Info about VVS-KCH pair
- Pooled VVS:
- 6.43B
- Pooled KCH:
- $23.55M
VVS/KCH price stats on Cronos
As of August 31, 2025, the current price of VVS token on DEX VVS Finance is $0.000006109. VVS price is down -11.27% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $903.58. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $593,651,043.46. The liquidity pool contract is 0x559622e323B4443B6df40e4d44FaD04776B784A8 with total value locked (TVL) of $78,601.23. The VVS/KCH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/KCH now?
The current liquidity of VVS/KCH with the contract address 0x559622e323B4443B6df40e4d44FaD04776B784A8 is $78,601.23.
How many transactions are there in the VVS/KCH pool in the last 24 hours?
The total transactions of VVS/KCH is 60 in the last 24 hours, 26 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the VVS/KCH pool in the last 24 hours?
VVS/KCH pool has a trading volume of $903.58 in the last 24 hours.
What is the exchange rate of 1 VVS to KCH?
The exchange rate of 1 VVS to KCH is 0.003671, captured at 9:57 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000006109 today.
VVS-KCH price chart
Date | Time | Price $ | Price KCH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/31/2025 | 9:14:04 AM | buy | $1.41 | $0.056109 | 848.52 | 0.003671 | 231,106.21 | 0xe3...088c | |
08/31/2025 | 8:37:29 AM | sell | $8.87 | $0.056132 | 5,280.65 | 0.00365 | 1.45M | 0x23...2c75 | |
08/31/2025 | 8:34:34 AM | buy | $2.31 | $0.056138 | 1,383.98 | 0.003672 | 376,811.29 | 0x76...78d6 | |
08/31/2025 | 7:43:10 AM | buy | $30.34 | $0.056119 | 18,199.99 | 0.003669 | 4.96M | 0xa7...f61c | |
08/31/2025 | 7:18:54 AM | buy | $13.04 | $0.056155 | 7,765.89 | 0.003665 | 2.12M | 0xf2...caac | |
08/31/2025 | 6:15:53 AM | sell | $4.38 | $0.056082 | 2,629.16 | 0.003643 | 721,696.9 | 0x8b...4e8f | |
08/31/2025 | 5:39:05 AM | buy | $10.5 | $0.056057 | 6,355.98 | 0.003664 | 1.73M | 0x7c...5c2c | |
08/31/2025 | 5:07:18 AM | buy | $3.41 | $0.056053 | 2,066.51 | 0.003663 | 564,142.81 | 0xe0...5b22 | |
08/31/2025 | 4:42:39 AM | sell | $13.27 | $0.056018 | 8,033.69 | 0.003642 | 2.21M | 0x7d...5678 | |
08/31/2025 | 3:59:13 AM | sell | $10.01 | $0.056158 | 5,930.9 | 0.003648 | 1.63M | 0x95...8097 | |
08/31/2025 | 3:20:12 AM | buy | $0.8638 | $0.056226 | 509.32 | 0.003671 | 138,724.85 | 0xe9...817d | |
08/31/2025 | 2:18:11 AM | sell | $9.04 | $0.056287 | 5,250.2 | 0.00365 | 1.44M | 0x78...1979 | |
08/31/2025 | 1:18:38 AM | sell | $11.02 | $0.056222 | 6,468.07 | 0.003652 | 1.77M | 0xcb...b55c | |
08/31/2025 | 1:07:47 AM | sell | $7.43 | $0.056228 | 4,362.17 | 0.003653 | 1.19M | 0x63...808f | |
08/31/2025 | 1:04:01 AM | sell | $8.54 | $0.056251 | 4,994.4 | 0.003655 | 1.37M | 0xec...0aea | |
08/31/2025 | 12:02:39 AM | buy | $22.8 | $0.056432 | 13,034.09 | 0.003675 | 3.55M | 0xf8...b5aa | |
08/30/2025 | 10:32:10 PM | sell | $8.57 | $0.056219 | 5,035.23 | 0.003652 | 1.38M | 0xbb...41fb | |
08/30/2025 | 10:31:21 PM | sell | $10.75 | $0.056244 | 6,295.07 | 0.003654 | 1.72M | 0xd1...a4bf | |
08/30/2025 | 10:30:58 PM | sell | $9.97 | $0.056274 | 5,810.34 | 0.003656 | 1.59M | 0x0f...b95e | |
08/30/2025 | 10:30:04 PM | sell | $15.07 | $0.056306 | 8,743.67 | 0.003658 | 2.39M | 0x14...bb14 |