- WhatToFarm
- Cronos
- VVS Finance
- LADYS-VVS LPs
Info about LADYS-VVS pair
- Pooled LADYS:
- 1.25T
- Pooled VVS:
- $10.63B
LADYS/VVS price stats on Cronos
As of August 11, 2025, the current price of LADYS token on DEX VVS Finance is $0.00000003102. LADYS price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $2,294.25. LADYS token contract is 0x8540384C996056F1902c9785D85260612eb9Dc29 with a market cap $152,477.25. The liquidity pool contract is 0x1673Afb35C5ffedFa5A55460a6AE16cC4173fcaa with total value locked (TVL) of $78,239.16. The LADYS/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LADYS/VVS now?
The current liquidity of LADYS/VVS with the contract address 0x1673Afb35C5ffedFa5A55460a6AE16cC4173fcaa is $78,239.16.
How many transactions are there in the LADYS/VVS pool in the last 24 hours?
The total transactions of LADYS/VVS is 69 in the last 24 hours, 65 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LADYS/VVS pool in the last 24 hours?
LADYS/VVS pool has a trading volume of $2,294.25 in the last 24 hours.
What is the exchange rate of 1 LADYS to VVS?
The exchange rate of 1 LADYS to VVS is 0.008527, captured at 1:17 PM UTC.
How much is 1 LADYS in dollars?
The price of converting 1 LADYS to USD is $0.00000003102 today.
LADYS-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 12:32:48 PM | buy | $161.26 | $0.073102 | 44.32M | 0.008527 | 5.2B | 0x70...a241 | |
| 08/11/2025 | 11:12:42 AM | buy | $25.09 | $0.073164 | 6.73M | 0.008486 | 792.97M | 0x2c...892e | |
| 08/11/2025 | 11:00:08 AM | buy | $18.21 | $0.073169 | 4.87M | 0.008476 | 574.82M | 0x35...75cf | |
| 08/11/2025 | 10:59:32 AM | sell | $303.91 | $0.073184 | 80.99M | 0.008486 | 9.54B | 0x30...18af | |
| 08/11/2025 | 8:04:57 AM | sell | $42.23 | $0.073203 | 11.29M | 0.008561 | 1.32B | 0xd9...5200 | |
| 08/11/2025 | 7:56:16 AM | sell | $20.6 | $0.073242 | 5.45M | 0.008574 | 635.5M | 0x97...acef | |
| 08/11/2025 | 7:53:53 AM | sell | $19.14 | $0.073246 | 5.06M | 0.008582 | 589.58M | 0x77...2a10 | |
| 08/11/2025 | 7:48:59 AM | sell | $26.08 | $0.073245 | 6.9M | 0.008592 | 803.6M | 0xcf...ff6d | |
| 08/11/2025 | 7:47:51 AM | sell | $26.06 | $0.073245 | 6.91M | 0.008603 | 803.12M | 0xd4...a30c | |
| 08/11/2025 | 7:47:05 AM | sell | $25.98 | $0.073249 | 6.89M | 0.008614 | 799.53M | 0x10...169a | |
| 08/11/2025 | 7:42:21 AM | sell | $26 | $0.073243 | 6.92M | 0.008625 | 801.68M | 0x64...7efe | |
| 08/11/2025 | 7:35:11 AM | sell | $26.08 | $0.07324 | 6.95M | 0.008637 | 804.92M | 0x68...0634 | |
| 08/11/2025 | 7:34:32 AM | sell | $26.04 | $0.073242 | 6.95M | 0.008648 | 803.18M | 0x1e...8d15 | |
| 08/11/2025 | 7:31:42 AM | sell | $26.06 | $0.073255 | 6.93M | 0.008659 | 800.67M | 0x3f...abcc | |
| 08/11/2025 | 7:29:13 AM | sell | $25.19 | $0.073262 | 6.7M | 0.00867 | 772.26M | 0xf6...8d93 | |
| 08/11/2025 | 6:52:17 AM | sell | $25.85 | $0.073275 | 6.85M | 0.008681 | 789.49M | 0x03...b8cc | |
| 08/11/2025 | 6:51:20 AM | sell | $25.15 | $0.073281 | 6.66M | 0.008692 | 766.53M | 0x11...7295 | |
| 08/11/2025 | 6:43:09 AM | sell | $15.42 | $0.073268 | 4.11M | 0.008701 | 471.88M | 0x52...ff2a | |
| 08/11/2025 | 6:42:31 AM | sell | $36.56 | $0.073271 | 9.74M | 0.008712 | 1.12B | 0x90...179c | |
| 08/11/2025 | 6:42:22 AM | sell | $25.99 | $0.073276 | 6.92M | 0.008726 | 793.28M | 0x11...d3f2 |