- WhatToFarm
- Cronos
- VVS Finance
- VVS-KCH LPs
Info about VVS-KCH pair
- Pooled VVS:
- 6.93B
- Pooled KCH:
- $13.87M
VVS/KCH price stats on Cronos
As of December 2, 2025, the current price of VVS token on DEX VVS Finance is $0.00000257. VVS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $242.94. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $261,211,368.19. The liquidity pool contract is 0x559622e323B4443B6df40e4d44FaD04776B784A8 with total value locked (TVL) of $35,603.53. The VVS/KCH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/KCH now?
The current liquidity of VVS/KCH with the contract address 0x559622e323B4443B6df40e4d44FaD04776B784A8 is $35,603.53.
How many transactions are there in the VVS/KCH pool in the last 24 hours?
The total transactions of VVS/KCH is 22 in the last 24 hours, 16 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the VVS/KCH pool in the last 24 hours?
VVS/KCH pool has a trading volume of $242.94 in the last 24 hours.
What is the exchange rate of 1 VVS to KCH?
The exchange rate of 1 VVS to KCH is 0.002004, captured at 2:01 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.00000257 today.
VVS-KCH price chart
| Date | Time | Price $ | Price KCH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 1:54:42 AM | buy | $10.55 | $0.05257 | 8,228.25 | 0.002004 | 4.11M | 0xba...dc26 | |
| 12/02/2025 | 1:06:43 AM | buy | $9.34 | $0.05257 | 7,277.83 | 0.002001 | 3.64M | 0x0d...4e46 | |
| 12/01/2025 | 10:05:21 PM | buy | $9.28 | $0.05257 | 7,226.41 | 0.001999 | 3.61M | 0x83...16e7 | |
| 12/01/2025 | 9:39:07 PM | buy | $8.49 | $0.05257 | 6,604.6 | 0.001997 | 3.31M | 0xb3...09a5 | |
| 12/01/2025 | 8:22:13 PM | buy | $3.78 | $0.05257 | 2,942.39 | 0.001996 | 1.47M | 0xf7...9f71 | |
| 12/01/2025 | 8:10:44 PM | buy | $10.02 | $0.05257 | 7,781.68 | 0.001994 | 3.9M | 0x82...281b | |
| 12/01/2025 | 7:46:07 PM | buy | $19.65 | $0.05257 | 15,234.74 | 0.001991 | 7.65M | 0xc4...4417 | |
| 12/01/2025 | 6:50:22 PM | buy | $1.96 | $0.05257 | 1,520.65 | 0.001989 | 764,461.8 | 0xbc...9c20 | |
| 12/01/2025 | 6:18:28 PM | buy | $15.47 | $0.05257 | 11,964.08 | 0.001987 | 6.02M | 0x3e...9f0a | |
| 12/01/2025 | 3:33:25 PM | buy | $4.95 | $0.05257 | 3,823.29 | 0.001984 | 1.93M | 0x30...dad9 | |
| 12/01/2025 | 12:49:42 PM | sell | $2.32 | $0.05257 | 1,788.45 | 0.001972 | 906,556.96 | 0x4b...1595 | |
| 12/01/2025 | 11:36:22 AM | sell | $35.79 | $0.05257 | 27,537.25 | 0.001976 | 13.93M | 0x22...e245 | |
| 12/01/2025 | 10:33:06 AM | buy | $0.4801 | $0.05257 | 372.31 | 0.001992 | 186,826.97 | 0xe2...fe9d | |
| 12/01/2025 | 10:02:06 AM | buy | $8.55 | $0.05257 | 6,627.51 | 0.001991 | 3.33M | 0x17...947e | |
| 12/01/2025 | 7:02:57 AM | buy | $0.4352 | $0.05257 | 337.15 | 0.00199 | 169,355.91 | 0x0a...3efc | |
| 12/01/2025 | 6:33:32 AM | sell | $1.85 | $0.05257 | 1,430.44 | 0.001979 | 722,795.35 | 0x9a...3c80 | |
| 12/01/2025 | 6:33:24 AM | sell | $1.26 | $0.05257 | 972.43 | 0.001979 | 491,277.96 | 0x29...2304 | |
| 12/01/2025 | 6:32:12 AM | sell | $1.84 | $0.05257 | 1,424.11 | 0.001979 | 719,345.24 | 0x63...aeb3 | |
| 12/01/2025 | 5:41:47 AM | buy | $0.4178 | $0.05257 | 323.82 | 0.001991 | 162,574.36 | 0xa2...54a3 | |
| 12/01/2025 | 4:44:56 AM | buy | $6.85 | $0.05257 | 5,307.01 | 0.001991 | 2.67M | 0xb1...9730 |