- WhatToFarm
- Cronos
- VVS Finance
- LADYS-VVS LPs
Info about LADYS-VVS pair
- Pooled LADYS:
- 1.56T
- Pooled VVS:
- $8.78B
LADYS/VVS price stats on Cronos
As of January 16, 2026, the current price of LADYS token on DEX VVS Finance is $0.000000009405. LADYS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $234.69. LADYS token contract is 0x8540384C996056F1902c9785D85260612eb9Dc29 with a market cap $60,493.54. The liquidity pool contract is 0x1673Afb35C5ffedFa5A55460a6AE16cC4173fcaa with total value locked (TVL) of $31,520.39. The LADYS/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LADYS/VVS now?
The current liquidity of LADYS/VVS with the contract address 0x1673Afb35C5ffedFa5A55460a6AE16cC4173fcaa is $31,520.39.
How many transactions are there in the LADYS/VVS pool in the last 24 hours?
The total transactions of LADYS/VVS is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LADYS/VVS pool in the last 24 hours?
LADYS/VVS pool has a trading volume of $234.69 in the last 24 hours.
What is the exchange rate of 1 LADYS to VVS?
The exchange rate of 1 LADYS to VVS is 0.005625, captured at 7:10 AM UTC.
How much is 1 LADYS in dollars?
The price of converting 1 LADYS to USD is $0.000000009405 today.
LADYS-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 5:56:59 AM | sell | $78.09 | $0.089405 | 40.73M | 0.005625 | 7.24B | 0x0c...756b | |
| 01/15/2026 | 8:20:27 PM | sell | $14.05 | $0.089405 | 7.33M | 0.005656 | 1.3B | 0x8c...f511 | |
| 01/15/2026 | 4:17:24 PM | sell | $5.85 | $0.089405 | 3.06M | 0.005663 | 539.56M | 0xb3...7852 | |
| 01/15/2026 | 4:17:00 PM | sell | $59.47 | $0.089405 | 31.02M | 0.005685 | 5.46B | 0x50...6359 | |
| 01/15/2026 | 3:54:05 PM | buy | $6.66 | $0.089405 | 3.48M | 0.005737 | 606.25M | 0xf3...0488 | |
| 01/15/2026 | 3:11:20 PM | buy | $4.7 | $0.089405 | 2.45M | 0.005733 | 427.8M | 0x54...7f37 | |
| 01/15/2026 | 2:49:02 PM | buy | $62.79 | $0.089405 | 32.75M | 0.00571 | 5.73B | 0xfc...f716 | |
| 01/15/2026 | 6:49:50 AM | sell | $3.04 | $0.089405 | 1.59M | 0.005656 | 281.02M | 0x93...2899 | |
| 01/15/2026 | 2:58:47 AM | sell | $91.72 | $0.089405 | 47.84M | 0.005688 | 8.41B | 0xc3...c1fa | |
| 01/14/2026 | 5:20:42 PM | buy | $8.63 | $0.089405 | 4.5M | 0.00575 | 783.31M | 0xb8...0e3b | |
| 01/14/2026 | 11:50:39 AM | buy | $55.55 | $0.089405 | 28.98M | 0.005729 | 5.06B | 0x84...c499 | |
| 01/14/2026 | 8:21:21 AM | sell | $228.05 | $0.089405 | 118.95M | 0.005703 | 20.85B | 0xf9...d107 | |
| 01/14/2026 | 8:21:21 AM | buy | $72.97 | $0.089405 | 38.06M | 0.005685 | 6.69B | 0xf9...3d8a | |
| 01/14/2026 | 5:46:12 AM | sell | $0.447 | $0.089405 | 233,172.94 | 0.005781 | 40.33M | 0x10...90c8 | |
| 01/14/2026 | 5:43:54 AM | buy | $6.95 | $0.089405 | 3.63M | 0.005813 | 624M | 0xd1...5ee1 | |
| 01/14/2026 | 4:48:34 AM | sell | $1.91 | $0.089405 | 999,195.83 | 0.005777 | 172.95M | 0xf6...670d | |
| 01/14/2026 | 1:32:25 AM | buy | $16.38 | $0.089405 | 8.55M | 0.005803 | 1.47B | 0x6e...03b1 | |
| 01/14/2026 | 1:32:25 AM | buy | $6 | $0.089405 | 3.13M | 0.00581 | 539.38M | 0x6e...03b1 | |
| 01/13/2026 | 9:42:01 PM | sell | $0.99 | $0.089405 | 516,393.74 | 0.005763 | 89.6M | 0xda...bfd4 | |
| 01/13/2026 | 9:23:16 PM | buy | $3.09 | $0.089405 | 1.61M | 0.005797 | 278.1M | 0x2c...6a01 |