WhatToFarm
/
Get started
12 Swap

Info about LADYS-VVS pair

Price USD
$0.071417
Price
0.006549 VVS
TVL
$44,577.44
MKT CAP
$91.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
89
Buys
79
Sells
10
Volume
3K
Telegram price alerts
Pair:
0x1673Afb35C5ffedFa5A55460a6AE16cC4173fcaa
LADYS:
0x8540384C996056F1902c9785D85260612eb9Dc29
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled LADYS:
1.44T
Pooled VVS:
$9.4B

LADYS/VVS price stats on Cronos

As of November 29, 2025, the current price of LADYS token on DEX VVS Finance is $0.00000001417. LADYS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $3,310.94. LADYS token contract is 0x8540384C996056F1902c9785D85260612eb9Dc29 with a market cap $91,165.99. The liquidity pool contract is 0x1673Afb35C5ffedFa5A55460a6AE16cC4173fcaa with total value locked (TVL) of $44,577.44. The LADYS/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LADYS/VVS with the contract address 0x1673Afb35C5ffedFa5A55460a6AE16cC4173fcaa is $44,577.44.

The total transactions of LADYS/VVS is 89 in the last 24 hours, 79 of which are buy transactions, and 10 are sales transactions.

LADYS/VVS pool has a trading volume of $3,310.94 in the last 24 hours.

The exchange rate of 1 LADYS to VVS is 0.006549, captured at 3:53 AM UTC.

The price of converting 1 LADYS to USD is $0.00000001417 today.

LADYS-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
11/29/20253:33:21 AMbuy$6.56$0.0714172.56M0.006549390.19M
0xF34...9E0F
0x49...0d77
11/29/20252:54:09 AMsell$56.81$0.07141722.11M0.0065233.39B
0x661...56AA
0x5f...2a7e
11/29/20252:50:15 AMbuy$16.52$0.0714176.43M0.006573978.03M
0x95D...1108
0xe6...5708
11/29/20252:49:04 AMsell$182.57$0.07141771.04M0.00657910.8B
0x1DA...6Bb5
0x43...8305
11/29/20252:48:00 AMsell$51.01$0.07141719.85M0.0066422.99B
0x661...56AA
0xa3...8048
11/29/20252:47:07 AMbuy$31.37$0.07141712.21M0.0066881.83B
0x225...2D67
0xdc...50de
11/29/20252:46:56 AMbuy$110.72$0.07141743.08M0.0066496.48B
0x227...34Dc
0x7c...ca0d
11/29/20252:46:44 AMbuy$31.92$0.07141712.42M0.006611.88B
0x225...2D67
0x57...24ff
11/29/20252:46:25 AMbuy$102.39$0.07141739.84M0.0065746.06B
0x1A0...5A92
0x3d...818c
11/29/20252:21:04 AMsell$48.84$0.07141719M0.006522.91B
0x679...1111
0xb1...6c23
11/29/20252:19:21 AMbuy$105.95$0.07141741.23M0.0065446.3B
0xa84...4836
0x6a...2cc0
11/29/20252:19:17 AMbuy$19.44$0.0714177.56M0.006511.16B
0x95D...1108
0xbf...f7bc
11/29/20252:19:10 AMbuy$31.32$0.07141712.19M0.0064961.88B
0x225...2D67
0xc1...83f0
11/29/20252:19:01 AMbuy$110.09$0.07141742.84M0.0064586.63B
0x227...34Dc
0x9e...cb6a
11/29/20252:18:29 AMbuy$28.42$0.07141711.06M0.0064211.72B
0x95D...1108
0xe1...b851
11/29/20252:17:57 AMbuy$37.06$0.07141714.42M0.0064032.25B
0x225...2D67
0x38...267d
11/29/20252:17:27 AMbuy$30.41$0.07141711.84M0.006311.88B
0x225...2D67
0x63...2798
11/29/20252:17:28 AMbuy$140.89$0.07141754.82M0.0063568.63B
0xa84...4836
0x10...69e1
11/29/20252:17:12 AMbuy$14.16$0.0714175.51M0.006299874.77M
0x95D...1108
0x2c...6310
11/29/20252:12:25 AMbuy$28.45$0.07141711.07M0.0062871.76B
0x95D...1108
0x76...7330