WhatToFarm
/
Get started
12 Swap

Info about VVS-FUL pair

Price USD
$0.054056
Price
0.000436 FUL
TVL
$427,401.44
MKT CAP
$378.8M
5m
0%
1h
0%
4h
2.40%
24h
-6.74%
Share
TXNS
89
Buys
47
Sells
42
Volume
23K
Telegram price alerts
Pair:
0x6ae624714f221964aff3AB8D8276a7ec142a759f
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
Pooled VVS:
52.76B
Pooled FUL:
$23.06M

VVS/FUL price stats on Cronos

As of December 22, 2024, the current price of VVS token on DEX VVS Finance is $0.000004056. VVS price is down -6.74% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $22,825.01. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $378,782,957.95. The liquidity pool contract is 0x6ae624714f221964aff3AB8D8276a7ec142a759f with total value locked (TVL) of $427,401.44. The VVS/FUL trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/FUL with the contract address 0x6ae624714f221964aff3AB8D8276a7ec142a759f is $427,401.44.

The total transactions of VVS/FUL is 89 in the last 24 hours, 47 of which are buy transactions, and 42 are sales transactions.

VVS/FUL pool has a trading volume of $22,825.01 in the last 24 hours.

The exchange rate of 1 VVS to FUL is 0.000436, captured at 10:02 AM UTC.

The price of converting 1 VVS to USD is $0.000004056 today.

VVS-FUL price chart

DateTime
Price $
Price FUL
MakerTXN
12/22/20249:25:05 AMsell$118.6$0.05405612,748.940.00043629.24M
0xdB9...01F2
0x3a...3aad
12/22/20249:24:14 AMbuy$90.15$0.0540569,7500.000438722.22M
0x227...11A6
0x13...e4e3
12/22/20248:16:23 AMbuy$90.78$0.0540619,8000.000438322.36M
0x227...11A6
0xc4...e57b
12/22/20248:15:32 AMbuy$90.4$0.0540619,7500.000437922.26M
0x227...11A6
0x0e...253a
12/22/20248:05:29 AMbuy$161.04$0.05404517,414.050.000437439.81M
0x921...98b8
0x6a...4f53
12/22/20247:59:11 AMbuy$20.12$0.0540162,1900.0004375.01M
0x227...11A6
0x7f...fc5b
12/22/20247:20:44 AMbuy$495.14$0.05403653,487.610.000436122.67M
0x592...A8d2
0x27...d4c7
12/22/20247:13:22 AMbuy$18.46$0.0540361,990.280.00043494.58M
0x485...5D9c
0xa2...17ed
12/22/20247:00:23 AMbuy$16.14$0.0540351,739.810.00043494M
0xE98...6111
0xe6...8013
12/22/20246:47:20 AMbuy$143.44$0.05403115,463.430.000434535.58M
0xAB6...e55e
0x5e...c72a
12/22/20245:57:56 AMbuy$90.11$0.0539959,7900.000434122.55M
0x227...11A6
0x0a...eafb
12/22/20245:51:27 AMbuy$90.46$0.0539879,8400.000433722.69M
0x227...11A6
0x71...446a
12/22/20245:39:29 AMbuy$19.83$0.0539612,1700.00043355.01M
0x227...11A6
0xe8...c406
12/22/20245:39:23 AMbuy$19.83$0.0539612,1700.00043345.01M
0x227...11A6
0x4b...c37e
12/22/20245:20:03 AMbuy$160.9$0.05395217,629.840.00043340.71M
0x2A6...891B
0x58...efdd
12/22/20245:18:37 AMbuy$224.76$0.05395224,580.630.000432256.86M
0xDE0...1163
0x71...84e9
12/22/20243:58:50 AMsell$183.26$0.05404319,471.690.000429545.33M
0x000...dCf4
0xca...8bc1
12/22/20243:48:30 AMsell$418.83$0.05404344,619.770.0004307103.58M
0x72A...E24e
0x4b...8648
12/22/20243:47:50 AMsell$365.96$0.05404339,131.270.000432390.5M
0x766...20AA
0x71...bcf6
12/22/20243:47:11 AMsell$319.88$0.0540434,339.590.000433779.17M
0x1a8...7255
0x8e...249d