WhatToFarm
/
Get started
12 Swap

Info about VVS-KCH pair

Price USD
$0.069927
Price
0.005523 KCH
TVL
$7,527.83
MKT CAP
$100.9M
5m
0%
1h
0.05%
4h
0.05%
24h
2.59%
Share
TXNS
16
Buys
14
Sells
2
Volume
31
Telegram price alerts
Pair:
0x559622e323B4443B6df40e4d44FaD04776B784A8
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
KCH:
0x4ddA1Bb6E378dCEf97bfF1057b6452615E86373c
Pooled VVS:
3.79B
Pooled KCH:
$20.92M

VVS/KCH price stats on Cronos

As of July 2, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009927. VVS price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $30.63. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $100,900,173.39. The liquidity pool contract is 0x559622e323B4443B6df40e4d44FaD04776B784A8 with total value locked (TVL) of $7,527.84. The VVS/KCH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/KCH with the contract address 0x559622e323B4443B6df40e4d44FaD04776B784A8 is $7,527.84.

The total transactions of VVS/KCH is 16 in the last 24 hours, 14 of which are buy transactions, and 2 are sales transactions.

VVS/KCH pool has a trading volume of $30.63 in the last 24 hours.

The exchange rate of 1 VVS to KCH is 0.005523, captured at 7:32 PM UTC.

The price of converting 1 VVS to USD is $0.0000009927 today.

VVS-KCH price chart

DateTime
Price $
Price KCH
MakerTXN
07/02/20267:00:56 PMbuy$4.35$0.06992724,231.020.0055234.39M
0xF8f...27a3
0x4c...6c5e
07/02/20266:42:46 PMbuy$0.9291$0.0699225,164.360.005515936,348.18
0xea1...4B77
0x3e...50ed
07/02/20261:55:29 PMsell$0.2059$0.0699341,136.510.005481207,343
0xbE2...8A12
0xfc...de79
07/02/202612:54:23 PMbuy$3.41$0.06976919,250.250.0055093.49M
0x20b...8F71
0x8b...4770
07/02/202612:53:18 PMbuy$3.83$0.06976921,593.970.0054983.93M
0xc63...7a68
0x3c...3a22
07/02/202612:51:27 PMsell$2.03$0.0697711,392.650.0054632.09M
0xc63...7a68
0x86...0920
07/02/202611:06:53 AMbuy$0.2682$0.0698131,502.870.005498273,310.69
0xE20...5F48
0x8b...a8ac
07/02/20266:47:08 AMbuy$0.8535$0.0697544,8100.005497875,003.69
0x6A3...84Ce
0x97...7833
07/02/20264:31:11 AMbuy$0.01081$0.06986560.270.00549510,966.54
0xc6e...9f51
0x6a...aa43
07/02/20263:57:33 AMbuy$0.3093$0.069761,741.580.005495316,918.64
0x310...b4c7
0xa3...bf86
07/02/20263:13:51 AMbuy$6.82$0.0698238,120.630.0054846.95M
0x654...2743
0x56...8c04
07/02/20261:39:48 AMbuy$0.06452$0.069755362.110.00547466,141.58
0x000...47F6
0x91...4b39
07/01/202611:43:56 PMbuy$0.577$0.0698073,220.590.005473588,361.68
0x3f7...8E7B
0x45...7b87
07/01/202610:56:24 PMbuy$1.52$0.0697618,572.660.005471.57M
0x63B...f7cB
0xd3...4102
07/01/202610:19:37 PMbuy$2.65$0.06969614,936.980.0054642.73M
0x9cc...4070
0x0d...6820
07/01/20269:55:44 PMbuy$2.76$0.06967615,567.20.0054562.85M
0x9cc...4070
0xc7...f2a4
07/01/20263:23:38 PMbuy$3.17$0.06955318,086.490.0054473.32M
0xE35...6bCc
0xcf...02fa
07/01/20263:03:43 PMbuy$0.07758$0.069546442.350.00544281,271.91
0x815...04a9
0x51...2d2b
07/01/20262:33:37 PMbuy$0.7391$0.0696384,172.860.005441766,832.14
0xE20...5F48
0x55...cc77
07/01/20261:55:38 PMbuy$2.6$0.06951814,906.440.0054362.74M
0x669...60Ce
0x82...5172