- WhatToFarm
- Cronos
- VVS-KCH LPs
Info about VVS-KCH pair
- Pooled VVS:
- 9.04B
- Pooled KCH:
- $23.51M
VVS/KCH price stats on Cronos
As of July 5, 2025, the current price of VVS token on DEX is $0.000001871. VVS price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $21.47. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $176,726,044.04. The liquidity pool contract is 0x559622e323B4443B6df40e4d44FaD04776B784A8 with total value locked (TVL) of $33,841.90. The VVS/KCH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/KCH now?
The current liquidity of VVS/KCH with the contract address 0x559622e323B4443B6df40e4d44FaD04776B784A8 is $33,841.90.
How many transactions are there in the VVS/KCH pool in the last 24 hours?
The total transactions of VVS/KCH is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the VVS/KCH pool in the last 24 hours?
VVS/KCH pool has a trading volume of $21.47 in the last 24 hours.
What is the exchange rate of 1 VVS to KCH?
The exchange rate of 1 VVS to KCH is 0.002592, captured at 11:57 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001871 today.
VVS-KCH price chart
| Date | Time | Price $ | Price KCH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 10:33:03 PM | sell | $2.16 | $0.051871 | 3,000 | 0.002592 | 1.16M | 0xa2...6617 | |
| 07/05/2025 | 10:18:30 PM | buy | $0.9639 | $0.05187 | 1,344.02 | 0.002608 | 515,209.01 | 0x94...9a42 | |
| 07/05/2025 | 10:18:21 PM | buy | $1.03 | $0.05187 | 1,437.16 | 0.002608 | 550,977.35 | 0xb6...e422 | |
| 07/05/2025 | 6:09:57 PM | sell | $1.09 | $0.051869 | 1,523.32 | 0.002592 | 587,529.16 | 0x9d...9269 | |
| 07/05/2025 | 4:49:09 PM | buy | $0.2454 | $0.051873 | 341.84 | 0.002608 | 131,047.74 | 0x4e...17b2 | |
| 07/05/2025 | 4:17:48 PM | sell | $5.01 | $0.051873 | 6,942.72 | 0.002593 | 2.68M | 0xcf...f95b | |
| 07/05/2025 | 4:15:05 PM | buy | $0.4187 | $0.051873 | 583.43 | 0.002609 | 223,541.71 | 0x55...d2ab | |
| 07/05/2025 | 1:45:38 PM | buy | $0.6419 | $0.051873 | 894.05 | 0.002609 | 342,575.54 | 0x05...503f | |
| 07/05/2025 | 1:23:01 PM | buy | $0.3488 | $0.051872 | 486.16 | 0.002609 | 186,293.32 | 0x57...4a52 | |
| 07/05/2025 | 12:36:03 PM | buy | $6.84 | $0.051872 | 9,530.81 | 0.002608 | 3.65M | 0xad...2d57 | |
| 07/05/2025 | 10:16:35 AM | buy | $0.5684 | $0.051882 | 787.37 | 0.002607 | 301,979.35 | 0x9b...19bd | |
| 07/05/2025 | 8:49:24 AM | buy | $0.3948 | $0.051883 | 546.62 | 0.002607 | 209,654 | 0x45...35e4 | |
| 07/05/2025 | 8:41:11 AM | sell | $0.4211 | $0.051883 | 579.6 | 0.002591 | 223,645.31 | 0x3d...f297 | |
| 07/05/2025 | 8:14:26 AM | buy | $1.19 | $0.051883 | 1,653.35 | 0.002607 | 634,166.47 | 0x8d...a489 | |
| 07/05/2025 | 12:30:47 AM | sell | $0.1184 | $0.051891 | 162.25 | 0.002591 | 62,614.61 | 0xbe...be36 | |
| 07/04/2025 | 9:26:06 PM | sell | $2.41 | $0.051875 | 3,338.42 | 0.002591 | 1.29M | 0x7a...dd49 | |
| 07/04/2025 | 7:22:20 PM | buy | $0.7351 | $0.051879 | 1,019.95 | 0.002607 | 391,143.84 | 0xf2...d6a9 | |
| 07/04/2025 | 3:04:48 PM | sell | $9.98 | $0.051882 | 13,758.78 | 0.002593 | 5.31M | 0x7d...76c1 | |
| 07/04/2025 | 3:02:50 PM | sell | $9.89 | $0.051882 | 13,651.46 | 0.002596 | 5.26M | 0x59...e26a | |
| 07/04/2025 | 2:56:04 PM | buy | $1.21 | $0.051882 | 1,685.38 | 0.002613 | 644,898.21 | 0xc5...ff33 |