WhatToFarm
/
Get started
12 Swap

Info about VVS-KCH pair

Price USD
$0.051619
Price
0.004122 KCH
TVL
$63.37
MKT CAP
$164.6M
5m
0%
1h
0%
4h
-0.55%
24h
2.72%
Share
TXNS
23
Buys
21
Sells
2
Volume
36
Telegram price alerts
Pair:
0x559622e323B4443B6df40e4d44FaD04776B784A8
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
KCH:
0x4ddA1Bb6E378dCEf97bfF1057b6452615E86373c
Pooled VVS:
4.73B
Pooled KCH:
$19.45M

VVS/KCH price stats on Cronos

As of February 15, 2026, the current price of VVS token on DEX VVS Finance is $0.000001619. VVS price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $36.01. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $164,641,234.26. The liquidity pool contract is 0x559622e323B4443B6df40e4d44FaD04776B784A8 with total value locked (TVL) of $63.37. The VVS/KCH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/KCH with the contract address 0x559622e323B4443B6df40e4d44FaD04776B784A8 is $63.37.

The total transactions of VVS/KCH is 23 in the last 24 hours, 21 of which are buy transactions, and 2 are sales transactions.

VVS/KCH pool has a trading volume of $36.01 in the last 24 hours.

The exchange rate of 1 VVS to KCH is 0.004122, captured at 10:57 AM UTC.

The price of converting 1 VVS to USD is $0.000001619 today.

VVS-KCH price chart

DateTime
Price $
Price KCH
MakerTXN
02/15/20268:04:48 AMbuy$0.002054$0.0516195.220.0041221,268.07
0x580...4bed
0xe8...295c
02/15/20267:47:36 AMsell$1.24$0.0516213,147.50.004098767,974.66
0x34B...51D6
0x1b...e0e1
02/15/20267:27:13 AMbuy$0.02124$0.05161254.350.00412313,179.76
0x819...FBF0
0x19...b0c4
02/15/20267:09:14 AMbuy$0.02874$0.05161373.440.00412317,808.96
0x822...5a10
0xb9...b769
02/15/20265:28:31 AMbuy$0.3113$0.051628788.160.004123191,134.84
0xEe7...5B30
0x24...f082
02/15/20262:30:54 AMbuy$3.61$0.0515889,377.570.0041212.28M
0x6A3...84Ce
0x5f...7cd4
02/15/202612:26:12 AMbuy$0.4565$0.0516221,159.340.004119281,447.34
0x3f7...8E7B
0x0d...aa99
02/15/202612:18:36 AMbuy$0.5071$0.051611,296.750.004118314,846.28
0xc29...D174
0x82...acc7
02/14/20269:06:33 PMbuy$5.95$0.05161615,150.970.0041153.68M
0x95D...1108
0x81...11b4
02/14/20268:52:16 PMbuy$0.1438$0.051619365.260.00411188,829.46
0xE20...5F48
0xc7...26eb
02/14/20267:59:26 PMbuy$5.37$0.05161113,699.870.0041083.33M
0x95D...1108
0x95...5114
02/14/20267:09:40 PMbuy$0.1303$0.051607333.110.00410581,129.78
0x70F...082b
0xdd...c07e
02/14/20266:51:25 PMbuy$0.8554$0.0516072,185.120.004105532,248.46
0xEe7...5B30
0x71...7e1c
02/14/20266:34:02 PMbuy$0.3785$0.051589977.50.004104238,138.27
0x10A...e525
0x1e...884d
02/14/20266:01:31 PMbuy$0.6587$0.0515891,700.990.004104414,448.63
0x77e...a23b
0xd7...39c4
02/14/20264:54:42 PMbuy$0.6392$0.05161,638.560.004103399,307.06
0x99d...526B
0x73...f9c5
02/14/20264:09:40 PMbuy$0.155$0.051596398.380.00410397,093.74
0xE20...5F48
0xf8...2a8e
02/14/20263:13:43 PMbuy$1.57$0.0516034,028.50.004102982,045.33
0x44d...Dc02
0xff...a1b8
02/14/20262:39:55 PMbuy$0.9527$0.0515982,443.790.0041595,933.23
0xCC6...A078
0x87...afc4
02/14/20262:28:20 PMbuy$0.3616$0.051598927.460.0041226,205.72
0x3f7...8E7B
0x50...bc2c