Info about VVS-KCH pair
- Pooled VVS:
- 11.56B
- Pooled KCH:
- $21.14M
VVS/KCH price stats on Cronos
As of February 24, 2025, the current price of VVS token on DEX VVS Finance is $0.000002024. VVS price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $353.62. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $189,744,473.78. The liquidity pool contract is 0x559622e323B4443B6df40e4d44FaD04776B784A8 with total value locked (TVL) of $46,795.89. The VVS/KCH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/KCH now?
The current liquidity of VVS/KCH with the contract address 0x559622e323B4443B6df40e4d44FaD04776B784A8 is $46,795.89.
How many transactions are there in the VVS/KCH pool in the last 24 hours?
The total transactions of VVS/KCH is 30 in the last 24 hours, 11 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the VVS/KCH pool in the last 24 hours?
VVS/KCH pool has a trading volume of $353.62 in the last 24 hours.
What is the exchange rate of 1 VVS to KCH?
The exchange rate of 1 VVS to KCH is 0.001825, captured at 3:58 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000002024 today.
VVS-KCH price chart
Date | Time | Price $ | Price KCH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
02/24/2025 | 3:46:20 PM | sell | $19.59 | $0.052024 | 17,662.41 | 0.001825 | 9.68M | 0xd9...cb0a | |
02/24/2025 | 3:01:41 PM | sell | $21.59 | $0.052042 | 19,333.59 | 0.001828 | 10.57M | 0xb6...b814 | |
02/24/2025 | 2:29:51 PM | sell | $2.91 | $0.052067 | 2,579.84 | 0.00183 | 1.41M | 0xa5...8cd4 | |
02/24/2025 | 2:25:55 PM | sell | $22.76 | $0.05207 | 20,146.8 | 0.001832 | 10.99M | 0x3e...6d3b | |
02/24/2025 | 1:16:53 PM | sell | $9.77 | $0.05208 | 8,624.97 | 0.001834 | 4.7M | 0xa7...2e6f | |
02/24/2025 | 12:07:40 PM | buy | $11.35 | $0.052101 | 9,977.68 | 0.001845 | 5.41M | 0x5b...b697 | |
02/24/2025 | 8:50:34 AM | sell | $1.04 | $0.052114 | 903 | 0.001833 | 492,380.98 | 0x08...341c | |
02/24/2025 | 8:49:49 AM | sell | $1.39 | $0.052112 | 1,207.06 | 0.001834 | 658,106.59 | 0xc7...1db5 | |
02/24/2025 | 8:28:13 AM | sell | $26.81 | $0.052111 | 23,318.59 | 0.001836 | 12.7M | 0x58...3c2f | |
02/24/2025 | 5:25:58 AM | sell | $4.27 | $0.05216 | 3,639.96 | 0.001838 | 1.98M | 0xff...5f03 | |
02/24/2025 | 5:25:18 AM | sell | $0.7761 | $0.05216 | 660.51 | 0.001838 | 359,176.58 | 0x4f...5e35 | |
02/24/2025 | 5:25:01 AM | sell | $0.9741 | $0.05216 | 829.07 | 0.001839 | 450,804.5 | 0xc3...6e4d | |
02/24/2025 | 5:24:44 AM | sell | $2.73 | $0.05216 | 2,331.56 | 0.001839 | 1.27M | 0x2c...c44e | |
02/24/2025 | 4:35:17 AM | sell | $26.08 | $0.052148 | 22,361.67 | 0.001841 | 12.14M | 0x28...6822 | |
02/24/2025 | 3:53:06 AM | sell | $24.24 | $0.052175 | 20,561.69 | 0.001845 | 11.14M | 0xad...f4cc | |
02/24/2025 | 3:29:28 AM | sell | $25.52 | $0.052199 | 21,450.18 | 0.001848 | 11.6M | 0x4c...dbfd | |
02/24/2025 | 3:09:58 AM | buy | $23.32 | $0.05228 | 19,028.31 | 0.00186 | 10.23M | 0xa6...08f9 | |
02/24/2025 | 3:06:53 AM | buy | $26.62 | $0.052255 | 21,917.1 | 0.001856 | 11.8M | 0x6a...5cd6 | |
02/24/2025 | 2:55:53 AM | buy | $27.24 | $0.052228 | 22,657.2 | 0.001852 | 12.23M | 0x77...8798 | |
02/24/2025 | 1:30:40 AM | buy | $0.3757 | $0.052178 | 319.15 | 0.00185 | 172,442.12 | 0xba...c410 |