- WhatToFarm
- Cronos
- VVS Finance
- VVS-KCH LPs
Info about VVS-KCH pair
- Pooled VVS:
- 7.58B
- Pooled KCH:
- $24.61M
VVS/KCH price stats on Cronos
As of September 17, 2025, the current price of VVS token on DEX VVS Finance is $0.000004711. VVS price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $418.21. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $458,268,530.18. The liquidity pool contract is 0x559622e323B4443B6df40e4d44FaD04776B784A8 with total value locked (TVL) of $71,464.66. The VVS/KCH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/KCH now?
The current liquidity of VVS/KCH with the contract address 0x559622e323B4443B6df40e4d44FaD04776B784A8 is $71,464.66.
How many transactions are there in the VVS/KCH pool in the last 24 hours?
The total transactions of VVS/KCH is 29 in the last 24 hours, 24 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the VVS/KCH pool in the last 24 hours?
VVS/KCH pool has a trading volume of $418.21 in the last 24 hours.
What is the exchange rate of 1 VVS to KCH?
The exchange rate of 1 VVS to KCH is 0.003236, captured at 6:50 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000004711 today.
VVS-KCH price chart
| Date | Time | Price $ | Price KCH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 5:18:56 PM | sell | $2.3 | $0.054711 | 1,580.48 | 0.003236 | 488,383.2 | 0x0a...5266 | |
| 09/17/2025 | 4:14:41 PM | buy | $29.75 | $0.054713 | 20,533.71 | 0.003253 | 6.31M | 0xff...3fb3 | |
| 09/17/2025 | 4:14:01 PM | sell | $32.86 | $0.054714 | 22,543.49 | 0.003233 | 6.97M | 0x37...27aa | |
| 09/17/2025 | 4:13:24 PM | buy | $59.55 | $0.054714 | 41,067.43 | 0.00325 | 12.63M | 0x20...fea7 | |
| 09/17/2025 | 4:13:01 PM | sell | $6.17 | $0.054714 | 4,225.25 | 0.003226 | 1.31M | 0x90...deff | |
| 09/17/2025 | 1:50:14 PM | buy | $0.8829 | $0.054762 | 601.85 | 0.003246 | 185,379 | 0x07...37e8 | |
| 09/17/2025 | 12:43:13 PM | buy | $3.71 | $0.054763 | 2,534.21 | 0.003246 | 780,673.92 | 0x24...ce46 | |
| 09/17/2025 | 10:53:50 AM | buy | $0.2621 | $0.054753 | 179.01 | 0.003245 | 55,151.88 | 0x1d...3ada | |
| 09/17/2025 | 9:17:59 AM | buy | $2.42 | $0.054717 | 1,667.52 | 0.003245 | 513,781.24 | 0x33...d08e | |
| 09/17/2025 | 8:35:04 AM | buy | $12.13 | $0.054717 | 8,347.16 | 0.003244 | 2.57M | 0x5f...bffa | |
| 09/17/2025 | 8:13:51 AM | buy | $35.82 | $0.054731 | 24,532.7 | 0.003239 | 7.57M | 0xd1...55ad | |
| 09/17/2025 | 8:05:01 AM | buy | $2.58 | $0.054741 | 1,765.34 | 0.003236 | 545,455.55 | 0x61...198c | |
| 09/17/2025 | 7:01:39 AM | buy | $0.4029 | $0.054722 | 276.16 | 0.003236 | 85,336.35 | 0x57...ec61 | |
| 09/17/2025 | 6:45:03 AM | buy | $130.64 | $0.054721 | 89,217.06 | 0.003224 | 27.67M | 0xe2...104e | |
| 09/17/2025 | 6:27:43 AM | buy | $9.21 | $0.054721 | 6,269.78 | 0.003211 | 1.95M | 0xdc...289b | |
| 09/17/2025 | 4:34:49 AM | buy | $3.15 | $0.054712 | 2,152.27 | 0.00321 | 670,341.42 | 0x89...2309 | |
| 09/17/2025 | 3:54:01 AM | buy | $1.35 | $0.054719 | 922.24 | 0.00321 | 287,277.49 | 0x5e...7091 | |
| 09/17/2025 | 2:41:40 AM | buy | $2.09 | $0.054777 | 1,404.48 | 0.003209 | 437,533.46 | 0x4f...6dc3 | |
| 09/17/2025 | 2:23:57 AM | buy | $1.26 | $0.054756 | 850.95 | 0.003209 | 265,119.97 | 0xf4...8b95 | |
| 09/17/2025 | 1:21:46 AM | buy | $1.01 | $0.054788 | 683.07 | 0.003209 | 212,827.7 | 0xd9...0835 |