- WhatToFarm
- Cronos
- VVS Finance
- VVS-KCH LPs
Info about VVS-KCH pair
- Pooled VVS:
- 6.16B
- Pooled KCH:
- $15.1M
VVS/KCH price stats on Cronos
As of December 19, 2025, the current price of VVS token on DEX VVS Finance is $0.000001917. VVS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $729.64. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $194,870,205.81. The liquidity pool contract is 0x559622e323B4443B6df40e4d44FaD04776B784A8 with total value locked (TVL) of $23,621.94. The VVS/KCH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/KCH now?
The current liquidity of VVS/KCH with the contract address 0x559622e323B4443B6df40e4d44FaD04776B784A8 is $23,621.94.
How many transactions are there in the VVS/KCH pool in the last 24 hours?
The total transactions of VVS/KCH is 30 in the last 24 hours, 21 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the VVS/KCH pool in the last 24 hours?
VVS/KCH pool has a trading volume of $729.64 in the last 24 hours.
What is the exchange rate of 1 VVS to KCH?
The exchange rate of 1 VVS to KCH is 0.002451, captured at 6:23 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001917 today.
VVS-KCH price chart
| Date | Time | Price $ | Price KCH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:44:44 AM | sell | $41.74 | $0.051917 | 53,372.58 | 0.002451 | 21.77M | 0xc0...8e64 | |
| 12/19/2025 | 5:35:14 AM | sell | $41.76 | $0.051917 | 53,778.81 | 0.002468 | 21.78M | 0x04...b356 | |
| 12/19/2025 | 4:58:24 AM | buy | $4.09 | $0.051917 | 5,319.11 | 0.002491 | 2.13M | 0x3b...54b4 | |
| 12/19/2025 | 4:10:13 AM | buy | $43.26 | $0.051917 | 55,992.96 | 0.002481 | 22.56M | 0xaa...cbf7 | |
| 12/19/2025 | 3:26:20 AM | buy | $8.06 | $0.051917 | 10,392.16 | 0.00247 | 4.21M | 0x71...8bc5 | |
| 12/19/2025 | 3:12:46 AM | buy | $7.81 | $0.051917 | 10,060.8 | 0.002467 | 4.08M | 0x49...b7fd | |
| 12/19/2025 | 2:59:05 AM | buy | $1.33 | $0.051917 | 1,718.12 | 0.002465 | 696,843.87 | 0xc8...6327 | |
| 12/19/2025 | 2:11:14 AM | buy | $2.5 | $0.051917 | 3,217.03 | 0.002464 | 1.31M | 0x7e...2c66 | |
| 12/18/2025 | 11:09:33 PM | buy | $0.05867 | $0.051917 | 75.41 | 0.002464 | 30,604.38 | 0xf0...2925 | |
| 12/18/2025 | 11:07:58 PM | buy | $2.02 | $0.051917 | 2,599.8 | 0.002463 | 1.06M | 0xbb...7fce | |
| 12/18/2025 | 10:34:45 PM | buy | $1.13 | $0.051917 | 1,454.76 | 0.002463 | 590,613.55 | 0x9c...4363 | |
| 12/18/2025 | 8:15:26 PM | buy | $0.5006 | $0.051917 | 643.13 | 0.002462 | 261,139.23 | 0xc2...ab9b | |
| 12/18/2025 | 7:57:35 PM | sell | $8.68 | $0.051917 | 11,096.45 | 0.002449 | 4.53M | 0xf4...089e | |
| 12/18/2025 | 6:54:22 PM | buy | $26 | $0.051917 | 33,377.37 | 0.00246 | 13.56M | 0xe0...8334 | |
| 12/18/2025 | 6:46:12 PM | buy | $0.2421 | $0.051917 | 310.09 | 0.002455 | 126,291.3 | 0x90...78f8 | |
| 12/18/2025 | 6:45:54 PM | buy | $0.09498 | $0.051917 | 121.64 | 0.002455 | 49,541.5 | 0xa0...4e16 | |
| 12/18/2025 | 5:23:38 PM | sell | $8.52 | $0.051917 | 10,859.81 | 0.002442 | 4.45M | 0x8a...bb23 | |
| 12/18/2025 | 5:18:02 PM | sell | $7.69 | $0.051917 | 9,810.62 | 0.002445 | 4.01M | 0xd8...0a53 | |
| 12/18/2025 | 5:10:43 PM | sell | $7.46 | $0.051917 | 9,531.48 | 0.002448 | 3.89M | 0xc3...bd8f | |
| 12/18/2025 | 2:51:29 PM | buy | $63.21 | $0.051917 | 80,847.99 | 0.002451 | 32.97M | 0xb6...5282 |