WhatToFarm
/
12 Swap

Info about VVS-FUL pair

Price USD
$0.067672
Price
0.001091 FUL
TVL
$79,112.52
MKT CAP
$78M
5m
0%
1h
0%
4h
0%
24h
0.44%
Share
TXNS
11
Buys
4
Sells
7
Volume
197
Telegram price alerts
Pair:
0x6ae624714f221964aff3AB8D8276a7ec142a759f
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
Pooled VVS:
51.45B
Pooled FUL:
$56.3M

VVS/FUL price stats on Cronos

As of November 12, 2026, the current price of VVS token on DEX VVS Finance is $0.0000007672. VVS price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $196.66. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $77,977,434.38. The liquidity pool contract is 0x6ae624714f221964aff3AB8D8276a7ec142a759f with total value locked (TVL) of $79,112.53. The VVS/FUL trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/FUL with the contract address 0x6ae624714f221964aff3AB8D8276a7ec142a759f is $79,112.53.

The total transactions of VVS/FUL is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

VVS/FUL pool has a trading volume of $196.66 in the last 24 hours.

The exchange rate of 1 VVS to FUL is 0.001091, captured at 6:10 AM UTC.

The price of converting 1 VVS to USD is $0.0000007672 today.

VVS-FUL price chart

DateTime
Price $
Price FUL
MakerTXN
11/12/20265:28:06 AMsell$15.91$0.06767222,646.680.00109120.75M0xad...4335
11/11/20269:21:27 PMbuy$29.35$0.06759842,411.60.00109738.64M0xb3...7264
11/11/20269:17:27 PMbuy$1.78$0.0675982,576.360.0010962.35M0x3d...9296
11/11/20269:15:26 PMsell$81.23$0.067598116,795.280.001092106.91M0xc4...60cb
11/11/20267:55:19 PMsell$19.75$0.06759328,498.950.00109526.02M0x90...9ebd
11/11/20266:58:25 PMsell$3.97$0.0676015,735.210.0010955.23M0xc2...faba
11/11/20266:54:08 PMsell$3.97$0.0676475,693.430.0010965.19M0xdc...c2a5
11/11/20266:53:17 PMsell$9.07$0.06764713,011.810.00109611.87M0xaf...1f16
11/11/20262:04:16 PMbuy$0.04318$0.06758262.840.00110356,950.850x6a...5981
11/11/20261:09:26 PMbuy$8.41$0.06758112,241.660.00110311.1M0xc8...fce2
11/11/202612:26:04 PMsell$23.13$0.06763833,222.940.00109630.29M0x10...1cb4
11/10/20266:47:23 PMsell$1.43$0.067532,092.220.0010971.91M0x9a...71d3
11/10/20264:36:49 PMbuy$0.4888$0.067426726.930.001104658,275.930x50...d48c
11/10/20263:20:31 PMbuy$51.39$0.06752275,343.160.00110268.32M0x3b...4297
11/10/20263:05:19 PMbuy$0.1882$0.067562274.10.001101248,881.760xc4...a057
11/10/20262:53:04 PMbuy$5.75$0.0674738,473.890.0011017.7M0xb8...a6bd
11/10/20262:52:37 PMbuy$6.78$0.06747310,0000.00119.08M0xf1...e7ed
11/10/20262:52:26 PMbuy$6.1$0.0674778,982.590.00118.16M0xb5...2daa
11/10/20262:52:19 PMbuy$6.83$0.06752210,0000.00119.09M0x0d...24d4
11/10/20262:51:59 PMbuy$8.55$0.06752212,499.990.00109911.37M0x12...4cb9