- WhatToFarm
- Cronos
- VVS Finance
- VVS-KCH LPs
Info about VVS-KCH pair
- Pooled VVS:
- 9.17B
- Pooled KCH:
- $33.12M
VVS/KCH price stats on Cronos
As of October 28, 2025, the current price of VVS token on DEX VVS Finance is $0.000003031. VVS price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,336.48. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $295,451,559.15. The liquidity pool contract is 0x559622e323B4443B6df40e4d44FaD04776B784A8 with total value locked (TVL) of $27,789.24. The VVS/KCH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/KCH now?
The current liquidity of VVS/KCH with the contract address 0x559622e323B4443B6df40e4d44FaD04776B784A8 is $27,789.24.
How many transactions are there in the VVS/KCH pool in the last 24 hours?
The total transactions of VVS/KCH is 42 in the last 24 hours, 24 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the VVS/KCH pool in the last 24 hours?
VVS/KCH pool has a trading volume of $1,336.48 in the last 24 hours.
What is the exchange rate of 1 VVS to KCH?
The exchange rate of 1 VVS to KCH is 0.003601, captured at 10:13 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000003031 today.
VVS-KCH price chart
| Date | Time | Price $ | Price KCH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 9:07:42 PM | sell | $8.74 | $0.053031 | 10,394.96 | 0.003601 | 2.89M | 0xfd...0154 | |
| 10/28/2025 | 8:35:08 PM | sell | $27.59 | $0.053065 | 32,461.74 | 0.003605 | 9M | 0x44...9da7 | |
| 10/28/2025 | 8:26:29 PM | sell | $3.28 | $0.053114 | 3,810.78 | 0.003609 | 1.06M | 0x38...39b9 | |
| 10/28/2025 | 8:23:07 PM | sell | $7.5 | $0.053126 | 8,666.95 | 0.003611 | 2.4M | 0xb2...7034 | |
| 10/28/2025 | 8:19:20 PM | sell | $6.69 | $0.053132 | 7,723.47 | 0.003613 | 2.14M | 0xea...6b8f | |
| 10/28/2025 | 6:45:03 PM | buy | $3.69 | $0.053244 | 4,144.81 | 0.003635 | 1.14M | 0x9e...4210 | |
| 10/28/2025 | 6:40:16 PM | buy | $5.85 | $0.053225 | 6,602.84 | 0.003634 | 1.82M | 0xb2...454c | |
| 10/28/2025 | 5:58:53 PM | buy | $6.92 | $0.053227 | 7,794.62 | 0.003632 | 2.15M | 0xfe...b669 | |
| 10/28/2025 | 4:46:17 PM | buy | $0.5806 | $0.053224 | 654.08 | 0.003631 | 180,110.07 | 0x9e...d770 | |
| 10/28/2025 | 4:10:07 PM | sell | $0.09585 | $0.053244 | 106.65 | 0.003609 | 29,547.06 | 0x4f...2421 | |
| 10/28/2025 | 2:52:30 PM | sell | $10.05 | $0.053203 | 11,329.7 | 0.003611 | 3.14M | 0x45...d93f | |
| 10/28/2025 | 2:23:09 PM | sell | $3.32 | $0.053229 | 3,715.07 | 0.003612 | 1.03M | 0xc8...b9bd | |
| 10/28/2025 | 1:35:37 PM | sell | $0.3342 | $0.053255 | 370.96 | 0.003613 | 102,671.88 | 0xd8...6996 | |
| 10/28/2025 | 1:34:09 PM | sell | $1.42 | $0.053255 | 1,576.89 | 0.003613 | 436,414.64 | 0x59...ed6c | |
| 10/28/2025 | 1:27:05 PM | buy | $44.51 | $0.053311 | 48,801.76 | 0.003629 | 13.44M | 0x36...6306 | |
| 10/28/2025 | 1:26:36 PM | buy | $8.87 | $0.053288 | 9,785.69 | 0.003623 | 2.7M | 0xbd...6972 | |
| 10/28/2025 | 1:10:11 PM | sell | $12.19 | $0.053242 | 13,550.49 | 0.003602 | 3.76M | 0x8a...8463 | |
| 10/28/2025 | 1:00:22 PM | sell | $6.76 | $0.053249 | 7,500.87 | 0.003604 | 2.08M | 0xfd...1935 | |
| 10/28/2025 | 12:56:49 PM | sell | $6.59 | $0.05327 | 7,271.68 | 0.003606 | 2.02M | 0x88...ed18 | |
| 10/28/2025 | 12:54:18 PM | sell | $7.93 | $0.053291 | 8,699.58 | 0.003607 | 2.41M | 0x59...e65b |