WhatToFarm
/
Get started
12 Swap

Info about VVS-LADYS pair

Price USD
$0.054737
Price
155.65 LADYS
TVL
$87,757.76
MKT CAP
$460.8M
5m
0%
1h
0%
4h
0.54%
24h
0.54%
Share
TXNS
25
Buys
21
Sells
4
Volume
2K
Telegram price alerts
Pair:
0x1673Afb35C5ffedFa5A55460a6AE16cC4173fcaa
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
LADYS:
0x8540384C996056F1902c9785D85260612eb9Dc29
Pooled VVS:
9.28B
Pooled LADYS:
$1.44T

VVS/LADYS price stats on Cronos

As of September 17, 2025, the current price of VVS token on DEX VVS Finance is $0.000004737. VVS price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,501.80. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $460,780,130.74. The liquidity pool contract is 0x1673Afb35C5ffedFa5A55460a6AE16cC4173fcaa with total value locked (TVL) of $87,757.77. The VVS/LADYS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/LADYS with the contract address 0x1673Afb35C5ffedFa5A55460a6AE16cC4173fcaa is $87,757.77.

The total transactions of VVS/LADYS is 25 in the last 24 hours, 21 of which are buy transactions, and 4 are sales transactions.

VVS/LADYS pool has a trading volume of $1,501.80 in the last 24 hours.

The exchange rate of 1 VVS to LADYS is 155.65, captured at 4:41 PM UTC.

The price of converting 1 VVS to USD is $0.000004737 today.

VVS-LADYS price chart

DateTime
Price $
Price LADYS
MakerTXN
09/17/20252:19:54 PMbuy$224.89$0.07304347.47M0.0064247.39B
0x693...8B98
0x99...4c4b
09/17/20252:19:45 PMbuy$27.39$0.0730265.78M0.006387905.22M
0x95D...1108
0x2e...9533
09/17/20252:19:27 PMbuy$28.96$0.073036.1M0.006379955.69M
0x95D...1108
0x64...4374
09/17/20252:07:58 PMbuy$16.6$0.0730273.5M0.006372548.43M
0x95D...1108
0xbf...bfcd
09/17/202510:13:54 AMsell$225.49$0.07303247.34M0.0063657.44B
0x693...8B98
0xf0...aaeb
09/17/20259:42:45 AMbuy$30.86$0.0730326.55M0.0064311.02B
0x95D...1108
0x79...97bc
09/17/20258:10:19 AMbuy$25.54$0.0730415.39M0.006423839.83M
0x95D...1108
0x06...9701
09/17/20257:17:35 AMbuy$25.11$0.073045.3M0.006416825.94M
0x95D...1108
0x00...c592
09/17/20257:11:30 AMbuy$30.43$0.0730386.42M0.0064071B
0x95D...1108
0x48...350b
09/17/20257:00:31 AMbuy$30.91$0.0730216.55M0.0063981.02B
0x95D...1108
0xc5...4a99
09/17/20256:59:50 AMbuy$56.32$0.07301511.93M0.0063861.87B
0x95D...1108
0x3a...a261
09/17/20256:42:56 AMbuy$22.04$0.0730094.67M0.006374732.31M
0x95D...1108
0xa7...f838
09/17/20256:29:00 AMbuy$29.66$0.0730066.28M0.006367986.73M
0x95D...1108
0x6e...d659
09/17/20256:01:30 AMbuy$43.89$0.0729989.31M0.0063561.46B
0x95D...1108
0xb2...e661
09/17/20255:45:35 AMbuy$37.33$0.0729927.92M0.0063441.25B
0x95D...1108
0x58...aca5
09/17/20254:16:39 AMbuy$40.83$0.0729878.66M0.0063331.37B
0x95D...1108
0xd8...b56c
09/17/20253:59:18 AMbuy$36.97$0.0729837.83M0.0063211.24B
0x95D...1108
0xcb...4fb2
09/17/20253:44:46 AMbuy$3.25$0.073002685,564.370.006315108.55M
0x95D...1108
0xa5...224b
09/17/20253:44:27 AMbuy$3.92$0.073001825,565.920.006314130.73M
0x95D...1108
0xb9...7253
09/17/20253:36:59 AMbuy$21.49$0.0730084.51M0.006311714.37M
0x2d1...2bFF
0x64...d19e