WhatToFarm
/
Get started
12 Swap

Info about LADYS-VVS pair

Price USD
$0.087555
Price
0.00782 VVS
TVL
$20,240.59
MKT CAP
$48.6K
5m
0%
1h
0%
4h
0%
24h
-0.60%
Share
TXNS
7
Buys
3
Sells
4
Volume
101
Telegram price alerts
Pair:
0x1673Afb35C5ffedFa5A55460a6AE16cC4173fcaa
LADYS:
0x8540384C996056F1902c9785D85260612eb9Dc29
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled LADYS:
1.34T
Pooled VVS:
$10.46B

LADYS/VVS price stats on Cronos

As of September 5, 2026, the current price of LADYS token on DEX VVS Finance is $0.000000007555. LADYS price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $100.98. LADYS token contract is 0x8540384C996056F1902c9785D85260612eb9Dc29 with a market cap $48,595.55. The liquidity pool contract is 0x1673Afb35C5ffedFa5A55460a6AE16cC4173fcaa with total value locked (TVL) of $20,240.59. The LADYS/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LADYS/VVS with the contract address 0x1673Afb35C5ffedFa5A55460a6AE16cC4173fcaa is $20,240.59.

The total transactions of LADYS/VVS is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

LADYS/VVS pool has a trading volume of $100.98 in the last 24 hours.

The exchange rate of 1 LADYS to VVS is 0.00782, captured at 3:50 AM UTC.

The price of converting 1 LADYS to USD is $0.000000007555 today.

LADYS-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
09/04/202612:30:14 PMbuy$11.06$0.08755511.46M0.007821.47B
0x03E...F2A2
0x52...706d
09/04/20269:48:03 AMbuy$8.19$0.0875998.41M0.0078051.08B
0x291...c8c9
0xe5...175d
09/04/20267:17:44 AMbuy$7.83$0.0875368.1M0.0077931.04B
0x87b...3d75
0xf1...82d6
09/04/20266:19:22 AMsell$11.92$0.08748612.35M0.007751.59B
0x36a...b337
0x7f...7da3
09/03/202611:30:38 PMsell$24.49$0.0876125.04M0.0077773.22B
0x81d...45DA
0x3a...0cf5
09/03/20268:21:35 PMsell$24.32$0.08761824.96M0.0078153.19B
0xbAd...db2D
0xf8...d84f
09/03/20266:03:44 PMsell$13.13$0.08760113.55M0.0078431.73B
0x03E...F2A2
0xf6...3b8a
09/03/202612:24:45 PMsell$14.17$0.08728415.3M0.0078651.95B
0xD7A...Ab35
0xd7...7fef
09/03/202612:12:05 PMsell$24.47$0.08739926.12M0.0078963.31B
0xf9A...f469
0x0c...68ca
09/03/20269:13:33 AMsell$24.48$0.0874626.05M0.0079353.28B
0xBfe...45d2
0xb5...112e
09/03/20267:24:23 AMsell$24.26$0.08744625.99M0.0079743.26B
0x972...f328
0xee...5eae
09/03/20266:20:53 AMsell$15.23$0.0874616.35M0.0080062.04B
0x03E...F2A2
0xfd...96d9
09/02/20268:01:45 PMbuy$18.03$0.0874419.52M0.0080522.42B
0x03E...F2A2
0xc0...88e6
09/02/20267:33:54 PMbuy$2.37$0.0874232.57M0.008035319.72M
0xA2c...d4E4
0x89...8681
09/02/20261:58:14 PMbuy$1.62$0.087431.75M0.008032218.17M
0xF7C...9775
0xba...8d47
09/02/202611:44:19 AMbuy$2.3$0.0873722.5M0.008029311.98M
0xA2c...d4E4
0xc1...6f6b
09/02/20268:46:47 AMsell$30.64$0.08757832.73M0.0080044.09B
0x4Bb...ca38
0x85...c6b9
09/02/20265:59:29 AMsell$5.8$0.0874796.14M0.008033764.62M
0x03E...F2A2
0xbf...5ee8
09/02/20263:56:15 AMsell$6.17$0.0874836.65M0.008043827.04M
0x9D8...65C7
0x37...5bfa
09/02/20263:21:23 AMsell$16.63$0.08750517.78M0.0080612.21B
0x03E...F2A2
0xae...7dd4