WhatToFarm
/
Get started
12 Swap

Info about VVS-KCH pair

Price USD
$0.051269
Price
0.005727 KCH
TVL
$9,426.4
MKT CAP
$129M
5m
0%
1h
0%
4h
0%
24h
-1.81%
Share
TXNS
10
Buys
5
Sells
5
Volume
48
Telegram price alerts
Pair:
0x559622e323B4443B6df40e4d44FaD04776B784A8
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
KCH:
0x4ddA1Bb6E378dCEf97bfF1057b6452615E86373c
Pooled VVS:
3.72B
Pooled KCH:
$21.24M

VVS/KCH price stats on Cronos

As of April 20, 2026, the current price of VVS token on DEX VVS Finance is $0.000001269. VVS price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $47.55. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $128,977,917.83. The liquidity pool contract is 0x559622e323B4443B6df40e4d44FaD04776B784A8 with total value locked (TVL) of $9,426.41. The VVS/KCH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/KCH with the contract address 0x559622e323B4443B6df40e4d44FaD04776B784A8 is $9,426.41.

The total transactions of VVS/KCH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

VVS/KCH pool has a trading volume of $47.55 in the last 24 hours.

The exchange rate of 1 VVS to KCH is 0.005727, captured at 4:04 AM UTC.

The price of converting 1 VVS to USD is $0.000001269 today.

VVS-KCH price chart

DateTime
Price $
Price KCH
MakerTXN
04/19/202610:26:48 PMbuy$0.7569$0.0512693,416.220.005727596,506.26
0x418...3BcF
0xe3...ab6b
04/19/20269:32:27 PMbuy$17.2$0.0512876,662.080.00570513.44M
0x8De...b8fd
0x2b...84fb
04/19/20264:55:13 PMbuy$2.28$0.05128510,117.860.0056821.78M
0xd92...B325
0x6d...025f
04/19/20262:45:59 PMsell$17.48$0.05129376,595.040.00566513.52M
0x8De...b8fd
0xf5...49ee
04/19/20262:24:36 PMbuy$2.28$0.05129310,117.860.0057181.77M
0xd92...B325
0x96...e703
04/19/20269:37:29 AMsell$0.6951$0.051293,060.730.005681538,680.56
0x34B...51D6
0xf3...7c18
04/19/20269:34:02 AMsell$1.04$0.051294,592.760.005683808,021.48
0x34B...51D6
0xb2...1edd
04/19/20269:33:47 AMsell$0.9533$0.051294,200.410.005686738,686.69
0x748...e98e
0xda...6b9a
04/19/20267:35:57 AMsell$3.68$0.05128316,329.50.0056912.87M
0xBf5...9F26
0xe0...e880
04/19/20266:31:32 AMbuy$1.15$0.0512925,097.960.005729889,824.06
0x6A3...84Ce
0x64...07cd
04/18/20262:04:40 PMbuy$0.09754$0.051309426.510.00572774,465.43
0x70F...082b
0xd1...b8bf
04/18/202610:45:53 AMsell$3.28$0.05130414,353.560.0056972.52M
0x594...BA78
0x38...827f
04/18/20265:23:00 AMbuy$1.18$0.0513245,151.530.005733898,428.24
0x6A3...84Ce
0xa8...977c
04/18/20263:44:18 AMsell$0.05623$0.051318243.050.00569842,653.25
0x29C...0026
0xba...7b12
04/17/202611:58:45 PMbuy$10.03$0.05132943,154.310.0057217.54M
0x805...38F2
0x7b...2571
04/17/20266:03:36 PMsell$2.86$0.05133112,228.180.0056782.15M
0x8De...b8fd
0xeb...89ae
04/17/20265:55:13 PMbuy$16.49$0.05133970,132.510.00569712.31M
0x849...Ddb0
0x1f...76eb
04/17/20262:07:19 PMbuy$4.13$0.05134517,422.240.0056733.07M
0x669...60Ce
0x28...6d9d
04/17/20261:53:10 PMbuy$3.08$0.05133713,073.710.0056652.31M
0x669...60Ce
0x34...371f
04/17/20261:44:35 PMbuy$4.19$0.05132117,938.220.0056573.17M
0x669...60Ce
0x95...91de