- WhatToFarm
- Cronos
- VVS Finance
- VVS-KCH LPs
Info about VVS-KCH pair
- Pooled VVS:
- 15.33B
- Pooled KCH:
- $15.31M
VVS/KCH price stats on Cronos
As of December 22, 2024, the current price of VVS token on DEX VVS Finance is $0.000004137. VVS price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $8,245.17. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $386,332,061.54. The liquidity pool contract is 0x559622e323B4443B6df40e4d44FaD04776B784A8 with total value locked (TVL) of $126,818.52. The VVS/KCH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/KCH now?
The current liquidity of VVS/KCH with the contract address 0x559622e323B4443B6df40e4d44FaD04776B784A8 is $126,818.52.
How many transactions are there in the VVS/KCH pool in the last 24 hours?
The total transactions of VVS/KCH is 42 in the last 24 hours, 30 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the VVS/KCH pool in the last 24 hours?
VVS/KCH pool has a trading volume of $8,245.17 in the last 24 hours.
What is the exchange rate of 1 VVS to KCH?
The exchange rate of 1 VVS to KCH is 0.001001, captured at 10:07 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000004137 today.
VVS-KCH price chart
| Date | Time | Price $ | Price KCH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 9:51:33 AM | buy | $47.04 | $0.054137 | 11,384.65 | 0.001001 | 11.37M | 0x56...f8fa | |
| 12/22/2024 | 9:42:52 AM | buy | $2.18 | $0.054113 | 531.16 | 0.001 | 530,910.48 | 0x1e...a602 | |
| 12/22/2024 | 9:37:19 AM | buy | $52.45 | $0.054094 | 12,806.22 | 0.0009996 | 12.81M | 0xc5...871a | |
| 12/22/2024 | 8:30:18 AM | buy | $0.9048 | $0.054056 | 222.77 | 0.0009987 | 223,054.81 | 0xd8...2742 | |
| 12/22/2024 | 8:12:33 AM | buy | $5.47 | $0.054061 | 1,347.49 | 0.0009986 | 1.35M | 0x0f...88aa | |
| 12/22/2024 | 5:09:12 AM | sell | $49.67 | $0.053964 | 12,447.98 | 0.0009934 | 12.53M | 0xc4...5230 | |
| 12/22/2024 | 3:20:24 AM | buy | $1.6 | $0.054023 | 399.28 | 0.001 | 399,216.92 | 0xe2...d199 | |
| 12/22/2024 | 2:00:09 AM | buy | $1.58 | $0.054045 | 392.77 | 0.001 | 392,722.08 | 0x69...157a | |
| 12/22/2024 | 1:36:18 AM | buy | $3.61 | $0.054066 | 889.23 | 0.001 | 889,202.38 | 0x33...4b03 | |
| 12/22/2024 | 12:40:15 AM | buy | $2.31 | $0.054085 | 566.13 | 0.0009999 | 566,169.58 | 0xbf...e498 | |
| 12/21/2024 | 9:27:56 PM | buy | $7.7 | $0.054083 | 1,886.67 | 0.0009997 | 1.89M | 0xfb...02a9 | |
| 12/21/2024 | 8:29:09 PM | sell | $260.12 | $0.05412 | 62,993.21 | 0.0009977 | 63.13M | 0x2b...dd6c | |
| 12/21/2024 | 8:21:22 PM | buy | $837.03 | $0.054114 | 202,933.71 | 0.0009975 | 203.43M | 0x66...1be3 | |
| 12/21/2024 | 8:21:22 PM | sell | $92.31 | $0.054114 | 22,510.68 | 0.001003 | 22.44M | 0xc2...f3f3 | |
| 12/21/2024 | 7:17:40 PM | sell | $7.79 | $0.054042 | 1,886.67 | 0.0009786 | 1.93M | 0x79...0bd1 | |
| 12/21/2024 | 7:08:35 PM | sell | $45.67 | $0.054065 | 11,005.33 | 0.0009794 | 11.24M | 0x4d...6510 | |
| 12/21/2024 | 6:17:13 PM | sell | $5 | $0.054158 | 1,180.69 | 0.0009802 | 1.2M | 0x14...3faf | |
| 12/21/2024 | 5:42:26 PM | buy | $3.49 | $0.054116 | 837.26 | 0.0009861 | 848,981.83 | 0xb4...955e | |
| 12/21/2024 | 4:53:22 PM | buy | $335.16 | $0.054165 | 78,927.56 | 0.000981 | 80.45M | 0x11...ae25 | |
| 12/21/2024 | 4:36:00 PM | buy | $2.76 | $0.054165 | 648.13 | 0.0009758 | 664,141.9 | 0x4c...2638 |