031740.2M
0x29C...0026
0x7f...32a7
05/20/20266:23:17 AMsell$15.21$0.08863912.41M0.0070441.76B
0x889...CA41
0x31...7e86
05/19/20263:12:26 PMsell$7.48$0.0887256.06M0.007057858.02M
0xE35...6bCc
0x47...2dfa
05/19/20261:55:04 PMsell$14.96$0.08883711.97M0.007071.69B
0x889...CA41
0x24...0588
05/19/20265:05:53 AMsell$8.01$0.0889116.37M0.007083898.93M
0xbd6...f316
0xd4...27ca
05/18/202611:50:47 PMsell$16.44$0.08888313.14M0.0070971.85B
0x889...CA41
0x86...b375
05/18/20266:20:26 AMsell$3.63$0.0888472.92M0.007108411.32M
0x2d1...2bFF
0x5a...9dd0
05/18/20264:22:15 AMsell$23.2$0.08889718.58M0.0071242.61B
0x889...CA41
0xcd...3656
05/18/20261:27:03 AMbuy$10.61$0.0889148.54M0.0071741.19B
0x0dC...bBCc
0xbb...0cf5
05/18/20261:26:28 AMbuy$5.44$0.0889564.36M0.007164608.34M
0x097...0D38
0x1a...6c17