- WhatToFarm
- Cronos
- VVS Finance
- VVS-KCH LPs
Info about VVS-KCH pair
- Pooled VVS:
- 6.72B
- Pooled KCH:
- $14.1M
VVS/KCH price stats on Cronos
As of December 8, 2025, the current price of VVS token on DEX VVS Finance is $0.00000257. VVS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $198.98. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $261,211,368.19. The liquidity pool contract is 0x559622e323B4443B6df40e4d44FaD04776B784A8 with total value locked (TVL) of $73.49. The VVS/KCH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/KCH now?
The current liquidity of VVS/KCH with the contract address 0x559622e323B4443B6df40e4d44FaD04776B784A8 is $73.49.
How many transactions are there in the VVS/KCH pool in the last 24 hours?
The total transactions of VVS/KCH is 17 in the last 24 hours, 13 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the VVS/KCH pool in the last 24 hours?
VVS/KCH pool has a trading volume of $198.98 in the last 24 hours.
What is the exchange rate of 1 VVS to KCH?
The exchange rate of 1 VVS to KCH is 0.002092, captured at 9:45 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.00000257 today.
VVS-KCH price chart
| Date | Time | Price $ | Price KCH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 8:05:51 PM | sell | $1.02 | $0.05257 | 834.83 | 0.002092 | 399,009.21 | 0x95...3ef0 | |
| 12/08/2025 | 5:26:40 PM | buy | $30.39 | $0.05257 | 24,851.1 | 0.002101 | 11.83M | 0x80...b98f | |
| 12/08/2025 | 2:41:55 PM | buy | $0.1481 | $0.05257 | 120.92 | 0.002097 | 57,650.17 | 0x7a...7518 | |
| 12/08/2025 | 2:18:34 PM | buy | $27.78 | $0.05257 | 22,636.98 | 0.002094 | 10.81M | 0x76...52fc | |
| 12/08/2025 | 1:31:03 PM | buy | $0.1737 | $0.05257 | 141.32 | 0.00209 | 67,591.58 | 0x40...15d8 | |
| 12/08/2025 | 8:38:11 AM | sell | $1.88 | $0.05257 | 1,525.5 | 0.002078 | 733,951.17 | 0x92...70f8 | |
| 12/08/2025 | 7:46:56 AM | buy | $1.69 | $0.05257 | 1,381.57 | 0.002091 | 660,711.64 | 0x71...2fe0 | |
| 12/08/2025 | 6:30:23 AM | sell | $0.1401 | $0.05257 | 113.33 | 0.002078 | 54,529.9 | 0x64...8a32 | |
| 12/08/2025 | 5:46:46 AM | buy | $6.45 | $0.05257 | 5,251.04 | 0.00209 | 2.51M | 0xe6...26ce | |
| 12/08/2025 | 3:48:26 AM | buy | $47.81 | $0.05257 | 38,767.21 | 0.002083 | 18.61M | 0x34...bc07 | |
| 12/08/2025 | 1:44:36 AM | buy | $3.23 | $0.05257 | 2,618.75 | 0.002077 | 1.26M | 0x1e...719b | |
| 12/08/2025 | 1:39:19 AM | buy | $8.45 | $0.05257 | 6,829.08 | 0.002076 | 3.29M | 0xde...ed15 | |
| 12/08/2025 | 12:58:26 AM | buy | $1.25 | $0.05257 | 1,014.63 | 0.002074 | 489,015.19 | 0xd4...d95f | |
| 12/07/2025 | 11:24:48 PM | buy | $9.55 | $0.05257 | 7,707.08 | 0.002073 | 3.72M | 0x3e...5cd4 | |
| 12/07/2025 | 10:06:50 PM | sell | $8.47 | $0.05257 | 6,800.06 | 0.002061 | 3.3M | 0xd8...e98d | |
| 12/07/2025 | 8:34:19 PM | buy | $49.18 | $0.05257 | 39,585 | 0.002068 | 19.14M | 0xce...55a9 | |
| 12/07/2025 | 8:21:09 PM | buy | $1.29 | $0.05257 | 1,040.21 | 0.002062 | 504,320.43 | 0x57...0b84 | |
| 12/07/2025 | 7:32:04 PM | buy | $8.93 | $0.05257 | 7,165.9 | 0.002061 | 3.48M | 0xe3...968a | |
| 12/07/2025 | 6:55:46 PM | buy | $1.37 | $0.05257 | 1,100.01 | 0.00206 | 533,944.91 | 0xf3...9e10 | |
| 12/07/2025 | 6:47:52 PM | buy | $8.86 | $0.05257 | 7,105.72 | 0.002058 | 3.45M | 0xb8...5021 |