WhatToFarm
/
12 Swap

Info about VVS-KCH pair

Price USD
$0.052024
Price
0.001825 KCH
TVL
$46,795.88
MKT CAP
$189.7M
5m
0%
1h
-0.88%
4h
-3.66%
24h
-2.94%
Share
TXNS
30
Buys
11
Sells
19
Volume
354
Telegram price alerts
Pair:
0x559622e323B4443B6df40e4d44FaD04776B784A8
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
KCH:
0x4ddA1Bb6E378dCEf97bfF1057b6452615E86373c
Pooled VVS:
11.56B
Pooled KCH:
$21.14M

VVS/KCH price stats on Cronos

As of February 24, 2025, the current price of VVS token on DEX VVS Finance is $0.000002024. VVS price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $353.62. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $189,744,473.78. The liquidity pool contract is 0x559622e323B4443B6df40e4d44FaD04776B784A8 with total value locked (TVL) of $46,795.89. The VVS/KCH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/KCH with the contract address 0x559622e323B4443B6df40e4d44FaD04776B784A8 is $46,795.89.

The total transactions of VVS/KCH is 30 in the last 24 hours, 11 of which are buy transactions, and 19 are sales transactions.

VVS/KCH pool has a trading volume of $353.62 in the last 24 hours.

The exchange rate of 1 VVS to KCH is 0.001825, captured at 3:58 PM UTC.

The price of converting 1 VVS to USD is $0.000002024 today.

VVS-KCH price chart

DateTime
Price $
Price KCH
MakerTXN
02/24/20253:46:20 PMsell$19.59$0.05202417,662.410.0018259.68M0xd9...cb0a
02/24/20253:01:41 PMsell$21.59$0.05204219,333.590.00182810.57M0xb6...b814
02/24/20252:29:51 PMsell$2.91$0.0520672,579.840.001831.41M0xa5...8cd4
02/24/20252:25:55 PMsell$22.76$0.0520720,146.80.00183210.99M0x3e...6d3b
02/24/20251:16:53 PMsell$9.77$0.052088,624.970.0018344.7M0xa7...2e6f
02/24/202512:07:40 PMbuy$11.35$0.0521019,977.680.0018455.41M0x5b...b697
02/24/20258:50:34 AMsell$1.04$0.0521149030.001833492,380.980x08...341c
02/24/20258:49:49 AMsell$1.39$0.0521121,207.060.001834658,106.590xc7...1db5
02/24/20258:28:13 AMsell$26.81$0.05211123,318.590.00183612.7M0x58...3c2f
02/24/20255:25:58 AMsell$4.27$0.052163,639.960.0018381.98M0xff...5f03
02/24/20255:25:18 AMsell$0.7761$0.05216660.510.001838359,176.580x4f...5e35
02/24/20255:25:01 AMsell$0.9741$0.05216829.070.001839450,804.50xc3...6e4d
02/24/20255:24:44 AMsell$2.73$0.052162,331.560.0018391.27M0x2c...c44e
02/24/20254:35:17 AMsell$26.08$0.05214822,361.670.00184112.14M0x28...6822
02/24/20253:53:06 AMsell$24.24$0.05217520,561.690.00184511.14M0xad...f4cc
02/24/20253:29:28 AMsell$25.52$0.05219921,450.180.00184811.6M0x4c...dbfd
02/24/20253:09:58 AMbuy$23.32$0.0522819,028.310.0018610.23M0xa6...08f9
02/24/20253:06:53 AMbuy$26.62$0.05225521,917.10.00185611.8M0x6a...5cd6
02/24/20252:55:53 AMbuy$27.24$0.05222822,657.20.00185212.23M0x77...8798
02/24/20251:30:40 AMbuy$0.3757$0.052178319.150.00185172,442.120xba...c410