Info about VVS-KCH pair
- Pooled VVS:
- 8.85B
- Pooled KCH:
- $23.01M
VVS/KCH price stats on Cronos
As of June 2, 2025, the current price of VVS token on DEX VVS Finance is $0.000002519. VVS price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $120.63. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $237,511,071.69. The liquidity pool contract is 0x559622e323B4443B6df40e4d44FaD04776B784A8 with total value locked (TVL) of $44,603.84. The VVS/KCH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/KCH now?
The current liquidity of VVS/KCH with the contract address 0x559622e323B4443B6df40e4d44FaD04776B784A8 is $44,603.84.
How many transactions are there in the VVS/KCH pool in the last 24 hours?
The total transactions of VVS/KCH is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the VVS/KCH pool in the last 24 hours?
VVS/KCH pool has a trading volume of $120.63 in the last 24 hours.
What is the exchange rate of 1 VVS to KCH?
The exchange rate of 1 VVS to KCH is 0.002595, captured at 1:37 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000002519 today.
VVS-KCH price chart
Date | Time | Price $ | Price KCH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/02/2025 | 11:30:45 AM | sell | $26.05 | $0.052519 | 26,900.45 | 0.002601 | 10.34M | 0x34...38c9 | |
06/02/2025 | 11:30:45 AM | sell | $26.04 | $0.052519 | 26,825.36 | 0.002595 | 10.34M | 0x34...38c9 | |
06/02/2025 | 7:39:36 AM | buy | $16.73 | $0.052521 | 17,378.07 | 0.002618 | 6.64M | 0x92...ebed | |
06/02/2025 | 6:38:42 AM | buy | $0.6911 | $0.05252 | 717.27 | 0.002616 | 274,166.43 | 0x7b...8e1c | |
06/02/2025 | 5:48:33 AM | buy | $1.48 | $0.052526 | 1,535.81 | 0.002615 | 587,098.16 | 0x9b...ab72 | |
06/02/2025 | 2:37:49 AM | buy | $1.74 | $0.052506 | 1,823.76 | 0.002614 | 697,605.16 | 0x7a...0dba | |
06/01/2025 | 10:37:40 PM | sell | $4.79 | $0.052507 | 4,967.21 | 0.002599 | 1.91M | 0x38...f6f7 | |
06/01/2025 | 9:31:45 PM | buy | $0.2712 | $0.052489 | 284.92 | 0.002615 | 108,947.95 | 0x3d...7e1a | |
06/01/2025 | 6:47:03 PM | buy | $0.4634 | $0.05251 | 482.85 | 0.002615 | 184,637.95 | 0xdb...082a | |
06/01/2025 | 6:09:36 PM | buy | $0.7065 | $0.05253 | 730.3 | 0.002614 | 279,277.75 | 0x81...00d5 | |
06/01/2025 | 5:11:25 PM | sell | $0.9625 | $0.052505 | 999.35 | 0.002601 | 384,161.73 | 0x88...e498 | |
06/01/2025 | 5:11:25 PM | sell | $8.65 | $0.052505 | 8,985.33 | 0.0026 | 3.46M | 0x88...e498 | |
06/01/2025 | 4:32:31 PM | buy | $6.05 | $0.052526 | 6,272.55 | 0.002616 | 2.4M | 0x6f...8b8b | |
06/01/2025 | 4:13:50 PM | buy | $21.22 | $0.052538 | 21,851.04 | 0.002613 | 8.36M | 0x7f...8820 | |
06/01/2025 | 4:10:03 PM | buy | $1.91 | $0.052536 | 1,974.01 | 0.00261 | 756,158.48 | 0xb3...3b93 | |
06/01/2025 | 1:35:50 PM | buy | $2.81 | $0.052473 | 2,975.34 | 0.00261 | 1.14M | 0xdc...37e7 | |
06/01/2025 | 8:32:21 AM | sell | $1.03 | $0.052489 | 1,077.17 | 0.002594 | 415,227.86 | 0x4e...95fa | |
06/01/2025 | 8:21:09 AM | sell | $1.54 | $0.052489 | 1,608.02 | 0.002594 | 619,786.53 | 0x55...d7d7 | |
06/01/2025 | 6:02:42 AM | sell | $2.39 | $0.052485 | 2,500 | 0.002594 | 963,412.16 | 0xec...3ca7 | |
06/01/2025 | 5:59:46 AM | sell | $0.1724 | $0.052485 | 180 | 0.002595 | 69,357.6 | 0x9c...ca59 |