- WhatToFarm
- Cronos
- VVS Finance
- LADYS-VVS LPs
Info about LADYS-VVS pair
- Pooled LADYS:
- 1.58T
- Pooled VVS:
- $8.55B
LADYS/VVS price stats on Cronos
As of November 16, 2025, the current price of LADYS token on DEX VVS Finance is $0.00000001417. LADYS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $659.24. LADYS token contract is 0x8540384C996056F1902c9785D85260612eb9Dc29 with a market cap $91,165.99. The liquidity pool contract is 0x1673Afb35C5ffedFa5A55460a6AE16cC4173fcaa with total value locked (TVL) of $44,363.57. The LADYS/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LADYS/VVS now?
The current liquidity of LADYS/VVS with the contract address 0x1673Afb35C5ffedFa5A55460a6AE16cC4173fcaa is $44,363.57.
How many transactions are there in the LADYS/VVS pool in the last 24 hours?
The total transactions of LADYS/VVS is 12 in the last 24 hours, 11 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LADYS/VVS pool in the last 24 hours?
LADYS/VVS pool has a trading volume of $659.24 in the last 24 hours.
What is the exchange rate of 1 LADYS to VVS?
The exchange rate of 1 LADYS to VVS is 0.005427, captured at 12:24 AM UTC.
How much is 1 LADYS in dollars?
The price of converting 1 LADYS to USD is $0.00000001417 today.
LADYS-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 11:00:04 PM | buy | $10.95 | $0.071417 | 4.26M | 0.005427 | 785.39M | 0xfd...b44f | |
| 11/15/2025 | 9:51:22 PM | buy | $14.17 | $0.071417 | 5.52M | 0.005421 | 1.02B | 0xfc...3f92 | |
| 11/15/2025 | 9:50:57 PM | buy | $14.13 | $0.071417 | 5.5M | 0.005414 | 1.02B | 0x3d...5a30 | |
| 11/15/2025 | 1:57:49 PM | buy | $174.92 | $0.071417 | 68.06M | 0.005367 | 12.68B | 0xf2...a2a1 | |
| 11/15/2025 | 9:20:02 AM | buy | $2.13 | $0.071417 | 830,073.55 | 0.005324 | 155.9M | 0xdd...c5cc | |
| 11/15/2025 | 9:16:03 AM | buy | $6.78 | $0.071417 | 2.64M | 0.005322 | 495.79M | 0xbe...a2a6 | |
| 11/15/2025 | 3:56:52 AM | buy | $173.24 | $0.071417 | 67.41M | 0.005278 | 12.77B | 0xf5...1034 | |
| 11/15/2025 | 1:58:48 AM | buy | $10.72 | $0.071417 | 4.17M | 0.005233 | 797.25M | 0x29...c32b | |
| 11/15/2025 | 12:19:49 AM | buy | $14.17 | $0.071417 | 5.51M | 0.005227 | 1.05B | 0x3b...933c | |
| 11/14/2025 | 11:28:24 PM | buy | $17.18 | $0.071417 | 6.69M | 0.00522 | 1.28B | 0x52...917a | |
| 11/14/2025 | 11:21:44 PM | buy | $45.66 | $0.071417 | 17.77M | 0.005204 | 3.41B | 0xe2...30e8 | |
| 11/14/2025 | 11:21:43 PM | sell | $175.13 | $0.071417 | 68.14M | 0.005204 | 13.09B | 0x53...af3f | |
| 11/14/2025 | 5:54:05 PM | sell | $10.91 | $0.071417 | 4.25M | 0.00525 | 808.58M | 0x87...dca9 | |
| 11/14/2025 | 5:53:57 PM | sell | $16.62 | $0.071417 | 6.47M | 0.005256 | 1.23B | 0xb3...ed87 | |
| 11/14/2025 | 5:21:59 PM | sell | $110 | $0.071417 | 42.8M | 0.005287 | 8.1B | 0x7d...bdc0 | |
| 11/14/2025 | 5:19:53 PM | buy | $2.45 | $0.071417 | 955,731 | 0.005345 | 178.78M | 0x3e...8503 | |
| 11/14/2025 | 5:19:39 PM | sell | $176.15 | $0.071417 | 68.54M | 0.005356 | 12.8B | 0x35...1b8e | |
| 11/14/2025 | 5:18:33 PM | sell | $50.43 | $0.071417 | 19.62M | 0.005411 | 3.63B | 0x74...8112 | |
| 11/14/2025 | 5:17:20 PM | sell | $177.59 | $0.071417 | 69.1M | 0.005468 | 12.64B | 0x9f...aa23 | |
| 11/14/2025 | 4:29:09 PM | buy | $15.61 | $0.071417 | 6.08M | 0.005541 | 1.1B | 0xc2...54c7 |