- WhatToFarm
- Cronos
- VVS Finance
- LADYS-VVS LPs
Info about LADYS-VVS pair
- Pooled LADYS:
- 843.51B
- Pooled VVS:
- $15.02B
LADYS/VVS price stats on Cronos
As of February 24, 2025, the current price of LADYS token on DEX VVS Finance is $0.00000003629. LADYS price is down -8.05% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $4,173.07. LADYS token contract is 0x8540384C996056F1902c9785D85260612eb9Dc29 with a market cap $180,473.06. The liquidity pool contract is 0x1673Afb35C5ffedFa5A55460a6AE16cC4173fcaa with total value locked (TVL) of $62,286.51. The LADYS/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LADYS/VVS now?
The current liquidity of LADYS/VVS with the contract address 0x1673Afb35C5ffedFa5A55460a6AE16cC4173fcaa is $62,286.51.
How many transactions are there in the LADYS/VVS pool in the last 24 hours?
The total transactions of LADYS/VVS is 67 in the last 24 hours, 40 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the LADYS/VVS pool in the last 24 hours?
LADYS/VVS pool has a trading volume of $4,173.07 in the last 24 hours.
What is the exchange rate of 1 LADYS to VVS?
The exchange rate of 1 LADYS to VVS is 0.01783, captured at 4:35 PM UTC.
How much is 1 LADYS in dollars?
The price of converting 1 LADYS to USD is $0.00000003629 today.
LADYS-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2025 | 3:06:34 PM | sell | $132.94 | $0.073629 | 65.33M | 0.01783 | 3.66B | 0x85...3c90 | |
| 02/24/2025 | 10:23:07 AM | sell | $134.1 | $0.073778 | 63.84M | 0.01798 | 3.55B | 0x80...88ea | |
| 02/24/2025 | 9:02:09 AM | buy | $88.59 | $0.073832 | 41.9M | 0.01812 | 2.31B | 0xd2...c1a8 | |
| 02/24/2025 | 8:51:25 AM | buy | $114.89 | $0.073807 | 54.34M | 0.018 | 3.02B | 0x59...d104 | |
| 02/24/2025 | 8:46:22 AM | buy | $88.69 | $0.073779 | 41.99M | 0.01789 | 2.35B | 0x0a...6e5e | |
| 02/24/2025 | 8:46:16 AM | buy | $49.27 | $0.073763 | 23.33M | 0.01781 | 1.31B | 0x16...f77b | |
| 02/24/2025 | 8:01:28 AM | sell | $24.87 | $0.073784 | 11.63M | 0.01769 | 657.26M | 0x96...8921 | |
| 02/24/2025 | 7:30:41 AM | buy | $116.25 | $0.073786 | 54.5M | 0.01775 | 3.07B | 0x8c...0691 | |
| 02/24/2025 | 6:55:25 AM | buy | $77.01 | $0.073766 | 36.08M | 0.01764 | 2.04B | 0xda...cb12 | |
| 02/24/2025 | 6:55:20 AM | sell | $57.24 | $0.073741 | 26.81M | 0.01752 | 1.53B | 0x00...115c | |
| 02/24/2025 | 6:54:40 AM | buy | $89.82 | $0.073761 | 42.07M | 0.01761 | 2.39B | 0x69...9f72 | |
| 02/24/2025 | 6:54:34 AM | buy | $53.32 | $0.073744 | 24.97M | 0.01753 | 1.42B | 0x7a...e5a3 | |
| 02/24/2025 | 6:35:33 AM | buy | $112.7 | $0.073729 | 52.73M | 0.01744 | 3.02B | 0x98...fc55 | |
| 02/24/2025 | 5:49:54 AM | buy | $5.21 | $0.073742 | 2.42M | 0.01738 | 139.29M | 0x84...9c1d | |
| 02/24/2025 | 5:43:20 AM | buy | $81 | $0.073744 | 37.49M | 0.01733 | 2.16B | 0xea...50c2 | |
| 02/24/2025 | 5:34:36 AM | buy | $19 | $0.073733 | 8.8M | 0.01727 | 509.07M | 0x7e...1b25 | |
| 02/24/2025 | 5:16:11 AM | buy | $64.74 | $0.073709 | 30.08M | 0.01723 | 1.75B | 0xf1...dcfe | |
| 02/24/2025 | 5:09:24 AM | buy | $51.81 | $0.073676 | 24.2M | 0.01717 | 1.41B | 0xe6...2a88 | |
| 02/24/2025 | 5:03:46 AM | buy | $52.23 | $0.073652 | 24.48M | 0.01711 | 1.43B | 0x27...3de2 | |
| 02/24/2025 | 4:35:45 AM | buy | $44.68 | $0.073653 | 20.87M | 0.01706 | 1.22B | 0xd6...3c4c |