Info about VVS-FUL pair
- Pooled VVS:
- 51.45B
- Pooled FUL:
- $56.3M
VVS/FUL price stats on Cronos
As of November 12, 2026, the current price of VVS token on DEX VVS Finance is $0.0000007672. VVS price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $196.66. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $77,977,434.38. The liquidity pool contract is 0x6ae624714f221964aff3AB8D8276a7ec142a759f with total value locked (TVL) of $79,112.53. The VVS/FUL trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/FUL now?
The current liquidity of VVS/FUL with the contract address 0x6ae624714f221964aff3AB8D8276a7ec142a759f is $79,112.53.
How many transactions are there in the VVS/FUL pool in the last 24 hours?
The total transactions of VVS/FUL is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the VVS/FUL pool in the last 24 hours?
VVS/FUL pool has a trading volume of $196.66 in the last 24 hours.
What is the exchange rate of 1 VVS to FUL?
The exchange rate of 1 VVS to FUL is 0.001091, captured at 6:10 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.0000007672 today.
VVS-FUL price chart
| Date | Time | Price $ | Price FUL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 5:28:06 AM | sell | $15.91 | $0.067672 | 22,646.68 | 0.001091 | 20.75M | 0xad...4335 | |
| 11/11/2026 | 9:21:27 PM | buy | $29.35 | $0.067598 | 42,411.6 | 0.001097 | 38.64M | 0xb3...7264 | |
| 11/11/2026 | 9:17:27 PM | buy | $1.78 | $0.067598 | 2,576.36 | 0.001096 | 2.35M | 0x3d...9296 | |
| 11/11/2026 | 9:15:26 PM | sell | $81.23 | $0.067598 | 116,795.28 | 0.001092 | 106.91M | 0xc4...60cb | |
| 11/11/2026 | 7:55:19 PM | sell | $19.75 | $0.067593 | 28,498.95 | 0.001095 | 26.02M | 0x90...9ebd | |
| 11/11/2026 | 6:58:25 PM | sell | $3.97 | $0.067601 | 5,735.21 | 0.001095 | 5.23M | 0xc2...faba | |
| 11/11/2026 | 6:54:08 PM | sell | $3.97 | $0.067647 | 5,693.43 | 0.001096 | 5.19M | 0xdc...c2a5 | |
| 11/11/2026 | 6:53:17 PM | sell | $9.07 | $0.067647 | 13,011.81 | 0.001096 | 11.87M | 0xaf...1f16 | |
| 11/11/2026 | 2:04:16 PM | buy | $0.04318 | $0.067582 | 62.84 | 0.001103 | 56,950.85 | 0x6a...5981 | |
| 11/11/2026 | 1:09:26 PM | buy | $8.41 | $0.067581 | 12,241.66 | 0.001103 | 11.1M | 0xc8...fce2 | |
| 11/11/2026 | 12:26:04 PM | sell | $23.13 | $0.067638 | 33,222.94 | 0.001096 | 30.29M | 0x10...1cb4 | |
| 11/10/2026 | 6:47:23 PM | sell | $1.43 | $0.06753 | 2,092.22 | 0.001097 | 1.91M | 0x9a...71d3 | |
| 11/10/2026 | 4:36:49 PM | buy | $0.4888 | $0.067426 | 726.93 | 0.001104 | 658,275.93 | 0x50...d48c | |
| 11/10/2026 | 3:20:31 PM | buy | $51.39 | $0.067522 | 75,343.16 | 0.001102 | 68.32M | 0x3b...4297 | |
| 11/10/2026 | 3:05:19 PM | buy | $0.1882 | $0.067562 | 274.1 | 0.001101 | 248,881.76 | 0xc4...a057 | |
| 11/10/2026 | 2:53:04 PM | buy | $5.75 | $0.067473 | 8,473.89 | 0.001101 | 7.7M | 0xb8...a6bd | |
| 11/10/2026 | 2:52:37 PM | buy | $6.78 | $0.067473 | 10,000 | 0.0011 | 9.08M | 0xf1...e7ed | |
| 11/10/2026 | 2:52:26 PM | buy | $6.1 | $0.067477 | 8,982.59 | 0.0011 | 8.16M | 0xb5...2daa | |
| 11/10/2026 | 2:52:19 PM | buy | $6.83 | $0.067522 | 10,000 | 0.0011 | 9.09M | 0x0d...24d4 | |
| 11/10/2026 | 2:51:59 PM | buy | $8.55 | $0.067522 | 12,499.99 | 0.001099 | 11.37M | 0x12...4cb9 |