- WhatToFarm
- Cronos
- VVS Finance
- VVS-KCH LPs
Info about VVS-KCH pair
- Pooled VVS:
- 9.17B
- Pooled KCH:
- $20.51M
VVS/KCH price stats on Cronos
As of April 26, 2025, the current price of VVS token on DEX VVS Finance is $0.000002292. VVS price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $245.27. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $215,620,748.09. The liquidity pool contract is 0x559622e323B4443B6df40e4d44FaD04776B784A8 with total value locked (TVL) of $42,066.24. The VVS/KCH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/KCH now?
The current liquidity of VVS/KCH with the contract address 0x559622e323B4443B6df40e4d44FaD04776B784A8 is $42,066.24.
How many transactions are there in the VVS/KCH pool in the last 24 hours?
The total transactions of VVS/KCH is 21 in the last 24 hours, 19 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the VVS/KCH pool in the last 24 hours?
VVS/KCH pool has a trading volume of $245.27 in the last 24 hours.
What is the exchange rate of 1 VVS to KCH?
The exchange rate of 1 VVS to KCH is 0.002242, captured at 1:07 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000002292 today.
VVS-KCH price chart
| Date | Time | Price $ | Price KCH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 11:26:11 AM | buy | $0.1312 | $0.052292 | 128.41 | 0.002242 | 57,258.39 | 0xfd...1436 | |
| 04/26/2025 | 11:26:11 AM | buy | $1.18 | $0.052292 | 1,155.72 | 0.002242 | 515,357.82 | 0xfd...1436 | |
| 04/26/2025 | 10:51:51 AM | sell | $54.89 | $0.05229 | 53,833.09 | 0.002246 | 23.96M | 0x53...8705 | |
| 04/26/2025 | 10:51:51 AM | sell | $54.89 | $0.05229 | 53,551.36 | 0.002234 | 23.96M | 0x53...8705 | |
| 04/26/2025 | 10:36:36 AM | buy | $1.17 | $0.052288 | 1,165.87 | 0.002265 | 514,531.31 | 0x16...5a77 | |
| 04/26/2025 | 10:23:37 AM | buy | $1.38 | $0.052288 | 1,368.36 | 0.002265 | 603,970.98 | 0x7c...d170 | |
| 04/26/2025 | 10:05:22 AM | buy | $5.85 | $0.052288 | 5,798.17 | 0.002264 | 2.56M | 0xc8...4081 | |
| 04/26/2025 | 10:01:14 AM | buy | $2.57 | $0.052286 | 2,545.35 | 0.002263 | 1.12M | 0xfb...40c5 | |
| 04/26/2025 | 8:48:22 AM | buy | $7.1 | $0.052306 | 6,967.85 | 0.002262 | 3.08M | 0x53...1ba2 | |
| 04/26/2025 | 7:07:03 AM | buy | $1.93 | $0.052309 | 1,898.51 | 0.002261 | 839,348.04 | 0xc2...e42a | |
| 04/26/2025 | 4:33:31 AM | buy | $0.547 | $0.052316 | 534.13 | 0.002261 | 236,172.36 | 0xf4...3613 | |
| 04/26/2025 | 3:13:18 AM | buy | $2.24 | $0.052306 | 2,200.44 | 0.002261 | 973,096.6 | 0x37...d32b | |
| 04/26/2025 | 3:13:18 AM | buy | $0.2493 | $0.052306 | 244.49 | 0.002261 | 108,109.01 | 0x37...d32b | |
| 04/26/2025 | 2:50:23 AM | buy | $2.88 | $0.052307 | 2,827 | 0.00226 | 1.25M | 0x92...6f6e | |
| 04/26/2025 | 12:53:08 AM | buy | $0.1567 | $0.052298 | 154.08 | 0.00226 | 68,166.43 | 0x45...ff39 | |
| 04/25/2025 | 8:29:17 PM | buy | $1.11 | $0.052278 | 1,102.03 | 0.00226 | 487,570.03 | 0x61...c399 | |
| 04/25/2025 | 7:46:11 PM | buy | $6.86 | $0.052286 | 6,785.4 | 0.002259 | 3M | 0x2a...954b | |
| 04/25/2025 | 1:14:29 PM | buy | $0.285 | $0.052302 | 279.64 | 0.002258 | 123,811.73 | 0x76...7b01 | |
| 04/25/2025 | 1:14:29 PM | buy | $0.4275 | $0.052302 | 419.46 | 0.002258 | 185,723.9 | 0x76...7b01 | |
| 04/25/2025 | 1:06:02 PM | buy | $0.2109 | $0.052302 | 206.9 | 0.002258 | 91,613.47 | 0x49...5cdf |