WhatToFarm
/
Get started
12 Swap

Info about LADYS-VVS pair

Price USD
$0.07103
Price
0.0079 VVS
TVL
$27,372.94
MKT CAP
$66.3K
5m
0%
1h
0.06%
4h
0.06%
24h
2.17%
Share
TXNS
6
Buys
3
Sells
3
Volume
246
Telegram price alerts
Pair:
0x1673Afb35C5ffedFa5A55460a6AE16cC4173fcaa
LADYS:
0x8540384C996056F1902c9785D85260612eb9Dc29
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled LADYS:
1.33T
Pooled VVS:
$10.51B

LADYS/VVS price stats on Cronos

As of April 10, 2026, the current price of LADYS token on DEX VVS Finance is $0.0000000103. LADYS price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $246.48. LADYS token contract is 0x8540384C996056F1902c9785D85260612eb9Dc29 with a market cap $66,283.62. The liquidity pool contract is 0x1673Afb35C5ffedFa5A55460a6AE16cC4173fcaa with total value locked (TVL) of $27,372.95. The LADYS/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LADYS/VVS with the contract address 0x1673Afb35C5ffedFa5A55460a6AE16cC4173fcaa is $27,372.95.

The total transactions of LADYS/VVS is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

LADYS/VVS pool has a trading volume of $246.48 in the last 24 hours.

The exchange rate of 1 LADYS to VVS is 0.0079, captured at 1:47 PM UTC.

The price of converting 1 LADYS to USD is $0.0000000103 today.

LADYS-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
04/10/20261:11:27 PMsell$6.28$0.071034.82M0.0079610.1M
0x1A0...34EF
0xf1...78cc
04/10/202612:21:19 PMsell$11.45$0.0710298.8M0.0079111.11B
0x03E...F2A2
0xbd...208d
04/10/202612:21:16 PMbuy$110.09$0.07102185.12M0.00790110.77B
0x693...8B98
0xe7...0c5b
04/09/20269:37:04 PMsell$2.78$0.071022.13M0.007791273.01M
0xBBf...04db
0x2e...f6ea
04/09/20269:36:47 PMbuy$109.36$0.07101284.02M0.00777710.8B
0x693...8B98
0xf9...1fd1
04/09/20263:57:29 PMbuy$6.48$0.0710084.96M0.007711643.18M
0xBBf...04db
0xaa...d8ab
04/09/20265:53:42 AMbuy$6.48$0.0710074.96M0.007703643.97M
0xBBf...04db
0xcf...6a92
04/09/20264:03:26 AMbuy$1.45$0.0710121.11M0.007699143.76M
0xBBf...04db
0xc9...fc82
04/09/20264:03:05 AMsell$110.32$0.07101183.86M0.00768810.91B
0x693...8B98
0xf7...551b
04/09/20264:03:05 AMbuy$23.42$0.07101117.81M0.0076852.32B
0x889...CA41
0x82...513c
04/08/20263:29:24 PMbuy$5.59$0.071034.23M0.007794543.13M
0xBBf...04db
0xee...c041
04/08/20266:38:27 AMbuy$5.44$0.0710474.05M0.007788520.05M
0xBBf...04db
0x51...5273
04/08/20265:45:23 AMbuy$24.85$0.07104718.44M0.0077712.37B
0x889...CA41
0x40...405f
04/08/20263:37:15 AMsell$37.98$0.07104128.21M0.0077323.65B
0x889...CA41
0xa2...4693
04/08/20261:40:38 AMbuy$2.72$0.0710432.03M0.007798260.87M
0xdF4...1b5e
0x8c...3be2
04/08/202612:04:26 AMbuy$5.08$0.071043.81M0.007793489.03M
0xBBf...04db
0x8c...13ab
04/07/202611:22:01 PMbuy$7.9$0.0710345.95M0.007786763.92M
0xBBf...04db
0xa3...38d1
04/07/202611:16:43 PMbuy$9.72$0.0710267.37M0.007776947.2M
0x2C3...4EF9
0xed...9578
04/07/202611:15:18 PMbuy$15.57$0.07102511.8M0.0077621.52B
0xB16...058c
0x3c...db67
04/07/202611:15:18 PMbuy$7.81$0.0710235.92M0.007749763.56M
0x15e...3591
0xcb...8807