- WhatToFarm
- Cronos
- VVS Finance
- LADYS-VVS LPs
Info about LADYS-VVS pair
- Pooled LADYS:
- 1.55T
- Pooled VVS:
- $8.74B
LADYS/VVS price stats on Cronos
As of December 1, 2025, the current price of LADYS token on DEX VVS Finance is $0.00000001417. LADYS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $1,747.11. LADYS token contract is 0x8540384C996056F1902c9785D85260612eb9Dc29 with a market cap $91,165.99. The liquidity pool contract is 0x1673Afb35C5ffedFa5A55460a6AE16cC4173fcaa with total value locked (TVL) of $44,494.43. The LADYS/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LADYS/VVS now?
The current liquidity of LADYS/VVS with the contract address 0x1673Afb35C5ffedFa5A55460a6AE16cC4173fcaa is $44,494.43.
How many transactions are there in the LADYS/VVS pool in the last 24 hours?
The total transactions of LADYS/VVS is 54 in the last 24 hours, 22 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the LADYS/VVS pool in the last 24 hours?
LADYS/VVS pool has a trading volume of $1,747.11 in the last 24 hours.
What is the exchange rate of 1 LADYS to VVS?
The exchange rate of 1 LADYS to VVS is 0.005623, captured at 9:36 PM UTC.
How much is 1 LADYS in dollars?
The price of converting 1 LADYS to USD is $0.00000001417 today.
LADYS-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 4:40:10 PM | sell | $71.68 | $0.071417 | 27.89M | 0.005623 | 4.96B | 0xf9...0c7c | |
| 12/01/2025 | 4:00:02 PM | sell | $156.86 | $0.071417 | 61.03M | 0.005681 | 10.74B | 0x8b...feb8 | |
| 12/01/2025 | 3:34:44 PM | sell | $8.33 | $0.071417 | 3.24M | 0.005722 | 566.38M | 0xad...3959 | |
| 12/01/2025 | 12:42:57 PM | sell | $9.37 | $0.071417 | 3.65M | 0.005727 | 637.05M | 0xf1...668c | |
| 12/01/2025 | 12:21:25 PM | sell | $3.92 | $0.071417 | 1.53M | 0.00573 | 266.61M | 0x8a...506f | |
| 12/01/2025 | 11:31:13 AM | sell | $4.03 | $0.071417 | 1.57M | 0.005732 | 273.55M | 0x08...718c | |
| 12/01/2025 | 10:17:55 AM | sell | $18.01 | $0.071417 | 7.01M | 0.005738 | 1.22B | 0xde...ebe4 | |
| 12/01/2025 | 10:17:45 AM | sell | $14.64 | $0.071417 | 5.7M | 0.005746 | 991.82M | 0x26...55de | |
| 12/01/2025 | 9:01:48 AM | buy | $11.98 | $0.071417 | 4.66M | 0.005781 | 806.65M | 0x16...8196 | |
| 12/01/2025 | 8:55:12 AM | buy | $16.83 | $0.071417 | 6.55M | 0.005774 | 1.13B | 0x75...723a | |
| 12/01/2025 | 8:54:50 AM | buy | $10.55 | $0.071417 | 4.11M | 0.005767 | 711.78M | 0xd5...24de | |
| 12/01/2025 | 8:54:42 AM | buy | $14.46 | $0.071417 | 5.63M | 0.005761 | 976.95M | 0x3a...9b2f | |
| 12/01/2025 | 8:39:04 AM | buy | $25.94 | $0.071417 | 10.09M | 0.00575 | 1.76B | 0x12...ddb2 | |
| 12/01/2025 | 8:39:04 AM | sell | $164.81 | $0.071417 | 64.13M | 0.005751 | 11.15B | 0x36...3cd9 | |
| 12/01/2025 | 5:41:48 AM | sell | $16.68 | $0.071417 | 6.49M | 0.005797 | 1.12B | 0x86...a9c2 | |
| 12/01/2025 | 5:26:20 AM | sell | $16.34 | $0.071417 | 6.36M | 0.005805 | 1.1B | 0x00...1d25 | |
| 12/01/2025 | 5:20:11 AM | sell | $16.23 | $0.071417 | 6.32M | 0.005814 | 1.09B | 0xdc...d81e | |
| 12/01/2025 | 5:20:03 AM | sell | $16.23 | $0.071417 | 6.32M | 0.005822 | 1.08B | 0xc4...9e02 | |
| 12/01/2025 | 5:19:56 AM | sell | $15.45 | $0.071417 | 6.01M | 0.00583 | 1.03B | 0x8a...3b98 | |
| 12/01/2025 | 5:18:03 AM | sell | $13.16 | $0.071417 | 5.12M | 0.005837 | 877.35M | 0x19...fc08 |