- WhatToFarm
- Cronos
- VVS Finance
- VVS-KCH LPs
Info about VVS-KCH pair
- Pooled VVS:
- 12.02B
- Pooled KCH:
- $20.52M
VVS/KCH price stats on Cronos
As of January 22, 2025, the current price of VVS token on DEX VVS Finance is $0.000003593. VVS price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $514.72. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $336,134,591.76. The liquidity pool contract is 0x559622e323B4443B6df40e4d44FaD04776B784A8 with total value locked (TVL) of $86,373.57. The VVS/KCH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/KCH now?
The current liquidity of VVS/KCH with the contract address 0x559622e323B4443B6df40e4d44FaD04776B784A8 is $86,373.57.
How many transactions are there in the VVS/KCH pool in the last 24 hours?
The total transactions of VVS/KCH is 23 in the last 24 hours, 21 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the VVS/KCH pool in the last 24 hours?
VVS/KCH pool has a trading volume of $514.72 in the last 24 hours.
What is the exchange rate of 1 VVS to KCH?
The exchange rate of 1 VVS to KCH is 0.001712, captured at 11:11 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000003593 today.
VVS-KCH price chart
| Date | Time | Price $ | Price KCH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 8:19:21 PM | buy | $2.02 | $0.053593 | 967.16 | 0.001712 | 564,695.21 | 0x48...95ea | |
| 01/22/2025 | 2:16:39 PM | buy | $108.51 | $0.053635 | 50,998.05 | 0.001708 | 29.85M | 0xc2...99c3 | |
| 01/22/2025 | 1:33:43 PM | buy | $1.05 | $0.053721 | 480.8 | 0.001704 | 282,142.75 | 0x5e...a7a3 | |
| 01/22/2025 | 10:52:09 AM | buy | $1.48 | $0.053732 | 679.64 | 0.001704 | 398,848.66 | 0x10...ed83 | |
| 01/22/2025 | 10:49:47 AM | buy | $4.7 | $0.053729 | 2,151.13 | 0.001703 | 1.26M | 0x22...e6f7 | |
| 01/22/2025 | 10:45:20 AM | buy | $4.48 | $0.053722 | 2,052.47 | 0.001703 | 1.2M | 0x1a...c032 | |
| 01/22/2025 | 10:02:58 AM | buy | $29.09 | $0.053723 | 13,301.01 | 0.001702 | 7.81M | 0xeb...fb9a | |
| 01/22/2025 | 9:58:48 AM | buy | $45.96 | $0.053704 | 21,086.29 | 0.001699 | 12.41M | 0xe8...f279 | |
| 01/22/2025 | 8:52:00 AM | buy | $1.34 | $0.053649 | 627.26 | 0.001697 | 369,520.94 | 0xd3...14ab | |
| 01/22/2025 | 6:27:50 AM | buy | $6.02 | $0.053693 | 2,768.43 | 0.001697 | 1.63M | 0xc1...5ebe | |
| 01/22/2025 | 4:32:34 AM | buy | $5.2 | $0.053674 | 2,404 | 0.001696 | 1.42M | 0x4a...eb72 | |
| 01/22/2025 | 3:47:05 AM | buy | $62.12 | $0.053619 | 29,079.59 | 0.001694 | 17.16M | 0x15...e3a7 | |
| 01/22/2025 | 3:01:25 AM | buy | $46.02 | $0.05365 | 21,309.99 | 0.00169 | 12.61M | 0xfb...96f6 | |
| 01/22/2025 | 2:57:40 AM | buy | $7.59 | $0.053643 | 3,519.61 | 0.001687 | 2.09M | 0x11...3fbd | |
| 01/22/2025 | 1:26:33 AM | buy | $3.25 | $0.053604 | 1,526.41 | 0.001687 | 904,522.27 | 0x45...41d1 | |
| 01/22/2025 | 1:24:10 AM | buy | $39.55 | $0.053596 | 18,541.51 | 0.001685 | 11M | 0x25...7f7f | |
| 01/22/2025 | 1:10:34 AM | buy | $1.35 | $0.053566 | 639.17 | 0.001684 | 379,491.23 | 0x5a...f3dc | |
| 01/22/2025 | 12:56:35 AM | buy | $0.8984 | $0.053537 | 427.7 | 0.001684 | 253,953.29 | 0x99...61d7 | |
| 01/22/2025 | 12:36:42 AM | buy | $1.33 | $0.05351 | 640.45 | 0.001684 | 380,292.17 | 0x35...2bbf | |
| 01/21/2025 | 11:49:57 PM | sell | $29.1 | $0.053508 | 13,895.02 | 0.001675 | 8.29M | 0x12...cd46 |