WhatToFarm
/
Get started
12 Swap

Info about VVS-KCH pair

Price USD
$0.051017
Price
0.00525 KCH
TVL
$7,911.01
MKT CAP
$103.5M
5m
0%
1h
0%
4h
-0.20%
24h
-2.20%
Share
TXNS
7
Buys
4
Sells
3
Volume
17
Telegram price alerts
Pair:
0x559622e323B4443B6df40e4d44FaD04776B784A8
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
KCH:
0x4ddA1Bb6E378dCEf97bfF1057b6452615E86373c
Pooled VVS:
3.89B
Pooled KCH:
$20.37M

VVS/KCH price stats on Cronos

As of June 18, 2026, the current price of VVS token on DEX VVS Finance is $0.000001017. VVS price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $17.08. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $103,459,526.32. The liquidity pool contract is 0x559622e323B4443B6df40e4d44FaD04776B784A8 with total value locked (TVL) of $7,911.01. The VVS/KCH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/KCH with the contract address 0x559622e323B4443B6df40e4d44FaD04776B784A8 is $7,911.01.

The total transactions of VVS/KCH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

VVS/KCH pool has a trading volume of $17.08 in the last 24 hours.

The exchange rate of 1 VVS to KCH is 0.00525, captured at 7:12 PM UTC.

The price of converting 1 VVS to USD is $0.000001017 today.

VVS-KCH price chart

DateTime
Price $
Price KCH
MakerTXN
06/18/20263:44:19 PMbuy$0.1894$0.051017976.970.00525186,065.61
0xEe7...5B30
0x1d...cc7a
06/18/20263:44:04 PMsell$3.55$0.05101218,330.040.0052233.51M
0x9D8...65C7
0xf2...22d3
06/18/20263:39:11 PMsell$2.63$0.0510213,531.450.0052312.59M
0x9D8...65C7
0xac...b0b6
06/18/202610:27:02 AMsell$2.63$0.05102213,502.20.0052382.58M
0x594...BA78
0x36...8af2
06/18/20262:46:32 AMbuy$3.37$0.05104117,072.70.0052693.24M
0x6A3...84Ce
0x83...99a6
06/17/202610:03:49 PMbuy$0.1039$0.05103531.160.005264100,886.17
0xF34...9E0F
0x00...a89e
06/17/20266:37:18 PMbuy$4.58$0.0510423,165.830.0052584.41M
0x922...1c83
0xb3...dd7a
06/17/20269:46:46 AMsell$9.43$0.05104247,370.180.0052339.05M
0xDcd...3DE2
0xaa...1172
06/17/20265:36:14 AMbuy$0.002959$0.0510514.870.0052772,817.95
0x580...4bed
0xb6...95e7
06/17/20265:26:53 AMsell$0.5988$0.051052,992.210.005246570,323.19
0x34B...51D6
0xd7...b932
06/16/20269:05:06 PMsell$11.91$0.05104460,000.080.00526211.4M
0xe01...e05b
0x16...8109
06/16/20267:43:49 PMbuy$0.8653$0.0510594,336.970.005308816,926.96
0x3f7...8E7B
0x32...df04
06/16/20263:23:14 PMbuy$2.27$0.05105611,429.740.0053042.15M
0x7Bf...95a2
0xf5...3b2e
06/16/20262:33:16 PMsell$4.05$0.05106120,163.540.0052753.82M
0xc0c...Dd9F
0x01...f342
06/16/20262:09:16 PMsell$3.43$0.05107516,886.360.0052843.2M
0xc0c...Dd9F
0x23...a667
06/15/202611:02:26 PMbuy$0.1326$0.051099642.10.00532120,674.8
0x99d...526B
0x67...5694
06/15/202610:31:39 PMbuy$1.77$0.0510938,640.370.0053181.62M
0x413...81F0
0xd9...59e0
06/15/20267:16:48 PMsell$10.42$0.0510952,509.780.0054949.56M
0x209...8360
0x43...8676
06/15/20267:16:48 PMsell$87.25$0.05109429,455.90.00536880M
0x215...E397
0xa5...8aad
06/15/20267:16:48 PMbuy$10.8$0.0510952,509.910.0053029.9M
0x23d...291a
0x0a...4773