WhatToFarm
/
Get started
12 Swap

Info about LADYS-VVS pair

Price USD
$0.071009
Price
0.006878 VVS
TVL
$28,710.82
MKT CAP
$64.9K
5m
0%
1h
-1.46%
4h
-1.46%
24h
2.22%
Share
TXNS
12
Buys
7
Sells
5
Volume
679
Telegram price alerts
Pair:
0x1673Afb35C5ffedFa5A55460a6AE16cC4173fcaa
LADYS:
0x8540384C996056F1902c9785D85260612eb9Dc29
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled LADYS:
1.42T
Pooled VVS:
$9.79B

LADYS/VVS price stats on Cronos

As of March 20, 2026, the current price of LADYS token on DEX VVS Finance is $0.00000001009. LADYS price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $679.41. LADYS token contract is 0x8540384C996056F1902c9785D85260612eb9Dc29 with a market cap $64,940.82. The liquidity pool contract is 0x1673Afb35C5ffedFa5A55460a6AE16cC4173fcaa with total value locked (TVL) of $28,710.83. The LADYS/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LADYS/VVS with the contract address 0x1673Afb35C5ffedFa5A55460a6AE16cC4173fcaa is $28,710.83.

The total transactions of LADYS/VVS is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

LADYS/VVS pool has a trading volume of $679.41 in the last 24 hours.

The exchange rate of 1 LADYS to VVS is 0.006878, captured at 12:01 PM UTC.

The price of converting 1 LADYS to USD is $0.00000001009 today.

LADYS-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
03/20/202611:57:28 AMsell$25.15$0.07100917.14M0.0068782.49B
0xB8e...AD7e
0x3a...1fe1
03/20/202611:27:23 AMsell$108.58$0.07101973.91M0.00694310.65B
0x693...8B98
0xc7...b0de
03/20/202611:18:04 AMbuy$107.83$0.07103272.96M0.00698510.44B
0x693...8B98
0x4a...28c5
03/20/202611:10:24 AMbuy$3.1$0.0710242.1M0.006932302.96M
0xBBf...04db
0x65...e2f1
03/20/202611:10:12 AMbuy$18.06$0.07101712.3M0.0069221.78B
0x95D...1108
0x2a...2942
03/20/202611:10:01 AMbuy$107.05$0.07100872.86M0.00686210.62B
0x693...8B98
0x8a...0197
03/20/20267:04:42 AMsell$107.92$0.07100473.26M0.00682110.74B
0x1DA...6Bb5
0x9f...e1e4
03/20/20266:31:59 AMbuy$106.36$0.07100572.62M0.00686310.58B
0x31B...7d9e
0x99...3d36
03/20/20266:03:56 AMbuy$12.1$0.0899638.27M0.0068061.21B
0xe47...1e1c
0xb0...83ca
03/20/20264:40:00 AMbuy$30.97$0.0899821.06M0.0067863.1B
0x889...CA41
0xa8...5cdc
03/19/20266:48:26 PMsell$7.49$0.0898025.15M0.006734764.65M
0xBBf...04db
0x76...528e
03/19/20262:04:16 PMsell$44.75$0.08987730.63M0.0067594.53B
0xCC3...Ccd9
0xee...044f
03/18/20268:38:59 PMbuy$0.3435$0.071234,168.080.00682134.33M
0x7fb...B2A1
0xaa...aa7b
03/18/20263:23:30 PMsell$76.44$0.07100951.61M0.0068167.57B
0xa84...4836
0xbe...b6b8
03/18/20263:21:09 PMsell$72.84$0.07101449.46M0.0068877.18B
0x5A2...0AFD
0xca...af44
03/18/202612:35:52 PMsell$30.2$0.07104320.08M0.0069362.89B
0x889...CA41
0xf7...b378
03/18/202612:31:16 PMbuy$1.66$0.0710541.11M0.006992158.25M
0xBBf...04db
0xcd...c60b
03/18/202610:57:23 AMbuy$115.55$0.07107575.73M0.00704510.75B
0x5fe...1317
0xa1...6406
03/18/20269:51:36 AMbuy$3.3$0.0710582.19M0.00699312.6M
0xBBf...04db
0x13...51c6
03/18/20269:19:54 AMbuy$57.11$0.07106637.3M0.0069625.36B
0x5A2...0AFD
0x67...bc9b