WhatToFarm
/
Get started
12 Swap

Info about VVS-KCH pair

Price USD
$0.051918
Price
0.002602 KCH
TVL
$34,551.82
MKT CAP
$181.1M
5m
0%
1h
0%
4h
0.04%
24h
-2.71%
Share
TXNS
17
Buys
5
Sells
12
Volume
422
Telegram price alerts
Pair:
0x559622e323B4443B6df40e4d44FaD04776B784A8
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
KCH:
0x4ddA1Bb6E378dCEf97bfF1057b6452615E86373c
Pooled VVS:
9B
Pooled KCH:
$23.36M

VVS/KCH price stats on Cronos

As of June 25, 2025, the current price of VVS token on DEX VVS Finance is $0.000001918. VVS price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $421.61. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $181,121,159.48. The liquidity pool contract is 0x559622e323B4443B6df40e4d44FaD04776B784A8 with total value locked (TVL) of $34,551.82. The VVS/KCH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/KCH with the contract address 0x559622e323B4443B6df40e4d44FaD04776B784A8 is $34,551.82.

The total transactions of VVS/KCH is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.

VVS/KCH pool has a trading volume of $421.61 in the last 24 hours.

The exchange rate of 1 VVS to KCH is 0.002602, captured at 6:17 PM UTC.

The price of converting 1 VVS to USD is $0.000001918 today.

VVS-KCH price chart

DateTime
Price $
Price KCH
MakerTXN
06/25/20256:13:14 PMbuy$0.6081$0.051918824.650.002602316,909.41
0xE58...4e47
0x0a...78cc
06/25/20256:13:14 PMbuy$0.4054$0.051918549.760.002602211,260.52
0xE58...4e47
0x0a...78cc
06/25/20254:42:16 PMbuy$5.15$0.0519186,991.730.0026012.69M
0x8b4...7A89
0xc6...9382
06/25/20254:27:43 PMsell$29.63$0.05191840,0000.00258915.45M
0x12f...3f04
0xf5...a910
06/25/20254:27:43 PMsell$44.25$0.05191860,0000.002623.07M
0x12f...3f04
0xf5...a910
06/25/20252:09:55 PMsell$8.99$0.05194212,081.620.0026084.63M
0x582...2fFA
0xbc...52d7
06/25/20255:21:02 AMbuy$28.08$0.05196137,526.710.00262114.32M
0x0e5...5C28
0x58...a4c4
06/25/20255:06:19 AMsell$57.28$0.05196176,218.280.0026129.2M
0x6A3...84Ce
0x0d...649e
06/25/20255:05:51 AMsell$51.57$0.05196169,038.10.00262626.29M
0x6A3...84Ce
0x6e...d4b7
06/25/20255:05:33 AMsell$64.56$0.05196187,008.080.00264332.91M
0x6A3...84Ce
0xb4...dacd
06/25/20255:05:16 AMbuy$0.067513$0.0519610.0010220.0026690.3829
0x6BF...41E6
0x49...6a7c
06/25/20255:05:10 AMsell$90.1$0.051961122,509.830.00266745.93M
0x6A3...84Ce
0xbf...a961
06/25/20255:04:53 AMsell$13.34$0.05196118,259.070.0026836.8M
0x6A3...84Ce
0x46...0c41
06/24/202511:32:55 PMsell$15.62$0.05196621,361.030.0026877.95M
0x654...2743
0xf5...6ee4
06/24/202510:05:34 PMsell$6.75$0.0519719,224.450.0026913.43M
0xE20...5F48
0x3a...b3fb
06/24/202510:05:00 PMsell$1.09$0.0519721,490.90.002692553,726.85
0xE20...5F48
0x55...ff41
06/24/202510:04:43 PMsell$4.1$0.0519725,610.390.0026932.08M
0xE20...5F48
0xf0...2633
06/24/20256:08:02 PMbuy$0.4169$0.051979570.790.00271210,617.42
0x940...0ef0
0xf2...3b1c
06/24/20256:02:19 PMsell$3.58$0.0519794,876.050.0026941.81M
0x70F...082b
0x3d...a4a4
06/24/20256:01:15 PMsell$1.44$0.0519791,965.630.002695729,327.21
0x70F...082b
0x02...b4e9