- WhatToFarm
- Cronos
- VVS Finance
- LADYS-VVS LPs
Info about LADYS-VVS pair
- Pooled LADYS:
- 1.58T
- Pooled VVS:
- $8.59B
LADYS/VVS price stats on Cronos
As of December 10, 2025, the current price of LADYS token on DEX VVS Finance is $0.00000001417. LADYS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $2,660.15. LADYS token contract is 0x8540384C996056F1902c9785D85260612eb9Dc29 with a market cap $91,165.99. The liquidity pool contract is 0x1673Afb35C5ffedFa5A55460a6AE16cC4173fcaa with total value locked (TVL) of $44,533.39. The LADYS/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LADYS/VVS now?
The current liquidity of LADYS/VVS with the contract address 0x1673Afb35C5ffedFa5A55460a6AE16cC4173fcaa is $44,533.39.
How many transactions are there in the LADYS/VVS pool in the last 24 hours?
The total transactions of LADYS/VVS is 28 in the last 24 hours, 17 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LADYS/VVS pool in the last 24 hours?
LADYS/VVS pool has a trading volume of $2,660.15 in the last 24 hours.
What is the exchange rate of 1 LADYS to VVS?
The exchange rate of 1 LADYS to VVS is 0.005426, captured at 2:13 PM UTC.
How much is 1 LADYS in dollars?
The price of converting 1 LADYS to USD is $0.00000001417 today.
LADYS-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 11:00:56 AM | buy | $33.18 | $0.071417 | 12.91M | 0.005426 | 2.38B | 0xc9...c86c | |
| 12/10/2025 | 10:56:13 AM | buy | $24.19 | $0.071417 | 9.41M | 0.005412 | 1.74B | 0x31...49a9 | |
| 12/10/2025 | 10:56:03 AM | buy | $38.69 | $0.071417 | 15.06M | 0.005396 | 2.79B | 0x7c...a702 | |
| 12/10/2025 | 10:52:36 AM | buy | $29.21 | $0.071417 | 11.37M | 0.005379 | 2.11B | 0x34...941a | |
| 12/10/2025 | 10:52:28 AM | buy | $35.77 | $0.071417 | 13.92M | 0.005364 | 2.59B | 0xa8...440d | |
| 12/10/2025 | 10:26:41 AM | buy | $29.44 | $0.071417 | 11.46M | 0.005348 | 2.14B | 0x78...e58b | |
| 12/10/2025 | 10:20:20 AM | buy | $19.04 | $0.071417 | 7.41M | 0.005336 | 1.39B | 0x44...7e92 | |
| 12/10/2025 | 10:20:16 AM | buy | $110.65 | $0.071417 | 43.05M | 0.005304 | 8.12B | 0x17...4f8a | |
| 12/10/2025 | 10:20:15 AM | buy | $98.36 | $0.071417 | 38.27M | 0.005246 | 7.3B | 0xca...747c | |
| 12/10/2025 | 10:20:15 AM | buy | $16.12 | $0.071417 | 6.27M | 0.005274 | 1.19B | 0x3a...c022 | |
| 12/10/2025 | 10:20:11 AM | buy | $14.95 | $0.071417 | 5.82M | 0.005219 | 1.11B | 0x8f...e2ae | |
| 12/10/2025 | 10:20:04 AM | buy | $318.13 | $0.071417 | 123.79M | 0.005083 | 24.35B | 0x3c...01ab | |
| 12/10/2025 | 10:20:04 AM | buy | $17.03 | $0.071417 | 6.63M | 0.005163 | 1.28B | 0x46...f496 | |
| 12/10/2025 | 10:20:07 AM | buy | $99.18 | $0.071417 | 38.59M | 0.005191 | 7.43B | 0x01...a2d0 | |
| 12/10/2025 | 10:20:04 AM | sell | $1,070.75 | $0.071417 | 416.63M | 0.00523 | 79.65B | 0x00...969f | |
| 12/10/2025 | 4:40:48 AM | sell | $14.01 | $0.071417 | 5.45M | 0.005498 | 992.08M | 0x0e...d198 | |
| 12/10/2025 | 2:45:34 AM | sell | $3.26 | $0.071417 | 1.27M | 0.005502 | 231.14M | 0x25...15af | |
| 12/09/2025 | 9:04:33 PM | sell | $4.89 | $0.071417 | 1.91M | 0.005504 | 346.19M | 0xc8...a179 | |
| 12/09/2025 | 5:52:21 PM | sell | $12.82 | $0.071417 | 4.99M | 0.005509 | 905.48M | 0x7e...0df2 | |
| 12/09/2025 | 4:26:45 PM | sell | $13.33 | $0.071417 | 5.19M | 0.005515 | 940.74M | 0xf0...5524 |