- WhatToFarm
- Cronos
- VVS Finance
- LADYS-VVS LPs
Info about LADYS-VVS pair
- Pooled LADYS:
- 1.58T
- Pooled VVS:
- $8.43B
LADYS/VVS price stats on Cronos
As of September 3, 2025, the current price of LADYS token on DEX VVS Finance is $0.00000002879. LADYS price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $5,400.76. LADYS token contract is 0x8540384C996056F1902c9785D85260612eb9Dc29 with a market cap $186,358.42. The liquidity pool contract is 0x1673Afb35C5ffedFa5A55460a6AE16cC4173fcaa with total value locked (TVL) of $91,220.19. The LADYS/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LADYS/VVS now?
The current liquidity of LADYS/VVS with the contract address 0x1673Afb35C5ffedFa5A55460a6AE16cC4173fcaa is $91,220.19.
How many transactions are there in the LADYS/VVS pool in the last 24 hours?
The total transactions of LADYS/VVS is 112 in the last 24 hours, 26 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the LADYS/VVS pool in the last 24 hours?
LADYS/VVS pool has a trading volume of $5,400.76 in the last 24 hours.
What is the exchange rate of 1 LADYS to VVS?
The exchange rate of 1 LADYS to VVS is 0.005349, captured at 5:15 AM UTC.
How much is 1 LADYS in dollars?
The price of converting 1 LADYS to USD is $0.00000002879 today.
LADYS-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 5:10:08 AM | buy | $20.47 | $0.072879 | 3.8M | 0.005349 | 711.14M | 0x65...7f5b | |
| 09/03/2025 | 5:10:07 AM | buy | $6.13 | $0.072878 | 1.14M | 0.005346 | 213.11M | 0x7c...688b | |
| 09/03/2025 | 4:46:57 AM | buy | $25.68 | $0.072885 | 4.76M | 0.005342 | 890.09M | 0x3a...02f2 | |
| 09/03/2025 | 4:46:26 AM | buy | $25.62 | $0.072886 | 4.74M | 0.005336 | 887.69M | 0x9d...dbde | |
| 09/03/2025 | 4:46:00 AM | buy | $25.6 | $0.072883 | 4.73M | 0.00533 | 888.01M | 0x47...772c | |
| 09/03/2025 | 4:45:14 AM | buy | $25.53 | $0.07288 | 4.72M | 0.005324 | 886.33M | 0x19...64bd | |
| 09/03/2025 | 4:43:07 AM | buy | $25.68 | $0.072881 | 4.74M | 0.005318 | 891.42M | 0x27...2fe1 | |
| 09/03/2025 | 4:42:46 AM | buy | $26.69 | $0.072877 | 4.93M | 0.005312 | 927.59M | 0x97...b3ac | |
| 09/03/2025 | 4:42:32 AM | buy | $30.7 | $0.072874 | 5.67M | 0.005305 | 1.07B | 0x58...2e2e | |
| 09/03/2025 | 4:27:49 AM | buy | $19.96 | $0.072877 | 3.68M | 0.005299 | 694.09M | 0xdc...707a | |
| 09/03/2025 | 4:25:58 AM | buy | $24.97 | $0.072877 | 4.59M | 0.005294 | 867.77M | 0x3d...888e | |
| 09/03/2025 | 4:25:36 AM | buy | $25.61 | $0.072874 | 4.71M | 0.005288 | 891.16M | 0x9a...78a4 | |
| 09/03/2025 | 4:20:18 AM | buy | $26.35 | $0.072874 | 4.84M | 0.005282 | 916.87M | 0x41...2f63 | |
| 09/03/2025 | 4:19:26 AM | buy | $24.94 | $0.072871 | 4.58M | 0.005276 | 868.83M | 0x14...60c6 | |
| 09/03/2025 | 4:19:14 AM | buy | $24.48 | $0.072877 | 4.49M | 0.005271 | 851.1M | 0xd1...f305 | |
| 09/03/2025 | 4:15:33 AM | buy | $20.45 | $0.072882 | 3.74M | 0.005265 | 709.66M | 0x30...f904 | |
| 09/03/2025 | 4:12:38 AM | buy | $6.15 | $0.072882 | 1.12M | 0.005262 | 213.44M | 0xd5...e8dc | |
| 09/03/2025 | 4:09:28 AM | buy | $25.68 | $0.072881 | 4.69M | 0.005259 | 891.6M | 0x03...1496 | |
| 09/03/2025 | 4:09:18 AM | buy | $24.4 | $0.072877 | 4.45M | 0.005253 | 847.95M | 0xe2...0223 | |
| 09/03/2025 | 4:08:13 AM | buy | $25.38 | $0.072882 | 4.62M | 0.005247 | 880.81M | 0x60...29a4 |