WhatToFarm
/
Get started
12 Swap

Info about VVS-KCH pair

Price USD
$0.051451
Price
0.004691 KCH
TVL
$61.09
MKT CAP
$147.5M
5m
0%
1h
0%
4h
0.25%
24h
-0.32%
Share
TXNS
23
Buys
11
Sells
12
Volume
109
Telegram price alerts
Pair:
0x559622e323B4443B6df40e4d44FaD04776B784A8
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
KCH:
0x4ddA1Bb6E378dCEf97bfF1057b6452615E86373c
Pooled VVS:
4.43B
Pooled KCH:
$20.72M

VVS/KCH price stats on Cronos

As of March 9, 2026, the current price of VVS token on DEX VVS Finance is $0.000001451. VVS price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $108.70. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $147,548,222.55. The liquidity pool contract is 0x559622e323B4443B6df40e4d44FaD04776B784A8 with total value locked (TVL) of $61.09. The VVS/KCH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/KCH with the contract address 0x559622e323B4443B6df40e4d44FaD04776B784A8 is $61.09.

The total transactions of VVS/KCH is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.

VVS/KCH pool has a trading volume of $108.70 in the last 24 hours.

The exchange rate of 1 VVS to KCH is 0.004691, captured at 5:37 AM UTC.

The price of converting 1 VVS to USD is $0.000001451 today.

VVS-KCH price chart

DateTime
Price $
Price KCH
MakerTXN
03/09/20263:42:28 AMbuy$0.2665$0.051451861.380.004691183,615.43
0xE20...5F48
0x68...dcfd
03/09/20263:02:33 AMsell$3.25$0.0514510,478.70.0046652.25M
0xEe7...5B30
0xa7...3a18
03/09/20263:02:21 AMsell$0.8079$0.0514492,602.750.004668557,545.25
0xEe7...5B30
0x94...ba2a
03/09/20263:02:07 AMsell$3.51$0.0514411,389.650.0046712.44M
0xEe7...5B30
0xfd...0973
03/08/202611:53:48 PMsell$13.56$0.05143844,145.940.0046839.42M
0x815...04a9
0x46...5c68
03/08/202611:47:10 PMbuy$0.1496$0.051448488.120.004722103,370.41
0x70F...082b
0xa0...50b1
03/08/202611:22:40 PMbuy$0.9572$0.0514383,142.720.004721665,653.62
0x29d...3Dcf
0x4d...a74c
03/08/202610:15:59 PMsell$14.68$0.05142748,388.270.00470310.29M
0x9A5...76a5
0x23...aab2
03/08/20264:49:57 PMbuy$0.1241$0.051454404.80.00474285,357.76
0x7fd...A3E0
0xc3...b878
03/08/20264:40:06 PMbuy$0.1257$0.051453410.020.00474286,460.14
0x518...d0c4
0xca...1b18
03/08/202612:57:26 PMbuy$1.64$0.051465,350.750.004741.13M
0x582...2fFA
0xe2...3600
03/08/202612:32:50 PMsell$14.82$0.05146447,821.110.00472210.13M
0xD93...f14c
0x71...d0d2
03/08/202612:31:43 PMsell$0.8728$0.0514642,822.20.004733596,191.67
0xD93...f14c
0x4d...63d5
03/08/202612:31:09 PMsell$8.1$0.05146426,253.340.004745.54M
0xD93...f14c
0x49...b8c4
03/08/202612:28:04 PMbuy$4.21$0.05146413,737.830.0047712.88M
0x467...f945
0xa1...120e
03/08/202611:46:37 AMbuy$5.48$0.05146217,866.320.0047643.75M
0x805...38F2
0xbe...3567
03/08/202611:01:41 AMbuy$1.38$0.051474,468.950.004759938,961.17
0xf35...A88D
0xc2...2a91
03/08/202610:18:42 AMsell$0.1993$0.051459645.90.00473136,552.92
0xE20...5F48
0xf0...0dc1
03/08/202610:17:30 AMsell$0.4538$0.0514591,470.550.00473310,861.45
0xE20...5F48
0x8d...07bf
03/08/202610:02:24 AMbuy$11.91$0.05146238,706.810.004758.15M
0xe4a...0D95
0xdc...6e82