WhatToFarm
/
Get started
12 Swap

Info about VVS-KCH pair

Price USD
$0.051037
Price
0.007542 KCH
TVL
$6,738.12
MKT CAP
$105.4M
5m
0%
1h
-5.12%
4h
3.04%
24h
7.04%
Share
TXNS
20
Buys
14
Sells
6
Volume
61
Telegram price alerts
Pair:
0x559622e323B4443B6df40e4d44FaD04776B784A8
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
KCH:
0x4ddA1Bb6E378dCEf97bfF1057b6452615E86373c
Pooled VVS:
3.25B
Pooled KCH:
$24.46M

VVS/KCH price stats on Cronos

As of July 16, 2026, the current price of VVS token on DEX VVS Finance is $0.000001037. VVS price is up 7.04% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $61.39. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $105,414,796.02. The liquidity pool contract is 0x559622e323B4443B6df40e4d44FaD04776B784A8 with total value locked (TVL) of $6,738.13. The VVS/KCH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/KCH with the contract address 0x559622e323B4443B6df40e4d44FaD04776B784A8 is $6,738.13.

The total transactions of VVS/KCH is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.

VVS/KCH pool has a trading volume of $61.39 in the last 24 hours.

The exchange rate of 1 VVS to KCH is 0.007542, captured at 8:17 PM UTC.

The price of converting 1 VVS to USD is $0.000001037 today.

VVS-KCH price chart

DateTime
Price $
Price KCH
MakerTXN
07/16/20267:18:05 PMbuy$2.08$0.05103715,158.770.0075422.01M
0xBf5...9F26
0xd9...ca96
07/16/20266:53:38 PMsell$2.34$0.05101317,326.810.0074972.31M
0x9DE...1554
0xbe...7aa6
07/16/20266:51:15 PMsell$2.44$0.05102517,929.350.0075082.39M
0x9DE...1554
0x67...1b53
07/16/20266:36:55 PMsell$2.44$0.05103717,751.090.0075192.36M
0x9cc...4070
0x8f...ebb6
07/16/20266:35:15 PMsell$2.74$0.05104919,673.470.007532.61M
0x03E...F2A2
0x17...77a0
07/16/20266:19:21 PMsell$6.4$0.05105146,0100.0075516.09M
0xF7a...cD76
0x1b...493c
07/16/20266:17:43 PMsell$2.61$0.05109318,081.220.007572.39M
0x64D...277F
0x48...56fd
07/16/20266:07:47 PMbuy$2.31$0.05112515,656.810.0076172.06M
0x03E...F2A2
0x1b...3b5b
07/16/20266:05:57 PMbuy$2.7$0.05111218,509.80.0076062.43M
0x03E...F2A2
0x0c...6fad
07/16/20266:03:29 PMbuy$3.04$0.05103822,289.860.0075942.94M
0x03E...F2A2
0xc0...3a3e
07/16/20266:01:28 PMbuy$5.82$0.05100443,9520.0075735.8M
0xAE2...9b47
0x3a...9dae
07/16/20266:00:25 PMbuy$10.8$0.06991282,155.820.00753410.9M
0xbd6...f316
0x36...28e0
07/16/20265:40:54 PMbuy$0.1377$0.0698681,047.860.007509139,544.42
0xE20...5F48
0xbe...af7e
07/16/20263:58:30 PMbuy$0.5755$0.0510064,292.730.007507571,791.25
0xEe7...5B30
0xec...f0f1
07/16/20262:48:27 PMbuy$2.19$0.06998216,478.360.0075012.2M
0x9cc...4070
0xe4...6528
07/16/20261:20:00 PMbuy$1.79$0.06989413,619.50.0074911.82M
0x3Cb...bC06
0x8b...ebe0
07/16/20267:28:12 AMbuy$0.07684$0.069685594.080.00748779,342.65
0xdF0...dee9
0xbf...18a1
07/16/20262:15:59 AMbuy$10.05$0.0696277,979.660.00746310.45M
0x654...2743
0x19...f5d4
07/15/202611:08:39 PMbuy$0.2164$0.0696911,661.830.007439223,392.37
0xaA3...52eA
0xcc...e2db
07/15/202610:57:13 PMbuy$0.5567$0.069694,272.970.007437574,536.47
0x3f7...8E7B
0x79...ab94