- WhatToFarm
- Cronos
- VVS Finance
- LADYS-VVS LPs
Info about LADYS-VVS pair
- Pooled LADYS:
- 1.55T
- Pooled VVS:
- $8.82B
LADYS/VVS price stats on Cronos
As of January 9, 2026, the current price of LADYS token on DEX VVS Finance is $0.000000009405. LADYS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $963.76. LADYS token contract is 0x8540384C996056F1902c9785D85260612eb9Dc29 with a market cap $60,493.54. The liquidity pool contract is 0x1673Afb35C5ffedFa5A55460a6AE16cC4173fcaa with total value locked (TVL) of $31,523.67. The LADYS/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LADYS/VVS now?
The current liquidity of LADYS/VVS with the contract address 0x1673Afb35C5ffedFa5A55460a6AE16cC4173fcaa is $31,523.67.
How many transactions are there in the LADYS/VVS pool in the last 24 hours?
The total transactions of LADYS/VVS is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LADYS/VVS pool in the last 24 hours?
LADYS/VVS pool has a trading volume of $963.76 in the last 24 hours.
What is the exchange rate of 1 LADYS to VVS?
The exchange rate of 1 LADYS to VVS is 0.005688, captured at 4:00 AM UTC.
How much is 1 LADYS in dollars?
The price of converting 1 LADYS to USD is $0.000000009405 today.
LADYS-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 3:20:56 AM | sell | $84.82 | $0.089405 | 44.24M | 0.005688 | 7.78B | 0xf0...e26f | |
| 01/09/2026 | 2:37:50 AM | buy | $1.15 | $0.089405 | 604,247.04 | 0.005751 | 105.06M | 0x33...4c49 | |
| 01/09/2026 | 2:14:51 AM | buy | $53.7 | $0.089405 | 28.01M | 0.005732 | 4.89B | 0x33...cc84 | |
| 01/08/2026 | 6:45:57 PM | sell | $0.199 | $0.089405 | 103,831.83 | 0.00568 | 18.28M | 0x46...e27b | |
| 01/08/2026 | 6:40:52 PM | sell | $18.27 | $0.089405 | 9.53M | 0.005686 | 1.68B | 0x81...8ea7 | |
| 01/08/2026 | 6:24:25 PM | sell | $95.76 | $0.089405 | 49.95M | 0.005725 | 8.72B | 0x70...9f9d | |
| 01/08/2026 | 5:54:57 PM | sell | $89.53 | $0.089405 | 46.7M | 0.005787 | 8.07B | 0xe9...fbf6 | |
| 01/08/2026 | 5:51:02 PM | sell | $6.91 | $0.089405 | 3.61M | 0.00582 | 619.6M | 0x59...020e | |
| 01/08/2026 | 5:26:05 PM | sell | $13.46 | $0.089405 | 7.02M | 0.005827 | 1.21B | 0x3e...ecf4 | |
| 01/08/2026 | 5:25:58 PM | sell | $84.44 | $0.089405 | 44.04M | 0.00586 | 7.51B | 0x45...e9bd | |
| 01/08/2026 | 5:20:32 PM | sell | $97.07 | $0.089405 | 50.63M | 0.005922 | 8.55B | 0x12...0fbf | |
| 01/08/2026 | 5:19:45 PM | sell | $54.17 | $0.089405 | 28.25M | 0.005974 | 4.73B | 0x12...cbe2 | |
| 01/08/2026 | 5:16:51 PM | buy | $14.64 | $0.089405 | 7.64M | 0.006024 | 1.27B | 0xba...ef1c | |
| 01/08/2026 | 5:16:46 PM | buy | $136.71 | $0.089405 | 71.31M | 0.005972 | 11.94B | 0xaf...c492 | |
| 01/08/2026 | 5:16:43 PM | buy | $9.77 | $0.089405 | 5.1M | 0.005921 | 861.21M | 0xdb...535b | |
| 01/08/2026 | 5:16:41 PM | buy | $23.18 | $0.089405 | 12.09M | 0.00591 | 2.05B | 0xca...6a73 | |
| 01/08/2026 | 5:16:34 PM | buy | $13.04 | $0.089405 | 6.81M | 0.005898 | 1.15B | 0x89...8e3a | |
| 01/08/2026 | 5:16:34 PM | buy | $77.11 | $0.089405 | 40.22M | 0.005867 | 6.85B | 0x77...fe38 | |
| 01/08/2026 | 5:15:54 PM | buy | $14.05 | $0.089405 | 7.33M | 0.005836 | 1.26B | 0xb1...fdee | |
| 01/08/2026 | 5:15:51 PM | buy | $55.36 | $0.089405 | 28.87M | 0.005812 | 4.97B | 0x10...b0f7 |