WhatToFarm
/
Get started
12 Swap

Info about VVS-KCH pair

Price USD
$0.051297
Price
0.005206 KCH
TVL
$10,133.11
MKT CAP
$131.8M
5m
0%
1h
-0.68%
4h
-1.27%
24h
-1.53%
Share
TXNS
15
Buys
13
Sells
2
Volume
157
Telegram price alerts
Pair:
0x559622e323B4443B6df40e4d44FaD04776B784A8
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
KCH:
0x4ddA1Bb6E378dCEf97bfF1057b6452615E86373c
Pooled VVS:
3.91B
Pooled KCH:
$20.31M

VVS/KCH price stats on Cronos

As of April 7, 2026, the current price of VVS token on DEX VVS Finance is $0.000001297. VVS price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $156.59. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $131,838,745.82. The liquidity pool contract is 0x559622e323B4443B6df40e4d44FaD04776B784A8 with total value locked (TVL) of $10,133.11. The VVS/KCH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/KCH with the contract address 0x559622e323B4443B6df40e4d44FaD04776B784A8 is $10,133.11.

The total transactions of VVS/KCH is 15 in the last 24 hours, 13 of which are buy transactions, and 2 are sales transactions.

VVS/KCH pool has a trading volume of $156.59 in the last 24 hours.

The exchange rate of 1 VVS to KCH is 0.005206, captured at 4:26 AM UTC.

The price of converting 1 VVS to USD is $0.000001297 today.

VVS-KCH price chart

DateTime
Price $
Price KCH
MakerTXN
04/07/20264:10:00 AMbuy$0.1601$0.051297642.820.005206123,468.73
0xEe7...5B30
0xd1...3e30
04/07/20263:27:51 AMbuy$10.57$0.05130642,047.210.0051958.09M
0x592...A8d2
0xce...0e2c
04/07/20263:04:54 AMbuy$3.62$0.05130614,362.250.0051812.77M
0x754...87E9
0xde...d3d4
04/07/20261:43:48 AMbuy$0.1054$0.051313415.440.00517780,243.07
0x940...0ef0
0x3c...4125
04/06/20267:45:07 PMsell$10.48$0.05131341,144.030.0051567.98M
0x654...2743
0x65...59da
04/06/20265:45:06 PMbuy$6.61$0.05131726,075.730.0051915.02M
0x00d...9C1f
0x86...44fb
04/06/20265:14:56 PMbuy$0.7941$0.0513173,124.070.005184602,620.04
0xbAf...0E38
0x47...a693
04/06/20264:33:41 PMbuy$0.062271$0.0513310.00088410.0051830.1705
0x63F...C6bC
0xb5...3a9c
04/06/20264:33:40 PMbuy$12.21$0.05133147,432.90.0051719.17M
0x657...f172
0xa9...bcd9
04/06/20264:33:40 PMsell$82.58$0.051331323,166.540.0052162.02M
0x654...2743
0x3c...5714
04/06/20261:27:36 PMbuy$1.32$0.0513285,310.660.005324997,437.57
0xD75...1414
0x8a...a08a
04/06/202612:51:32 PMbuy$1.01$0.0513284,074.170.005321765,551.33
0x63B...f7cB
0xa2...6ea1
04/06/202611:12:14 AMbuy$3.65$0.05133514,531.150.0053172.73M
0x091...D732
0x45...d021
04/06/20265:43:20 AMbuy$1.25$0.051315,088.720.005311957,969.15
0x6A3...84Ce
0xcd...0cfa
04/06/20265:14:41 AMbuy$22.2$0.05131789,118.090.00528716.85M
0x8b4...7A89
0x87...5e6b
04/06/20263:32:42 AMsell$0.4568$0.0513271,800.940.005233344,111.51
0x303...d6f9
0x02...d657
04/06/20263:32:41 AMsell$14.28$0.05132756,465.290.00524810.76M
0x657...f172
0x96...9059
04/06/20263:32:41 AMbuy$124.47$0.051327484,721.650.00516993.77M
0x654...2743
0xfd...6ec5
04/06/20263:05:06 AMbuy$0.8357$0.0513133,210.530.005046636,170.57
0xFCf...FB14
0xaf...5646
04/06/20263:05:06 AMbuy$2.5$0.0513139,631.590.0050431.91M
0xFCf...FB14
0xaf...5646