- WhatToFarm
- Cronos
- VVS Finance
- LADYS-VVS LPs
Info about LADYS-VVS pair
- Pooled LADYS:
- 828.05B
- Pooled VVS:
- $15.2B
LADYS/VVS price stats on Cronos
As of January 23, 2025, the current price of LADYS token on DEX VVS Finance is $0.00000006385. LADYS price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $4,926.92. LADYS token contract is 0x8540384C996056F1902c9785D85260612eb9Dc29 with a market cap $308,089.73. The liquidity pool contract is 0x1673Afb35C5ffedFa5A55460a6AE16cC4173fcaa with total value locked (TVL) of $106,003.25. The LADYS/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LADYS/VVS now?
The current liquidity of LADYS/VVS with the contract address 0x1673Afb35C5ffedFa5A55460a6AE16cC4173fcaa is $106,003.25.
How many transactions are there in the LADYS/VVS pool in the last 24 hours?
The total transactions of LADYS/VVS is 37 in the last 24 hours, 24 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the LADYS/VVS pool in the last 24 hours?
LADYS/VVS pool has a trading volume of $4,926.92 in the last 24 hours.
What is the exchange rate of 1 LADYS to VVS?
The exchange rate of 1 LADYS to VVS is 0.01836, captured at 9:48 PM UTC.
How much is 1 LADYS in dollars?
The price of converting 1 LADYS to USD is $0.00000006385 today.
LADYS-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 9:44:07 PM | buy | $138.21 | $0.076385 | 39.75M | 0.01836 | 2.16B | 0x55...5c3c | |
| 01/23/2025 | 9:44:07 PM | buy | $43.11 | $0.076363 | 12.4M | 0.0183 | 677.51M | 0x7c...1e6d | |
| 01/23/2025 | 9:39:29 PM | buy | $67.78 | $0.076354 | 19.48M | 0.01826 | 1.07B | 0x3a...57db | |
| 01/23/2025 | 9:02:16 PM | sell | $16.42 | $0.076349 | 4.69M | 0.01813 | 258.74M | 0xb3...a2c3 | |
| 01/23/2025 | 6:53:56 PM | sell | $67.36 | $0.076411 | 19.09M | 0.01816 | 1.05B | 0xbd...3320 | |
| 01/23/2025 | 5:05:47 PM | sell | $67.15 | $0.076471 | 18.9M | 0.01821 | 1.04B | 0x5a...fda3 | |
| 01/23/2025 | 4:51:31 PM | sell | $31.75 | $0.076559 | 8.83M | 0.01824 | 484.15M | 0x3a...fe42 | |
| 01/23/2025 | 4:23:26 PM | sell | $384.73 | $0.076619 | 106.85M | 0.01838 | 5.81B | 0x98...9b20 | |
| 01/23/2025 | 4:21:15 PM | sell | $81.72 | $0.076718 | 22.56M | 0.01854 | 1.22B | 0x4f...ac4a | |
| 01/23/2025 | 4:06:05 PM | sell | $87.93 | $0.076655 | 24.58M | 0.01859 | 1.32B | 0xb2...23ac | |
| 01/23/2025 | 3:58:13 PM | sell | $87.72 | $0.076639 | 24.66M | 0.01865 | 1.32B | 0x2a...5b8c | |
| 01/23/2025 | 3:57:14 PM | sell | $77.51 | $0.076659 | 21.79M | 0.01871 | 1.16B | 0xb9...da19 | |
| 01/23/2025 | 3:56:41 PM | sell | $80.65 | $0.076678 | 22.67M | 0.01877 | 1.21B | 0xcc...3785 | |
| 01/23/2025 | 3:35:43 PM | sell | $71.61 | $0.076669 | 20.21M | 0.01882 | 1.07B | 0xc3...5da8 | |
| 01/23/2025 | 2:10:35 PM | sell | $61.04 | $0.076543 | 17.6M | 0.01886 | 932.97M | 0x09...74b3 | |
| 01/23/2025 | 1:26:31 PM | sell | $80.76 | $0.076355 | 24.04M | 0.01891 | 1.27B | 0xa4...2908 | |
| 01/23/2025 | 10:36:24 AM | sell | $24.65 | $0.076434 | 7.26M | 0.01895 | 383.13M | 0xef...0bdb | |
| 01/23/2025 | 10:36:18 AM | sell | $76.98 | $0.076446 | 22.68M | 0.01899 | 1.19B | 0x0a...0e84 | |
| 01/23/2025 | 10:20:02 AM | buy | $46.76 | $0.076481 | 13.8M | 0.01912 | 721.49M | 0x93...463a | |
| 01/23/2025 | 9:55:42 AM | sell | $75.71 | $0.076461 | 22.28M | 0.01901 | 1.17B | 0x71...b424 |