WhatToFarm
/
Get started
12 Swap

Info about VVS-FUL pair

Price USD
$0.069865
Price
0.001038 FUL
TVL
$110.28
MKT CAP
$100.3M
5m
0%
1h
0%
4h
-1.73%
24h
0.71%
Share
TXNS
10
Buys
7
Sells
3
Volume
279
Telegram price alerts
Pair:
0x6ae624714f221964aff3AB8D8276a7ec142a759f
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
Pooled VVS:
52.76B
Pooled FUL:
$54.87M

VVS/FUL price stats on Cronos

As of October 10, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009865. VVS price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $278.71. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $100,273,502.83. The liquidity pool contract is 0x6ae624714f221964aff3AB8D8276a7ec142a759f with total value locked (TVL) of $110.29. The VVS/FUL trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/FUL with the contract address 0x6ae624714f221964aff3AB8D8276a7ec142a759f is $110.29.

The total transactions of VVS/FUL is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

VVS/FUL pool has a trading volume of $278.71 in the last 24 hours.

The exchange rate of 1 VVS to FUL is 0.001038, captured at 12:25 AM UTC.

The price of converting 1 VVS to USD is $0.0000009865 today.

VVS-FUL price chart

DateTime
Price $
Price FUL
MakerTXN
10/09/20268:36:06 PMsell$77.1$0.06986581,163.050.00103878.16M
0x719...5dD5
0x68...9510
10/09/20268:27:54 PMbuy$40.14$0.06980742,8000.00104540.94M
0x227...11A6
0x11...5ea1
10/09/20268:04:20 PMbuy$20.53$0.06991521,621.240.00104420.71M
0xF5F...6d1B
0x07...eae2
10/09/20268:03:37 PMbuy$16.63$0.06991517,511.460.00104316.78M
0x64E...87e6
0x66...a144
10/09/20266:49:57 PMbuy$25.92$0.06997927,089.260.00104225.98M
0x25A...C7ad
0x2f...75b2
10/09/20266:48:53 PMbuy$25.85$0.06997926,989.090.00104125.91M
0x2A2...ed46
0xb7...b9d9
10/09/20264:37:01 PMsell$4.84$0.0510034,997.710.0010344.83M
0xbA7...5021
0x70...3271
10/09/20265:19:05 AMbuy$26.89$0.06993728,165.270.0010427.06M
0xAcb...eDbb
0x4a...505d
10/09/20262:31:44 AMbuy$11.77$0.06979412,499.990.0010412.02M
0xfE0...B02a
0xa2...50a5
10/09/202612:00:00 AMsell$28.98$0.06979630,598.820.00103429.59M
0x418...3BcF
0x13...7223
10/08/20267:48:33 PMbuy$3.48$0.0697743,711.350.001043.57M
0xe4a...A4Df
0xf1...1ce5
10/08/20265:28:38 PMbuy$104.47$0.069517114,018.790.001038109.78M
0x408...204d
0xff...601c
10/08/20262:24:18 PMbuy$40.23$0.05101641,0000.00103539.59M
0x227...11A6
0x96...a092
10/08/20268:52:39 AMbuy$0.04934$0.0510349.550.00103447,878.64
0x8F8...4393
0xd1...58e7
10/08/20268:19:48 AMbuy$0.6757$0.05103678.460.001034655,586.8
0x05f...74f4
0x61...86cf
10/08/20268:19:48 AMbuy$0.2252$0.05103226.150.001034218,525.32
0x05f...74f4
0x61...86cf
10/08/20265:12:35 AMbuy$0.04786$0.05102148.480.00103446,850.95
0x8F8...4393
0xb1...3b6b
10/07/20268:42:15 PMbuy$0.2263$0.051025228.440.001034220,743.44
0x5D4...c33C
0xe4...7cfe
10/07/20266:58:49 PMsell$1.36$0.0510281,367.40.0010281.33M
0x408...204d
0x40...5d75
10/07/20264:18:03 PMsell$24.95$0.05103124,895.850.00102924.19M
0x1f3...C396
0xd4...f45e