WhatToFarm
/
Get started
12 Swap

Info about VVS-FUL pair

Price USD
$0.051026
Price
0.001121 FUL
TVL
$104,079.64
MKT CAP
$104.3M
5m
0%
1h
-0.71%
4h
-0.75%
24h
-0.28%
Share
TXNS
11
Buys
5
Sells
6
Volume
275
Telegram price alerts
Pair:
0x6ae624714f221964aff3AB8D8276a7ec142a759f
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
Pooled VVS:
50.69B
Pooled FUL:
$56.71M

VVS/FUL price stats on Cronos

As of June 21, 2026, the current price of VVS token on DEX VVS Finance is $0.000001026. VVS price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $274.65. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $104,297,988.97. The liquidity pool contract is 0x6ae624714f221964aff3AB8D8276a7ec142a759f with total value locked (TVL) of $104,079.64. The VVS/FUL trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/FUL with the contract address 0x6ae624714f221964aff3AB8D8276a7ec142a759f is $104,079.64.

The total transactions of VVS/FUL is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

VVS/FUL pool has a trading volume of $274.65 in the last 24 hours.

The exchange rate of 1 VVS to FUL is 0.001121, captured at 10:02 PM UTC.

The price of converting 1 VVS to USD is $0.000001026 today.

VVS-FUL price chart

DateTime
Price $
Price FUL
MakerTXN
06/21/20269:53:36 PMbuy$18.29$0.05102620,0000.00112117.83M
0x05F...Ea7f
0x84...dd00
06/21/20269:09:53 PMsell$19.71$0.05103321,274.990.00111519.08M
0x854...57dF
0xd4...e684
06/21/20268:51:14 PMsell$12.75$0.05102713,850.930.00111512.41M
0x9A0...F3eB
0x4a...2722
06/21/20268:05:14 PMsell$8.49$0.0510339,166.60.0011168.21M
0x408...B953
0x38...502e
06/21/20268:04:27 PMsell$2.8$0.0510333,028.590.0011162.71M
0x408...B953
0x00...27a5
06/21/20264:37:51 PMbuy$40.13$0.05103143,6700.00112238.91M
0x227...11A6
0x9f...b68e
06/21/20269:50:07 AMbuy$19.93$0.05102521,7900.00112119.43M
0x227...11A6
0xc8...6797
06/21/20269:38:10 AMbuy$20.01$0.05102521,8600.0011219.51M
0x227...11A6
0x54...a897
06/21/20262:54:36 AMbuy$20.12$0.0510321,8600.00111919.53M
0x227...11A6
0xa8...2518
06/21/20261:29:17 AMsell$86.6$0.05102494,225.510.00111484.57M
0x51E...6625
0xe7...a55d
06/20/202610:10:21 PMsell$25.76$0.05102927,960.640.00111625.04M
0x9D6...5Aa4
0x50...50ff
06/20/20265:36:32 AMsell$4.88$0.0510345,271.940.0011174.72M
0xdD9...E191
0x09...e7b2
06/20/20263:07:03 AMbuy$20.1$0.05102122,119.990.00112319.69M
0x227...11A6
0x58...3b27
06/20/20263:05:40 AMbuy$60.34$0.05102166,3000.00112159.1M
0x227...11A6
0xf4...a9b6
06/19/20267:35:51 AMsell$91.16$0.051017100,0000.00111589.62M
0x00E...9B4E
0xf0...f634
06/19/20263:08:52 AMbuy$19.77$0.05102621,6700.00112419.28M
0x227...11A6
0xdf...8368
06/19/20263:08:23 AMsell$64.88$0.05102670,724.60.00111863.24M
0x420...cd97
0x74...fc29
06/18/20266:09:08 PMsell$3.94$0.051014,368.230.0011193.9M
0x86d...012b
0x1c...fb84
06/18/202612:58:37 PMsell$184.89$0.051038200,0000.001123177.96M
0x00E...9B4E
0x89...5c12
06/18/202610:31:24 AMsell$0.09179$0.0510351000.00112788,666.12
0xdC5...0638
0x55...b033