WhatToFarm
/
Get started
12 Swap

Info about VVS-KCH pair

Price USD
$0.052441
Price
0.002102 KCH
TVL
$53,098.04
MKT CAP
$229.3M
5m
0%
1h
0.11%
4h
-1.90%
24h
-9.12%
Share
TXNS
24
Buys
16
Sells
8
Volume
371
Telegram price alerts
Pair:
0x559622e323B4443B6df40e4d44FaD04776B784A8
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
KCH:
0x4ddA1Bb6E378dCEf97bfF1057b6452615E86373c
Pooled VVS:
10.87B
Pooled KCH:
$22.8M

VVS/KCH price stats on Cronos

As of March 31, 2025, the current price of VVS token on DEX VVS Finance is $0.000002441. VVS price is down -9.12% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $370.72. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $229,328,454.68. The liquidity pool contract is 0x559622e323B4443B6df40e4d44FaD04776B784A8 with total value locked (TVL) of $53,098.04. The VVS/KCH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/KCH with the contract address 0x559622e323B4443B6df40e4d44FaD04776B784A8 is $53,098.04.

The total transactions of VVS/KCH is 24 in the last 24 hours, 16 of which are buy transactions, and 8 are sales transactions.

VVS/KCH pool has a trading volume of $370.72 in the last 24 hours.

The exchange rate of 1 VVS to KCH is 0.002102, captured at 10:04 AM UTC.

The price of converting 1 VVS to USD is $0.000002441 today.

VVS-KCH price chart

DateTime
Price $
Price KCH
MakerTXN
03/31/20259:59:04 AMbuy$12.68$0.05244110,925.570.0021025.2M
0x654...2743
0x9d...4a10
03/31/20259:51:30 AMbuy$0.1182$0.052439101.930.00210148,498.6
0x89b...1Dff
0x07...6765
03/31/20259:51:30 AMbuy$1.06$0.052439917.390.002101436,506.99
0x89b...1Dff
0x07...6765
03/31/20259:40:58 AMbuy$0.6776$0.052439583.830.002101277,813.48
0x38e...1A75
0xad...f525
03/31/20259:40:58 AMbuy$6.1$0.0524395,254.520.0021012.5M
0x38e...1A75
0xad...f525
03/31/20259:36:07 AMbuy$52.09$0.05243944,771.690.00209621.36M
0x95D...1108
0x63...f550
03/31/20258:31:01 AMsell$31.56$0.05245826,735.270.00208212.84M
0x1c0...ad4E
0x94...89b0
03/31/20256:24:02 AMbuy$0.8099$0.052489682.40.002097325,394.29
0xE20...5F48
0x77...2215
03/31/20251:12:25 AMbuy$1.59$0.0524841,350.140.002096643,854.2
0x028...E9Ae
0x31...9c95
03/31/202512:35:08 AMsell$32.11$0.05249926,817.230.00208612.85M
0xEe6...a916
0x5a...7fba
03/30/20259:34:07 PMbuy$0.9115$0.052591739.390.002101351,802.83
0xE20...5F48
0x56...c994
03/30/20258:53:24 PMsell$53.55$0.05258843,480.390.00210120.69M
0xd4b...e350
0x24...febe
03/30/20258:53:24 PMsell$53.55$0.05258843,312.890.00209320.69M
0xd4b...e350
0x24...febe
03/30/20258:36:50 PMbuy$21.87$0.0525817,911.510.0021128.48M
0x887...efD2
0x22...8156
03/30/20258:36:50 PMbuy$21.83$0.0525817,911.510.0021168.46M
0x887...efD2
0x22...8156
03/30/20256:24:13 PMbuy$1.05$0.052586857.710.002111406,303.89
0xE34...E368
0x8b...d426
03/30/20255:43:53 PMsell$6.11$0.0525685,0000.0020982.38M
0x6c5...670D
0xf0...25e3
03/30/20254:38:34 PMbuy$0.4871$0.052568400.540.002111189,667.38
0x4e6...FA6C
0x72...74a7
03/30/20252:06:45 PMsell$2.5$0.0525652,048.320.002099975,529.15
0xF49...bD08
0xf5...e618
03/30/20252:06:45 PMsell$2.49$0.0525652,043.970.002099973,632.26
0xF49...bD08
0xf5...e618