WhatToFarm
/
Get started
12 Swap

Info about LADYS-VVS pair

Price USD
$0.087301
Price
0.006708 VVS
TVL
$21,145.19
MKT CAP
$47K
5m
0%
1h
0%
4h
0%
24h
-3.44%
Share
TXNS
13
Buys
7
Sells
6
Volume
192
Telegram price alerts
Pair:
0x1673Afb35C5ffedFa5A55460a6AE16cC4173fcaa
LADYS:
0x8540384C996056F1902c9785D85260612eb9Dc29
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled LADYS:
1.45T
Pooled VVS:
$9.7B

LADYS/VVS price stats on Cronos

As of October 3, 2026, the current price of LADYS token on DEX VVS Finance is $0.000000007301. LADYS price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $191.99. LADYS token contract is 0x8540384C996056F1902c9785D85260612eb9Dc29 with a market cap $46,960.49. The liquidity pool contract is 0x1673Afb35C5ffedFa5A55460a6AE16cC4173fcaa with total value locked (TVL) of $21,145.20. The LADYS/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LADYS/VVS with the contract address 0x1673Afb35C5ffedFa5A55460a6AE16cC4173fcaa is $21,145.20.

The total transactions of LADYS/VVS is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

LADYS/VVS pool has a trading volume of $191.99 in the last 24 hours.

The exchange rate of 1 LADYS to VVS is 0.006708, captured at 6:04 AM UTC.

The price of converting 1 LADYS to USD is $0.000000007301 today.

LADYS-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
10/02/202611:10:52 PMbuy$4.02$0.0873013.7M0.006708551.91M
0xFa3...9055
0xa1...d8c6
10/02/20268:01:32 PMbuy$9.51$0.0872388.81M0.00671.31B
0x964...806e
0xad...9733
10/02/20263:26:11 PMbuy$30.23$0.08748326.97M0.0066754.04B
0xE89...8851
0x2c...946c
10/02/20263:24:48 PMsell$22.23$0.08745219.78M0.006632.98B
0xc29...5464
0xde...be01
10/02/20263:07:10 PMbuy$5.33$0.0875084.75M0.006681710.5M
0x227...2Cde
0x54...97a8
10/02/20261:57:59 PMbuy$14.29$0.08762512.5M0.0066691.87B
0x692...f618
0x06...ea31
10/02/202612:55:13 PMbuy$0.7497$0.087497666,019.90.00666100M
0xdC5...0638
0x09...eba4
10/02/202611:11:23 AMbuy$8.64$0.0875147.66M0.0066541.15B
0x4Bb...ca38
0x7c...4ed9
10/02/202611:06:45 AMsell$74.42$0.08751465.91M0.0066549.9B
0x0BF...2249
0xc0...56bd
10/02/202610:25:53 AMsell$3.8$0.0874733.41M0.006702508.72M
0x108...2B1D
0x0d...fdae
10/02/202610:25:53 AMsell$2.71$0.0874782.44M0.006706363.51M
0x602...76d1
0xc5...a9e3
10/02/20269:12:45 AMsell$1.68$0.087551.49M0.006709222.54M
0x227...2Cde
0x32...68b3
10/02/20268:44:42 AMsell$14.32$0.08756112.73M0.0067181.89B
0x9cA...a7A0
0x88...4d51
10/01/20266:17:11 PMbuy$10.37$0.0875689.27M0.0067611.37B
0x657...f172
0x59...2cb9
10/01/20266:00:50 PMsell$75.9$0.08756867.82M0.00676110.03B
0x9D5...65D4
0x39...92f5
10/01/202610:04:39 AMsell$7.13$0.0876276.37M0.006813935.12M
0xe6d...aad4
0xbb...c23d
10/01/20261:37:19 AMbuy$2.42$0.0875892.19M0.006857319.9M
0x926...3268
0x00...dd27
10/01/202612:12:18 AMbuy$11.08$0.08749810.12M0.0068481.48B
0x227...2Cde
0x63...d5da
09/30/20266:51:18 PMbuy$23.68$0.08748421.6M0.0068263.16B
0x227...341f
0x40...28e3
09/29/20267:43:02 AMsell$16.68$0.0876314.83M0.0067812.19B
0xaE2...5687
0x92...bb20