WhatToFarm
/
Get started
12 Swap

Info about VVS-KCH pair

Price USD
$0.051052
Price
0.007766 KCH
TVL
$6,655.04
MKT CAP
$107M
5m
0%
1h
0%
4h
1.46%
24h
4.21%
Share
TXNS
19
Buys
18
Sells
1
Volume
33
Telegram price alerts
Pair:
0x559622e323B4443B6df40e4d44FaD04776B784A8
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
KCH:
0x4ddA1Bb6E378dCEf97bfF1057b6452615E86373c
Pooled VVS:
3.17B
Pooled KCH:
$24.52M

VVS/KCH price stats on Cronos

As of August 27, 2026, the current price of VVS token on DEX VVS Finance is $0.000001052. VVS price is up 4.21% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $32.99. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $106,973,787.53. The liquidity pool contract is 0x559622e323B4443B6df40e4d44FaD04776B784A8 with total value locked (TVL) of $6,655.05. The VVS/KCH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/KCH with the contract address 0x559622e323B4443B6df40e4d44FaD04776B784A8 is $6,655.05.

The total transactions of VVS/KCH is 19 in the last 24 hours, 18 of which are buy transactions, and 1 are sales transactions.

VVS/KCH pool has a trading volume of $32.99 in the last 24 hours.

The exchange rate of 1 VVS to KCH is 0.007766, captured at 8:31 PM UTC.

The price of converting 1 VVS to USD is $0.000001052 today.

VVS-KCH price chart

DateTime
Price $
Price KCH
MakerTXN
08/27/20267:16:08 PMbuy$0.4129$0.0510523,047.470.007766392,377.65
0x187...7629
0x84...d593
08/27/20265:59:33 PMbuy$0.498$0.0510453,699.310.007764476,437.27
0xdF0...dee9
0xaa...5f1d
08/27/20263:55:25 PMbuy$0.5179$0.0510313,899.160.007762502,331.58
0x254...8297
0x46...8602
08/27/20263:45:22 PMbuy$0.5053$0.0510373,779.850.007759487,113.07
0x254...8297
0x25...c5ba
08/27/20263:44:44 PMbuy$0.2178$0.0510371,629.260.007758210,010.63
0xE20...5F48
0x9d...0dbe
08/27/20261:08:02 PMbuy$0.3212$0.0510362,403.790.007756309,898.33
0x582...2fFA
0xc5...2cd4
08/27/20261:04:44 PMbuy$0.2005$0.0510361,5000.007755193,411.22
0x582...2fFA
0xff...1e91
08/27/202612:44:24 PMsell$3.03$0.05104122,523.010.0077152.92M
0x654...2743
0x96...f62c
08/27/202612:19:29 PMbuy$0.1913$0.0510471,418.20.007768182,550.02
0xe03...d9c1
0xcc...943c
08/27/202612:01:47 PMbuy$0.8075$0.051046,025.320.007766775,809.78
0xEe7...5B30
0x0c...2193
08/27/202612:01:10 PMbuy$2.73$0.0510420,356.590.0077582.62M
0x3A2...aFb8
0x6f...ee7a
08/27/20269:52:45 AMbuy$0.6054$0.0510324,545.230.00775586,459.61
0x63B...f7cB
0xd7...fd3c
08/27/20268:34:40 AMbuy$15.15$0.051025113,982.50.00771214.78M
0x86d...DB10
0xd1...91f1
08/27/20268:10:08 AMbuy$2.16$0.0510216,292.980.0076712.12M
0x03E...F2A2
0x5b...72e3
08/27/20266:22:13 AMbuy$0.1811$0.0510071,378.50.007666179,813.56
0x70F...082b
0xe4...bcf2
08/27/20262:18:35 AMbuy$2.8$0.0510121,255.330.0076592.78M
0xD53...27D3
0x9f...547c
08/27/20261:22:12 AMbuy$2.11$0.05100616,082.20.0076472.1M
0x03E...F2A2
0xa0...72ed
08/27/202612:58:11 AMbuy$0.3739$0.0510032,847.470.007641372,631.39
0x582...2fFA
0xe3...7500
08/26/202611:40:52 PMbuy$0.1328$0.0510091,005.040.00764131,545.1
0x000...47F6
0x01...27ae
08/26/20266:48:32 PMsell$5.17$0.06986839,864.610.0076065.24M
0xB16...aFe9
0x70...2292