WhatToFarm
/
Get started
12 Swap

Info about VVS-KCH pair

Price USD
$0.051228
Price
0.006147 KCH
TVL
$8,812.09
MKT CAP
$124.8M
5m
0%
1h
0%
4h
0%
24h
-0.50%
Share
TXNS
5
Buys
3
Sells
2
Volume
18
Telegram price alerts
Pair:
0x559622e323B4443B6df40e4d44FaD04776B784A8
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
KCH:
0x4ddA1Bb6E378dCEf97bfF1057b6452615E86373c
Pooled VVS:
3.58B
Pooled KCH:
$22.09M

VVS/KCH price stats on Cronos

As of May 20, 2026, the current price of VVS token on DEX VVS Finance is $0.000001228. VVS price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $17.72. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $124,810,413.93. The liquidity pool contract is 0x559622e323B4443B6df40e4d44FaD04776B784A8 with total value locked (TVL) of $8,812.10. The VVS/KCH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/KCH with the contract address 0x559622e323B4443B6df40e4d44FaD04776B784A8 is $8,812.10.

The total transactions of VVS/KCH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

VVS/KCH pool has a trading volume of $17.72 in the last 24 hours.

The exchange rate of 1 VVS to KCH is 0.006147, captured at 12:58 PM UTC.

The price of converting 1 VVS to USD is $0.000001228 today.

VVS-KCH price chart

DateTime
Price $
Price KCH
MakerTXN
05/20/20264:55:11 AMsell$0.3209$0.0512281,606.680.006147261,357.04
0x582...2fFA
0x2f...5df8
05/20/20263:46:00 AMbuy$0.9451$0.0512284,755.820.006183769,100.15
0x6A3...84Ce
0xb8...3da4
05/19/20262:44:16 PMbuy$0.103$0.051243512.340.00618282,874.25
0x0a8...8B57
0xf6...0792
05/19/202612:55:14 PMbuy$9.55$0.05124147,512.520.0061687.7M
0xA15...88dC
0x5e...f425
05/19/202611:42:36 AMsell$6.79$0.05123433,733.140.0061275.5M
0x98D...B509
0x79...0eb7
05/19/20263:37:09 AMbuy$1.58$0.0512577,769.510.0061721.26M
0x6A3...84Ce
0xa6...7d7b
05/18/202611:11:16 PMbuy$0.2327$0.0512481,150.140.006169186,418.2
0x518...d0c4
0xb7...4d2b
05/18/20268:38:04 PMsell$81.11$0.051249403,293.950.00621364.91M
0xdF0...dee9
0xbd...3f91
05/18/20268:38:04 PMbuy$11.43$0.05124956,288.850.0061539.15M
0xdbc...a856
0x4d...3479
05/18/20268:38:04 PMsell$11.09$0.05124956,294.480.0063438.87M
0xd8B...09B2
0xee...858b
05/18/20262:05:46 PMbuy$1.32$0.0512496,771.50.0063951.06M
0x644...b4D2
0x1d...3aac
05/18/20265:37:15 AMbuy$7.82$0.0512539,923.320.0063826.26M
0x86d...DB10
0x4e...af73
05/18/20263:37:39 AMsell$4.84$0.05124824,628.840.0063393.88M
0xbE2...8A12
0x7b...1438
05/18/20263:34:38 AMbuy$0.7793$0.0512483,984.750.006383624,196.48
0xc36...4369
0x36...cbf7
05/18/20262:45:14 AMbuy$0.1435$0.051254730.670.006382114,480.82
0x70F...082b
0xad...d56c
05/18/20261:42:56 AMbuy$0.07848$0.051249400.730.00638262,790.73
0x385...6Ec4
0xaf...b799
05/18/20261:29:00 AMsell$3.28$0.0512516,663.610.0063482.62M
0x4cf...23c5
0x31...aa17
05/17/202611:44:38 PMsell$3.12$0.05125115,855.180.0063572.49M
0x1A0...34EF
0x7e...0b49
05/17/20269:14:21 PMbuy$0.3743$0.0512821,867.420.0064291,783.93
0xDdB...66De
0x49...d1a4
05/17/20269:02:48 PMbuy$0.07638$0.05129378.790.00639959,192.07
0xF34...9E0F
0x9c...6c83