WhatToFarm
/
Get started
12 Swap

Info about VVS-KCH pair

Price USD
$0.051059
Price
0.006567 KCH
TVL
$7,287.94
MKT CAP
$107.7M
5m
0%
1h
0.13%
4h
3.44%
24h
5.38%
Share
TXNS
20
Buys
18
Sells
2
Volume
83
Telegram price alerts
Pair:
0x559622e323B4443B6df40e4d44FaD04776B784A8
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
KCH:
0x4ddA1Bb6E378dCEf97bfF1057b6452615E86373c
Pooled VVS:
3.44B
Pooled KCH:
$22.54M

VVS/KCH price stats on Cronos

As of September 25, 2026, the current price of VVS token on DEX VVS Finance is $0.000001059. VVS price is up 5.38% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $82.86. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $107,733,979.35. The liquidity pool contract is 0x559622e323B4443B6df40e4d44FaD04776B784A8 with total value locked (TVL) of $7,287.95. The VVS/KCH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/KCH with the contract address 0x559622e323B4443B6df40e4d44FaD04776B784A8 is $7,287.95.

The total transactions of VVS/KCH is 20 in the last 24 hours, 18 of which are buy transactions, and 2 are sales transactions.

VVS/KCH pool has a trading volume of $82.86 in the last 24 hours.

The exchange rate of 1 VVS to KCH is 0.006567, captured at 3:20 AM UTC.

The price of converting 1 VVS to USD is $0.000001059 today.

VVS-KCH price chart

DateTime
Price $
Price KCH
MakerTXN
09/25/20262:55:09 AMbuy$0.05144$0.051059318.730.00656748,532.25
0x385...6Ec4
0x98...87ea
09/25/20262:55:09 AMbuy$0.1543$0.051059956.20.006567145,605
0x385...6Ec4
0x98...87ea
09/25/20262:35:38 AMbuy$1.64$0.0510710,085.690.0065631.54M
0x03E...F2A2
0xb3...a1ed
09/25/20262:04:09 AMbuy$1.59$0.0510589,906.090.0065581.51M
0x03E...F2A2
0xb4...e299
09/24/202611:10:01 PMsell$2.24$0.05102414,285.010.006522.19M
0x98b...Eb5c
0x58...c5b9
09/24/202611:10:00 PMbuy$51.54$0.051024325,423.980.00646850.31M
0x654...2743
0x7e...f53d
09/24/20265:12:35 PMbuy$7.4$0.0510246,188.50.0063627.26M
0x5F2...3400
0x01...4ed4
09/24/20265:12:35 PMbuy$7.43$0.0510246,188.50.0063357.29M
0x5F2...3400
0x01...4ed4
09/24/20265:09:00 PMbuy$0.5377$0.051023,330.550.006321526,830.99
0xEe7...5B30
0xcb...18eb
09/24/20262:33:09 PMbuy$1.56$0.0510239,656.790.0063181.53M
0x03E...F2A2
0x59...bb56
09/24/20261:53:53 PMbuy$0.6057$0.0699763,833.870.006313607,242.7
0x2AC...18Bd
0x99...9b9a
09/24/20261:53:53 PMbuy$0.2018$0.0699761,277.950.006315202,367.46
0x2AC...18Bd
0x99...9b9a
09/24/20261:34:32 PMbuy$0.2297$0.0511,448.970.006312229,555.38
0x941...991D
0x2a...0b25
09/24/20269:33:52 AMsell$1.53$0.0699039,728.590.0062761.55M
0x9DE...1554
0x2c...5cdb
09/24/20268:02:40 AMbuy$0.3358$0.0510172,084.310.006316329,972.81
0xE20...5F48
0xf3...a24a
09/24/20267:29:21 AMbuy$0.4507$0.0510112,813.580.006315445,523.27
0x187...7629
0x43...3be0
09/24/20265:07:34 AMbuy$1.55$0.0510229,583.820.0063111.52M
0x03E...F2A2
0x48...3980
09/24/20264:18:54 AMbuy$0.4528$0.0510022,848.830.006308451,611.47
0x582...2fFA
0x32...d5ab
09/24/20264:17:20 AMbuy$2.67$0.06996616,921.680.0063022.68M
0xD93...f14c
0x95...4cb9
09/24/20263:15:45 AMbuy$0.6264$0.0510053,921.510.006296622,800.11
0xdF0...dee9
0xc5...5c79