WhatToFarm
/
Get started
12 Swap

Info about LADYS-VVS pair

Price USD
$0.089405
Price
0.005768 VVS
TVL
$31,544.64
MKT CAP
$60.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
9
Buys
6
Sells
3
Volume
458
Telegram price alerts
Pair:
0x1673Afb35C5ffedFa5A55460a6AE16cC4173fcaa
LADYS:
0x8540384C996056F1902c9785D85260612eb9Dc29
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled LADYS:
1.54T
Pooled VVS:
$8.88B

LADYS/VVS price stats on Cronos

As of January 12, 2026, the current price of LADYS token on DEX VVS Finance is $0.000000009405. LADYS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $458.12. LADYS token contract is 0x8540384C996056F1902c9785D85260612eb9Dc29 with a market cap $60,493.54. The liquidity pool contract is 0x1673Afb35C5ffedFa5A55460a6AE16cC4173fcaa with total value locked (TVL) of $31,544.64. The LADYS/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LADYS/VVS with the contract address 0x1673Afb35C5ffedFa5A55460a6AE16cC4173fcaa is $31,544.64.

The total transactions of LADYS/VVS is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

LADYS/VVS pool has a trading volume of $458.12 in the last 24 hours.

The exchange rate of 1 LADYS to VVS is 0.005768, captured at 5:26 AM UTC.

The price of converting 1 LADYS to USD is $0.000000009405 today.

LADYS-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
01/12/202612:48:59 AMbuy$12.63$0.0894056.59M0.0057681.14B
0x69d...7340
0xee...eaa0
01/11/20265:36:02 PMbuy$12.21$0.0894056.37M0.0057591.11B
0x0bA...6AA7
0x90...e092
01/11/20265:32:23 PMbuy$76.75$0.08940540.03M0.0057296.99B
0x5A2...0AFD
0xfa...2568
01/11/20269:30:02 AMbuy$11.27$0.0894055.88M0.0056991.03B
0x3Cb...bC06
0x8f...f6b3
01/11/20269:12:26 AMbuy$11.38$0.0894055.94M0.0056921.04B
0xc7D...9999
0x7b...6ff1
01/11/20269:12:25 AMsell$147.49$0.08940576.92M0.00570313.49B
0x693...8B98
0x5e...3479
01/11/20266:59:39 AMsell$10.82$0.0894055.65M0.005757980.66M
0x9A5...76a5
0x11...fb4e
01/11/20266:42:32 AMsell$30.09$0.08940515.7M0.0057712.72B
0x339...e3a9
0x7e...d9a4
01/11/20266:42:32 AMbuy$145.44$0.08940575.86M0.00576613.15B
0x31B...7d9e
0xc7...376e
01/10/20267:02:58 PMsell$8.71$0.0894054.54M0.005686798.88M
0xbB0...8836
0x44...a1fc
01/10/20266:15:13 PMsell$3.8$0.0894051.99M0.00569349.01M
0xdC6...6ee8
0x23...d830
01/10/20265:33:36 PMsell$11.64$0.0894056.08M0.0056951.07B
0xA9C...BBBB
0x67...e271
01/10/20265:33:35 PMbuy$145.85$0.08940576.07M0.00568413.38B
0x693...8B98
0x03...4dff
01/10/20263:36:18 PMbuy$6.15$0.0894053.21M0.005634570.15M
0x64D...277F
0x96...0586
01/10/20263:04:01 PMbuy$7.9$0.0894054.12M0.005629732.32M
0xBBf...04db
0x2a...4efd
01/10/20263:03:48 PMsell$146.79$0.08940576.56M0.00564213.57B
0x693...8B98
0xf3...8c3e
01/10/20262:57:44 PMsell$3.74$0.0894051.95M0.005692343.19M
0x64D...277F
0xab...9b3e
01/10/20262:57:41 PMsell$49.11$0.08940525.62M0.005714.49B
0x657...f172
0xdf...e62f
01/10/20262:37:56 PMbuy$8.58$0.0894054.48M0.005758777.45M
0x64D...277F
0x01...1bd6
01/10/20262:37:54 PMsell$148.85$0.08940577.64M0.00577113.45B
0x693...8B98
0xdc...d689