WhatToFarm
/
Get started
12 Swap

Info about VVS-FUL pair

Price USD
$0.05107
Price
0.000988 FUL
TVL
$115,931.59
MKT CAP
$108.8M
5m
0%
1h
0%
4h
-0.65%
24h
-0.14%
Share
TXNS
12
Buys
4
Sells
8
Volume
386
Telegram price alerts
Pair:
0x6ae624714f221964aff3AB8D8276a7ec142a759f
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
Pooled VVS:
54.14B
Pooled FUL:
$53.46M

VVS/FUL price stats on Cronos

As of October 3, 2026, the current price of VVS token on DEX VVS Finance is $0.00000107. VVS price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $386.22. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $108,790,034.83. The liquidity pool contract is 0x6ae624714f221964aff3AB8D8276a7ec142a759f with total value locked (TVL) of $115,931.60. The VVS/FUL trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/FUL with the contract address 0x6ae624714f221964aff3AB8D8276a7ec142a759f is $115,931.60.

The total transactions of VVS/FUL is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

VVS/FUL pool has a trading volume of $386.22 in the last 24 hours.

The exchange rate of 1 VVS to FUL is 0.000988, captured at 7:56 PM UTC.

The price of converting 1 VVS to USD is $0.00000107 today.

VVS-FUL price chart

DateTime
Price $
Price FUL
MakerTXN
10/03/20266:36:34 PMsell$207.11$0.05107191,177.60.000988193.49M
0xA15...88dC
0x16...8710
10/03/20266:35:41 PMsell$57.69$0.0510753,504.160.000992553.91M
0xA15...88dC
0x7c...28cb
10/03/20266:34:36 PMsell$14.34$0.0510713,314.010.000993713.4M
0xEBD...7142
0x68...68b8
10/03/20266:17:45 PMsell$0.1225$0.05107113.760.000994114,449.61
0xbBC...39Cb
0x19...f15c
10/03/20265:31:17 PMsell$0.2637$0.051077243.340.000994244,802.91
0x811...7d4c
0x1e...03b8
10/03/20265:24:38 PMbuy$40.42$0.05107737,5000.000999337.52M
0x227...11A6
0x70...f560
10/03/202610:32:49 AMsell$2.87$0.0510792,640.20.00099272.66M
0x408...204d
0x88...a4ba
10/03/202610:13:30 AMsell$0.1324$0.051079121.750.0009927122,644.45
0x819...FBF0
0x46...a4ee
10/03/20268:38:55 AMbuy$20.23$0.0510818,7000.000998418.73M
0x227...11A6
0x91...f480
10/03/20262:16:37 AMbuy$0.3139$0.051078290.540.000998291,106.26
0x6b1...5265
0x0c...2362
10/03/20261:35:34 AMsell$33.21$0.05107230,743.370.000992630.97M
0xA9A...4f7b
0x9c...2a79
10/02/20266:46:27 PMbuy$9.48$0.0510718,839.010.0009998.85M
0x8B6...f76f
0x44...970f
10/02/20266:19:26 PMbuy$0.9046$0.051099821.860.0009988822,807.09
0x349...f720
0x8d...0a96
10/02/20267:16:47 AMbuy$0.231$0.051122205.610.0009988205,855.73
0x2A7...454c
0x13...c388
10/02/20266:21:29 AMsell$1.72$0.051121,528.570.00099281.54M
0x342...d555
0x38...ef18
10/02/20264:02:14 AMbuy$25.27$0.05112322,460.940.000998422.5M
0x00E...9B4E
0x8b...0318
10/02/20263:44:12 AMbuy$29.06$0.0511325,637.280.000997525.7M
0x0bA...6AA7
0xcb...b334
10/02/20263:16:23 AMbuy$67.77$0.0511359,685.60.000995959.93M
0xAd8...9FD4
0x16...8597
10/02/20262:25:36 AMbuy$20.33$0.05112817,918.290.000994518.02M
0xBa6...b287
0x28...45d7
10/01/20265:57:29 PMsell$0.5531$0.051127485.020.0009882490,776.73
0x819...FBF0
0x72...646a