Info about VVS-KCH pair
- Pooled VVS:
- 9.13B
- Pooled KCH:
- $25.2M
VVS/KCH price stats on Cronos
As of August 11, 2025, the current price of VVS token on DEX VVS Finance is $0.000003595. VVS price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,534.97. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $340,267,787.53. The liquidity pool contract is 0x559622e323B4443B6df40e4d44FaD04776B784A8 with total value locked (TVL) of $65,641.14. The VVS/KCH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/KCH now?
The current liquidity of VVS/KCH with the contract address 0x559622e323B4443B6df40e4d44FaD04776B784A8 is $65,641.14.
How many transactions are there in the VVS/KCH pool in the last 24 hours?
The total transactions of VVS/KCH is 50 in the last 24 hours, 37 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the VVS/KCH pool in the last 24 hours?
VVS/KCH pool has a trading volume of $1,534.97 in the last 24 hours.
What is the exchange rate of 1 VVS to KCH?
The exchange rate of 1 VVS to KCH is 0.002751, captured at 1:54 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000003595 today.
VVS-KCH price chart
Date | Time | Price $ | Price KCH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/11/2025 | 12:57:09 PM | sell | $4.48 | $0.053595 | 3,434.42 | 0.002751 | 1.25M | 0x7e...878e | |
08/11/2025 | 11:58:47 AM | sell | $14.68 | $0.053594 | 11,247.74 | 0.002753 | 4.08M | 0x0d...c7c4 | |
08/11/2025 | 11:52:38 AM | sell | $16.06 | $0.05362 | 12,226.21 | 0.002756 | 4.44M | 0xca...68bd | |
08/11/2025 | 11:46:38 AM | sell | $14.19 | $0.05364 | 10,754.18 | 0.002758 | 3.9M | 0xf8...dc5b | |
08/11/2025 | 11:41:32 AM | sell | $9.18 | $0.053664 | 6,919.12 | 0.00276 | 2.51M | 0x84...55f2 | |
08/11/2025 | 11:22:47 AM | buy | $21.25 | $0.053721 | 15,854.9 | 0.002776 | 5.71M | 0xb7...30a6 | |
08/11/2025 | 11:07:36 AM | buy | $1.4 | $0.053739 | 1,045.81 | 0.002774 | 376,958.91 | 0x5b...83ee | |
08/11/2025 | 10:33:52 AM | buy | $13.14 | $0.053779 | 9,646.39 | 0.002773 | 3.48M | 0x48...4de1 | |
08/11/2025 | 10:26:10 AM | buy | $9.21 | $0.053768 | 6,772.32 | 0.002771 | 2.44M | 0xbe...7b5b | |
08/11/2025 | 7:26:42 AM | buy | $11.06 | $0.053766 | 8,140.28 | 0.002769 | 2.94M | 0x1d...7a5a | |
08/11/2025 | 6:50:24 AM | buy | $1.35 | $0.053774 | 990.92 | 0.002768 | 357,896.65 | 0x7c...53e0 | |
08/11/2025 | 6:44:46 AM | buy | $13.04 | $0.053772 | 9,572.43 | 0.002767 | 3.46M | 0x50...9b34 | |
08/11/2025 | 6:14:18 AM | buy | $3 | $0.053733 | 2,226.88 | 0.002765 | 805,153.73 | 0x45...d532 | |
08/11/2025 | 6:14:18 AM | buy | $3.07 | $0.053733 | 2,278.02 | 0.002766 | 823,497.49 | 0xfe...5016 | |
08/11/2025 | 6:13:51 AM | buy | $1.94 | $0.053733 | 1,438.16 | 0.002765 | 520,060.76 | 0x66...e273 | |
08/11/2025 | 6:11:10 AM | buy | $1.25 | $0.053712 | 932.3 | 0.002765 | 337,165.53 | 0x23...3ee9 | |
08/11/2025 | 6:11:02 AM | buy | $25.41 | $0.053712 | 18,916.86 | 0.002762 | 6.85M | 0xa7...8b9c | |
08/11/2025 | 5:46:44 AM | buy | $2.63 | $0.053706 | 1,962.04 | 0.00276 | 710,715.15 | 0xd1...9313 | |
08/11/2025 | 4:38:58 AM | buy | $1.55 | $0.053692 | 1,162.54 | 0.00276 | 421,164.38 | 0xc2...9b3e | |
08/11/2025 | 4:29:37 AM | sell | $6.33 | $0.053688 | 4,712.54 | 0.002744 | 1.72M | 0x86...ac03 |