WhatToFarm
/
Get started
12 Swap

Info about LADYS-VVS pair

Price USD
$0.061117
Price
0.02202 VVS
TVL
$167,429.28
MKT CAP
$973.4K
5m
0%
1h
-0.54%
4h
0.83%
24h
10.33%
Share
TXNS
99
Buys
36
Sells
63
Volume
14K
Telegram price alerts
Pair:
0x1673Afb35C5ffedFa5A55460a6AE16cC4173fcaa
LADYS:
0x8540384C996056F1902c9785D85260612eb9Dc29
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled LADYS:
749.68B
Pooled VVS:
$16.47B

LADYS/VVS price stats on Cronos

As of November 21, 2024, the current price of LADYS token on DEX VVS Finance is $0.0000001117. LADYS price is up 10.33% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $14,054.64. LADYS token contract is 0x8540384C996056F1902c9785D85260612eb9Dc29 with a market cap $973,426.60. The liquidity pool contract is 0x1673Afb35C5ffedFa5A55460a6AE16cC4173fcaa with total value locked (TVL) of $167,429.28. The LADYS/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LADYS/VVS with the contract address 0x1673Afb35C5ffedFa5A55460a6AE16cC4173fcaa is $167,429.28.

The total transactions of LADYS/VVS is 99 in the last 24 hours, 36 of which are buy transactions, and 63 are sales transactions.

LADYS/VVS pool has a trading volume of $14,054.64 in the last 24 hours.

The exchange rate of 1 LADYS to VVS is 0.02202, captured at 8:35 PM UTC.

The price of converting 1 LADYS to USD is $0.0000001117 today.

LADYS-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
11/21/20248:21:31 PMbuy$50.4$0.0611179.93M0.02202451.16M
0x95D...1108
0x96...af01
11/21/20247:24:35 PMsell$177.2$0.06112234.61M0.021921.58B
0x17f...Ec91
0xf7...3411
11/21/20247:23:17 PMsell$192.8$0.06112337.79M0.022011.72B
0x693...8B98
0xc4...2885
11/21/20247:18:12 PMsell$169.05$0.06112633.2M0.022111.5B
0x5fe...1317
0x20...328e
11/21/20247:17:38 PMsell$238.2$0.06113246.74M0.022222.1B
0x5fe...1317
0xb5...d66f
11/21/20246:48:35 PMsell$280.24$0.06112455.73M0.022372.49B
0x693...8B98
0xa0...e3e9
11/21/20246:48:35 PMsell$23.46$0.061124.67M0.02228209.36M
0xe06...bddf
0x9f...adbe
11/21/20246:20:56 PMsell$1.98$0.061126395,606.180.0224417.62M
0xFD5...7D1d
0x12...8d2f
11/21/20245:08:12 PMbuy$166.29$0.06112133.43M0.022531.48B
0x31B...7d9e
0x5e...7342
11/21/20244:44:18 PMbuy$166.23$0.06112633.13M0.022441.48B
0x1DA...6Bb5
0x4b...4c3e
11/21/20244:40:57 PMbuy$201.78$0.06111440.46M0.022341.81B
0x31B...7d9e
0x36...b11b
11/21/20244:29:21 PMbuy$60.87$0.06110912.22M0.02227548.55M
0x2A6...891B
0xd9...cce3
11/21/20244:25:36 PMbuy$74.02$0.06110714.86M0.02224668.07M
0x95D...1108
0xbc...f8b7
11/21/20243:51:46 PMsell$217.15$0.06109643.87M0.022141.98B
0x9B2...aec5
0x13...b9a6
11/21/20243:50:31 PMsell$79.05$0.06109716.02M0.02222720.56M
0x2A6...891B
0x59...ae6a
11/21/20242:35:40 PMsell$183.8$0.06110737M0.022291.66B
0xD32...cC02
0x9d...8cdc
11/21/20242:34:31 PMsell$189.68$0.06112137.88M0.022391.69B
0x17f...Ec91
0x48...2e13
11/21/20242:13:53 PMbuy$309.32$0.06113461.36M0.02252.73B
0x5fe...1317
0x69...e74a
11/21/20242:09:15 PMbuy$94.67$0.06112218.88M0.02239843.23M
0x95D...1108
0x10...8bda
11/21/20242:01:08 PMsell$295.9$0.06112258.84M0.022312.64B
0x1DA...6Bb5
0x65...a808