WhatToFarm
/
Get started
12 Swap

Info about LADYS-VVS pair

Price USD
$0.074989
Price
0.0211 VVS
TVL
$78,410.66
MKT CAP
$239.9K
5m
0.49%
1h
0.80%
4h
1.49%
24h
15.35%
Share
TXNS
47
Buys
12
Sells
35
Volume
4K
Telegram price alerts
Pair:
0x1673Afb35C5ffedFa5A55460a6AE16cC4173fcaa
LADYS:
0x8540384C996056F1902c9785D85260612eb9Dc29
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled LADYS:
785.21B
Pooled VVS:
$16.56B

LADYS/VVS price stats on Cronos

As of May 8, 2025, the current price of LADYS token on DEX VVS Finance is $0.00000004989. LADYS price is up 15.35% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $3,915.78. LADYS token contract is 0x8540384C996056F1902c9785D85260612eb9Dc29 with a market cap $239,923.98. The liquidity pool contract is 0x1673Afb35C5ffedFa5A55460a6AE16cC4173fcaa with total value locked (TVL) of $78,410.67. The LADYS/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LADYS/VVS with the contract address 0x1673Afb35C5ffedFa5A55460a6AE16cC4173fcaa is $78,410.67.

The total transactions of LADYS/VVS is 47 in the last 24 hours, 12 of which are buy transactions, and 35 are sales transactions.

LADYS/VVS pool has a trading volume of $3,915.78 in the last 24 hours.

The exchange rate of 1 LADYS to VVS is 0.0211, captured at 8:11 PM UTC.

The price of converting 1 LADYS to USD is $0.00000004989 today.

LADYS-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
05/08/20258:07:32 PMbuy$104.52$0.07498944.21M0.02112.1B
0x5fe...1317
0xcb...5423
05/08/20258:04:41 PMbuy$105.12$0.07496544.44M0.020982.12B
0x1DA...6Bb5
0xa9...7a6f
05/08/20257:59:00 PMbuy$2.22$0.074951941,848.610.0209245M
0x703...f568
0xdb...0df3
05/08/20257:54:17 PMbuy$2.96$0.0749491.26M0.0209260M
0x703...f568
0xb3...ba67
05/08/20256:43:37 PMbuy$35.09$0.07494114.85M0.0209710.22M
0x95D...1108
0xec...e5ed
05/08/20256:18:21 PMbuy$102.2$0.07490943.36M0.020832.08B
0x17f...Ec91
0x9b...7d96
05/08/20255:26:22 PMsell$102.26$0.07487943.4M0.02072.1B
0x31B...7d9e
0x14...3ee5
05/08/20254:21:03 PMsell$103.4$0.07491243.82M0.020812.1B
0x31B...7d9e
0x0b...f3be
05/08/20254:09:09 PMbuy$44.96$0.07491519.18M0.02097914.6M
0xB16...058c
0x3a...5bc0
05/08/20252:10:43 PMbuy$98.65$0.07486342.39M0.020892.03B
0x5fe...1317
0x3a...ef4f
05/08/20251:57:28 PMbuy$97.69$0.0748342.05M0.020792.02B
0x17f...Ec91
0x27...3746
05/08/202512:53:10 PMsell$97.99$0.07479742.21M0.020662.04B
0x31B...7d9e
0x15...3ce0
05/08/202512:53:04 PMsell$98.49$0.07482242.42M0.020772.04B
0x5fe...1317
0xe5...651e
05/08/202512:40:21 PMsell$98.29$0.07484842.33M0.020882.03B
0x5fe...1317
0x85...64bd
05/08/202512:38:28 PMsell$98.45$0.07488342.31M0.020982.02B
0x31B...7d9e
0xfa...3645
05/08/202512:21:27 PMbuy$96.86$0.07491141.64M0.021111.97B
0x17f...Ec91
0xd3...fdfa
05/08/202512:15:26 PMbuy$96.61$0.07488741.53M0.0211.98B
0x5fe...1317
0xa7...c7bf
05/08/202512:15:11 PMbuy$25.51$0.07487110.97M0.02094523.64M
0x214...f74a
0x43...3329
05/08/202512:15:11 PMbuy$25.92$0.07486511.14M0.02091532.87M
0xB16...058c
0xdd...0876
05/08/202512:14:26 PMbuy$49.86$0.07485521.44M0.020871.03B
0x95D...1108
0x5d...5007