- WhatToFarm
- Cronos
- VVS Finance
- VVS-KCH LPs
Info about VVS-KCH pair
- Pooled VVS:
- 12.45B
- Pooled KCH:
- $18.25M
VVS/KCH price stats on Cronos
As of November 21, 2024, the current price of VVS token on DEX VVS Finance is $0.000005027. VVS price is up 4.18% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $730.85. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $468,636,852.75. The liquidity pool contract is 0x559622e323B4443B6df40e4d44FaD04776B784A8 with total value locked (TVL) of $125,196.30. The VVS/KCH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/KCH now?
The current liquidity of VVS/KCH with the contract address 0x559622e323B4443B6df40e4d44FaD04776B784A8 is $125,196.30.
How many transactions are there in the VVS/KCH pool in the last 24 hours?
The total transactions of VVS/KCH is 43 in the last 24 hours, 28 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the VVS/KCH pool in the last 24 hours?
VVS/KCH pool has a trading volume of $730.85 in the last 24 hours.
What is the exchange rate of 1 VVS to KCH?
The exchange rate of 1 VVS to KCH is 0.001469, captured at 7:17 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000005027 today.
VVS-KCH price chart
| Date | Time | Price $ | Price KCH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:46:31 PM | buy | $5.6 | $0.055027 | 1,637.74 | 0.001469 | 1.11M | 0x69...6f8d | |
| 11/21/2024 | 5:14:55 PM | buy | $5.41 | $0.054984 | 1,596.34 | 0.001469 | 1.09M | 0x86...506a | |
| 11/21/2024 | 5:01:19 PM | buy | $0.6166 | $0.054978 | 182.05 | 0.001469 | 123,883.29 | 0xea...ecbe | |
| 11/21/2024 | 4:13:53 PM | buy | $27.67 | $0.054956 | 8,201.66 | 0.001468 | 5.58M | 0x10...cfb4 | |
| 11/21/2024 | 3:34:16 PM | sell | $41.36 | $0.05487 | 12,401.95 | 0.00146 | 8.49M | 0xa2...7c9b | |
| 11/21/2024 | 2:01:25 PM | buy | $1.69 | $0.055036 | 494.03 | 0.00147 | 336,037.43 | 0x36...800a | |
| 11/21/2024 | 1:59:42 PM | buy | $30.88 | $0.055037 | 9,008.42 | 0.001469 | 6.13M | 0x3c...f354 | |
| 11/21/2024 | 1:56:42 PM | buy | $46.35 | $0.055008 | 13,584.05 | 0.001467 | 9.26M | 0xd7...a7ef | |
| 11/21/2024 | 12:59:50 PM | buy | $11.36 | $0.05492 | 3,386.78 | 0.001466 | 2.31M | 0x3e...11c1 | |
| 11/21/2024 | 12:48:58 PM | buy | $3.59 | $0.054927 | 1,068.69 | 0.001465 | 729,046.77 | 0xb1...861f | |
| 11/21/2024 | 12:42:38 PM | buy | $6.93 | $0.054951 | 2,053.77 | 0.001465 | 1.4M | 0x64...f43d | |
| 11/21/2024 | 12:14:47 PM | sell | $21.06 | $0.0549 | 6,262.8 | 0.001457 | 4.3M | 0x9f...8011 | |
| 11/21/2024 | 12:05:51 PM | sell | $1.25 | $0.05485 | 378.39 | 0.001457 | 259,582.9 | 0x00...90bd | |
| 11/21/2024 | 12:05:03 PM | sell | $1.6 | $0.05485 | 483.34 | 0.001457 | 331,561 | 0x8e...62ca | |
| 11/21/2024 | 11:25:55 AM | buy | $1.23 | $0.054775 | 379.77 | 0.001466 | 258,954.63 | 0x3f...8d78 | |
| 11/21/2024 | 7:58:15 AM | buy | $8.32 | $0.054787 | 2,551.36 | 0.001466 | 1.74M | 0x51...1103 | |
| 11/21/2024 | 7:41:29 AM | buy | $23.18 | $0.054781 | 7,105.67 | 0.001465 | 4.85M | 0x4f...4303 | |
| 11/21/2024 | 6:45:57 AM | buy | $2.65 | $0.054762 | 815.79 | 0.001464 | 556,882.55 | 0x06...903f | |
| 11/21/2024 | 6:00:21 AM | buy | $1.38 | $0.054775 | 425.32 | 0.001464 | 290,357.17 | 0x8d...1425 | |
| 11/21/2024 | 5:33:34 AM | buy | $1.13 | $0.054799 | 345.41 | 0.001464 | 235,812.03 | 0x19...ce30 |