- WhatToFarm
- Cronos
- VVS Finance
- VVS-KCH LPs
Info about VVS-KCH pair
- Pooled VVS:
- 23.06B
- Pooled KCH:
- $6.05M
VVS/KCH price stats on Cronos
As of April 28, 2024, the current price of VVS token on DEX VVS Finance is $0.0000042. VVS price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $10,801.59. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $363,934,607.13. The liquidity pool contract is 0x559622e323B4443B6df40e4d44FaD04776B784A8 with total value locked (TVL) of $192,966.10. The VVS/KCH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/KCH now?
The current liquidity of VVS/KCH with the contract address 0x559622e323B4443B6df40e4d44FaD04776B784A8 is $192,966.10.
How many transactions are there in the VVS/KCH pool in the last 24 hours?
The total transactions of VVS/KCH is 70 in the last 24 hours, 49 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the VVS/KCH pool in the last 24 hours?
VVS/KCH pool has a trading volume of $10,801.59 in the last 24 hours.
What is the exchange rate of 1 VVS to KCH?
The exchange rate of 1 VVS to KCH is 0.000263, captured at 8:39 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.0000042 today.
VVS-KCH price chart
| Date | Time | Price $ | Price KCH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 8:36:30 PM | buy | $45.08 | $0.0542 | 2 823.18 | 0.000263 | 10 733 828.73 | 0x38...59bd | |
| 2024.04.28 | 7:58:50 PM | buy | $11.37 | $0.054197 | 711.98 | 0.0002629 | 2 708 555.76 | 0x0e...6d99 | |
| 2024.04.28 | 7:52:11 PM | buy | $12.70 | $0.054203 | 794.14 | 0.0002628 | 3 021 864.28 | 0x12...1681 | |
| 2024.04.28 | 7:26:23 PM | buy | $82.06 | $0.054207 | 5 120.36 | 0.0002625 | 19 503 045.88 | 0xd1...713e | |
| 2024.04.28 | 7:13:09 PM | buy | $4.02 | $0.054194 | 251.28 | 0.0002623 | 957 948.43 | 0x3f...863f | |
| 2024.04.28 | 6:46:23 PM | buy | $39.05 | $0.054181 | 2 449.07 | 0.0002622 | 9 340 735.06 | 0xb9...9fe8 | |
| 2024.04.28 | 6:41:15 PM | buy | $46.38 | $0.054172 | 2 911.65 | 0.000262 | 11 114 870.79 | 0xe0...d5f2 | |
| 2024.04.28 | 6:29:53 PM | buy | $73.62 | $0.054174 | 4 614.70 | 0.0002616 | 17 638 050.22 | 0x11...6158 | |
| 2024.04.28 | 6:14:28 PM | buy | $21.21 | $0.054158 | 1 333.29 | 0.0002614 | 5 101 053.59 | 0xe9...0071 | |
| 2024.04.28 | 6:08:34 PM | buy | $36.94 | $0.054156 | 2 321.94 | 0.0002612 | 8 888 909.68 | 0xc4...8637 | |
| 2024.04.28 | 5:56:27 PM | buy | $98.23 | $0.054153 | 6 169.83 | 0.0002609 | 23 652 780.34 | 0x0c...0ff0 | |
| 2024.04.28 | 5:56:27 PM | sell | $775.92 | $0.054153 | 48 788.65 | 0.0002611 | 186 837 917.64 | 0x80...f506 | |
| 2024.04.28 | 5:47:20 PM | sell | $7.73 | $0.054136 | 491.89 | 0.0002633 | 1 868 414.70 | 0xeb...c5eb | |
| 2024.04.28 | 5:32:18 PM | buy | $30.62 | $0.054127 | 1 964.80 | 0.0002648 | 7 420 252.95 | 0xb7...8453 | |
| 2024.04.28 | 5:26:46 PM | buy | $60.93 | $0.054123 | 3 909.08 | 0.0002645 | 14 777 324.19 | 0x07...d3a7 | |
| 2024.04.28 | 4:51:43 PM | sell | $70.48 | $0.054128 | 4 490.33 | 0.000263 | 17 075 199.47 | 0xd7...4294 | |
| 2024.04.28 | 4:51:13 PM | sell | $18.56 | $0.054132 | 1 182.27 | 0.0002632 | 4 491 576.55 | 0xfd...49bf | |
| 2024.04.28 | 4:48:45 PM | sell | $115.89 | $0.054134 | 7 389.37 | 0.0002636 | 28 033 290.13 | 0x5f...fe7e | |
| 2024.04.28 | 4:48:45 PM | buy | $469.42 | $0.054134 | 30 000.00 | 0.0002642 | 113 553 168.55 | 0x50...636e | |
| 2024.04.28 | 4:09:21 PM | sell | $43.11 | $0.054139 | 2 722.88 | 0.0002614 | 10 415 078.77 | 0x7f...6684 |