- WhatToFarm
- Cronos
- VVS Finance
- VVS-KCH LPs
Info about VVS-KCH pair
- Pooled VVS:
- 6.97B
- Pooled KCH:
- $13.83M
VVS/KCH price stats on Cronos
As of November 29, 2025, the current price of VVS token on DEX VVS Finance is $0.00000257. VVS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,053.68. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $261,211,368.19. The liquidity pool contract is 0x559622e323B4443B6df40e4d44FaD04776B784A8 with total value locked (TVL) of $72.07. The VVS/KCH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/KCH now?
The current liquidity of VVS/KCH with the contract address 0x559622e323B4443B6df40e4d44FaD04776B784A8 is $72.07.
How many transactions are there in the VVS/KCH pool in the last 24 hours?
The total transactions of VVS/KCH is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the VVS/KCH pool in the last 24 hours?
VVS/KCH pool has a trading volume of $1,053.68 in the last 24 hours.
What is the exchange rate of 1 VVS to KCH?
The exchange rate of 1 VVS to KCH is 0.001983, captured at 1:56 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.00000257 today.
VVS-KCH price chart
| Date | Time | Price $ | Price KCH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 8:43:38 PM | buy | $56.53 | $0.05257 | 43,629.24 | 0.001983 | 22M | 0xa0...54fd | |
| 11/28/2025 | 6:09:39 PM | sell | $0.001704 | $0.05257 | 1.3 | 0.001965 | 663.18 | 0xec...8b08 | |
| 11/28/2025 | 6:09:26 PM | sell | $0.06765 | $0.05257 | 51.73 | 0.001965 | 26,325.06 | 0xfa...50b0 | |
| 11/28/2025 | 6:09:14 PM | sell | $1.76 | $0.05257 | 1,351.86 | 0.001965 | 687,766.94 | 0x56...6276 | |
| 11/28/2025 | 6:09:04 PM | sell | $1.97 | $0.05257 | 1,509.15 | 0.001965 | 767,632.43 | 0xad...a51f | |
| 11/28/2025 | 6:08:57 PM | sell | $3.85 | $0.05257 | 2,953.66 | 0.001966 | 1.5M | 0xce...515a | |
| 11/28/2025 | 6:08:48 PM | sell | $1.32 | $0.05257 | 1,012.17 | 0.001967 | 514,524.76 | 0x53...72dd | |
| 11/28/2025 | 6:08:40 PM | sell | $1.76 | $0.05257 | 1,353.58 | 0.001967 | 687,958.86 | 0xb8...1943 | |
| 11/28/2025 | 5:38:21 PM | sell | $12.37 | $0.05257 | 9,478.02 | 0.001969 | 4.81M | 0x6b...93ba | |
| 11/28/2025 | 4:28:36 PM | buy | $3.35 | $0.05257 | 2,583.61 | 0.001981 | 1.3M | 0x5c...7a6c | |
| 11/28/2025 | 4:28:18 PM | sell | $5.6 | $0.05257 | 4,300.7 | 0.00197 | 2.18M | 0xb0...dfe8 | |
| 11/28/2025 | 3:42:27 PM | buy | $0.1948 | $0.05257 | 150.31 | 0.001982 | 75,809.86 | 0xed...5728 | |
| 11/28/2025 | 1:53:02 PM | buy | $4.29 | $0.05257 | 3,305.82 | 0.001979 | 1.67M | 0xcf...ff52 | |
| 11/28/2025 | 1:53:02 PM | buy | $12.86 | $0.05257 | 9,917.46 | 0.001981 | 5.01M | 0xcf...ff52 | |
| 11/28/2025 | 1:47:40 PM | buy | $9.42 | $0.05257 | 7,256.38 | 0.001977 | 3.67M | 0x96...2625 | |
| 11/28/2025 | 12:39:51 PM | sell | $3.73 | $0.05257 | 2,856.99 | 0.001965 | 1.45M | 0xba...ffea | |
| 11/28/2025 | 12:36:27 PM | sell | $43.92 | $0.05257 | 33,678.89 | 0.00197 | 17.09M | 0x51...4ead | |
| 11/28/2025 | 12:29:15 PM | sell | $3.31 | $0.05257 | 2,551.02 | 0.001975 | 1.29M | 0x96...5840 | |
| 11/28/2025 | 12:06:27 PM | buy | $8.63 | $0.05257 | 6,677.33 | 0.001987 | 3.36M | 0x81...e4a4 | |
| 11/28/2025 | 9:46:27 AM | buy | $0.6005 | $0.05257 | 464.07 | 0.001986 | 233,653.86 | 0xd5...be4c |