WhatToFarm
/
Get started
12 Swap

Info about VVS-KCH pair

Price USD
$0.067803
Price
0.007132 KCH
TVL
$5,150.22
MKT CAP
$79.3M
5m
0%
1h
0%
4h
0%
24h
-5.76%
Share
TXNS
11
Buys
5
Sells
6
Volume
14
Telegram price alerts
Pair:
0x559622e323B4443B6df40e4d44FaD04776B784A8
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
KCH:
0x4ddA1Bb6E378dCEf97bfF1057b6452615E86373c
Pooled VVS:
3.3B
Pooled KCH:
$23.5M

VVS/KCH price stats on Cronos

As of November 6, 2026, the current price of VVS token on DEX VVS Finance is $0.0000007803. VVS price is down -5.76% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $14.32. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $79,313,655.23. The liquidity pool contract is 0x559622e323B4443B6df40e4d44FaD04776B784A8 with total value locked (TVL) of $5,150.22. The VVS/KCH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/KCH with the contract address 0x559622e323B4443B6df40e4d44FaD04776B784A8 is $5,150.22.

The total transactions of VVS/KCH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

VVS/KCH pool has a trading volume of $14.32 in the last 24 hours.

The exchange rate of 1 VVS to KCH is 0.007132, captured at 4:14 AM UTC.

The price of converting 1 VVS to USD is $0.0000007803 today.

VVS-KCH price chart

DateTime
Price $
Price KCH
MakerTXN
11/06/20263:56:26 AMbuy$0.2914$0.0678032,663.50.007132373,428.83
0x582...2fFA
0xcd...9507
11/05/20265:33:49 PMsell$2.94$0.06775426,938.060.0070973.8M
0xa4E...27A1
0xd8...8301
11/05/20263:51:43 PMsell$1.29$0.06778911,840.320.0071081.67M
0x03E...F2A2
0x0b...1277
11/05/20263:32:59 PMsell$0.3837$0.0678723,467.450.007113487,446.13
0x2ad...79eC
0x44...2092
11/05/20263:23:52 PMsell$1.26$0.06786711,402.310.0071181.6M
0x9DE...1554
0xf0...f94c
11/05/20263:00:22 PMsell$1.13$0.06799710,101.530.0071241.42M
0x9DE...1554
0x94...58a9
11/05/20262:53:08 PMsell$1.47$0.06802413,113.550.0071311.84M
0x93C...E07A
0xc9...33bb
11/05/202612:59:13 PMbuy$0.1427$0.0681851,251.930.007178174,408.66
0x8De...b8fd
0xbc...6a13
11/05/202610:32:01 AMbuy$4.8$0.06824441,7250.0071655.82M
0x86d...DB10
0x76...03cb
11/05/20268:29:13 AMbuy$0.3638$0.0682323,160.810.007151441,980.1
0x70F...082b
0xf3...faa4
11/05/20268:05:14 AMbuy$0.2241$0.068281,935.090.007149270,644.67
0xdF0...dee9
0x91...8082
11/05/20261:37:55 AMbuy$0.4674$0.068244,054.740.007148567,247.12
0x8De...b8fd
0x10...75c9
11/04/20266:25:42 PMbuy$0.7238$0.0682826,244.40.007144873,956.23
0x63B...f7cB
0xa1...0ac3
11/04/20263:13:05 PMbuy$1.06$0.0682399,195.660.007141.29M
0x96c...B0a7
0xf0...3b9f
11/04/20263:05:28 PMbuy$1.21$0.06823410,5410.0071341.48M
0x98b...Eb5c
0x8a...6efc
11/04/20261:47:49 PMbuy$0.1721$0.068061,522.750.00713213,549.73
0x187...7629
0xa5...47b2
11/04/202610:34:42 AMbuy$0.2461$0.0681252,159.530.007129302,899.38
0xdF0...dee9
0x27...1cdc
11/04/20267:27:15 AMbuy$1.45$0.0680312,869.430.0071241.81M
0x96c...B0a7
0x0f...1c33
11/04/20266:14:18 AMbuy$0.02777$0.067991247.490.00712134,755.45
0x518...d0c4
0x94...7e40
11/04/20263:00:05 AMsell$1.42$0.06789212,797.70.0070821.81M
0xfaa...1Bed
0x41...a597