- WhatToFarm
- Cronos
- VVS Finance
- LADYS-VVS LPs
Info about LADYS-VVS pair
- Pooled LADYS:
- 1.58T
- Pooled VVS:
- $8.6B
LADYS/VVS price stats on Cronos
As of December 3, 2025, the current price of LADYS token on DEX VVS Finance is $0.00000001417. LADYS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $5,492.81. LADYS token contract is 0x8540384C996056F1902c9785D85260612eb9Dc29 with a market cap $91,165.99. The liquidity pool contract is 0x1673Afb35C5ffedFa5A55460a6AE16cC4173fcaa with total value locked (TVL) of $44,511.49. The LADYS/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LADYS/VVS now?
The current liquidity of LADYS/VVS with the contract address 0x1673Afb35C5ffedFa5A55460a6AE16cC4173fcaa is $44,511.49.
How many transactions are there in the LADYS/VVS pool in the last 24 hours?
The total transactions of LADYS/VVS is 99 in the last 24 hours, 57 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the LADYS/VVS pool in the last 24 hours?
LADYS/VVS pool has a trading volume of $5,492.81 in the last 24 hours.
What is the exchange rate of 1 LADYS to VVS?
The exchange rate of 1 LADYS to VVS is 0.005451, captured at 11:55 AM UTC.
How much is 1 LADYS in dollars?
The price of converting 1 LADYS to USD is $0.00000001417 today.
LADYS-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 11:54:48 AM | buy | $2.79 | $0.071417 | 1.09M | 0.005451 | 199.19M | 0x2b...5bdc | |
| 12/03/2025 | 11:54:37 AM | buy | $13.69 | $0.071417 | 5.33M | 0.005447 | 978.43M | 0x42...2b7f | |
| 12/03/2025 | 11:54:36 AM | sell | $179.39 | $0.071417 | 69.8M | 0.005455 | 12.79B | 0xa4...6383 | |
| 12/03/2025 | 11:48:55 AM | sell | $16.83 | $0.071417 | 6.55M | 0.005504 | 1.19B | 0xcc...dba0 | |
| 12/03/2025 | 10:37:34 AM | sell | $10.79 | $0.071417 | 4.2M | 0.005511 | 762.32M | 0xf5...487d | |
| 12/03/2025 | 10:37:30 AM | buy | $176.63 | $0.071417 | 68.73M | 0.005503 | 12.49B | 0x14...018a | |
| 12/03/2025 | 9:55:32 AM | buy | $16.81 | $0.071417 | 6.54M | 0.005455 | 1.2B | 0x03...ec25 | |
| 12/03/2025 | 8:48:11 AM | buy | $22.15 | $0.071417 | 8.62M | 0.005445 | 1.58B | 0x32...0b4c | |
| 12/03/2025 | 7:52:28 AM | sell | $12.69 | $0.071417 | 4.94M | 0.005411 | 913.03M | 0x01...3c31 | |
| 12/03/2025 | 7:52:24 AM | buy | $178.81 | $0.071417 | 69.57M | 0.005402 | 12.88B | 0x44...09e1 | |
| 12/03/2025 | 7:45:05 AM | buy | $15 | $0.071417 | 5.84M | 0.005355 | 1.09B | 0x6d...8f9e | |
| 12/03/2025 | 7:44:45 AM | buy | $15.01 | $0.071417 | 5.84M | 0.005348 | 1.09B | 0x1f...de93 | |
| 12/03/2025 | 7:44:36 AM | buy | $15.01 | $0.071417 | 5.84M | 0.00534 | 1.09B | 0xf7...97fd | |
| 12/03/2025 | 7:44:28 AM | buy | $13.79 | $0.071417 | 5.37M | 0.005333 | 1.01B | 0xb6...0cd6 | |
| 12/03/2025 | 7:44:21 AM | buy | $14.25 | $0.071417 | 5.55M | 0.005326 | 1.04B | 0x5a...982e | |
| 12/03/2025 | 7:44:13 AM | buy | $14.26 | $0.071417 | 5.55M | 0.005319 | 1.04B | 0x94...6425 | |
| 12/03/2025 | 7:44:06 AM | buy | $14.25 | $0.071417 | 5.55M | 0.005313 | 1.04B | 0x70...2d02 | |
| 12/03/2025 | 7:43:58 AM | buy | $20.43 | $0.071417 | 7.95M | 0.005304 | 1.5B | 0x2b...cb58 | |
| 12/03/2025 | 7:43:51 AM | buy | $12.33 | $0.071417 | 4.8M | 0.005296 | 906.49M | 0xe5...4fca | |
| 12/03/2025 | 7:43:43 AM | buy | $44.81 | $0.071417 | 17.44M | 0.005282 | 3.3B | 0xdd...9216 |