WhatToFarm
/
Get started
12 Swap

Info about VVS-FUL pair

Price USD
$0.069079
Price
0.001051 FUL
TVL
$101.36
MKT CAP
$92.3M
5m
0%
1h
0%
4h
0%
24h
-2.46%
Share
TXNS
15
Buys
3
Sells
12
Volume
152
Telegram price alerts
Pair:
0x6ae624714f221964aff3AB8D8276a7ec142a759f
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
Pooled VVS:
52.39B
Pooled FUL:
$55.27M

VVS/FUL price stats on Cronos

As of October 18, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009079. VVS price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $152.39. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $92,278,307.77. The liquidity pool contract is 0x6ae624714f221964aff3AB8D8276a7ec142a759f with total value locked (TVL) of $101.37. The VVS/FUL trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/FUL with the contract address 0x6ae624714f221964aff3AB8D8276a7ec142a759f is $101.37.

The total transactions of VVS/FUL is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.

VVS/FUL pool has a trading volume of $152.39 in the last 24 hours.

The exchange rate of 1 VVS to FUL is 0.001051, captured at 11:12 AM UTC.

The price of converting 1 VVS to USD is $0.0000009079 today.

VVS-FUL price chart

DateTime
Price $
Price FUL
MakerTXN
10/18/20269:44:49 AMsell$0.04878$0.06907956.510.00105153,732.53
0xF03...D8C4
0x3d...702d
10/18/20263:09:42 AMbuy$29.68$0.06914534,328.940.00105732.46M
0x9b9...03C9
0x8b...a702
10/18/20263:01:08 AMbuy$19.55$0.06914522,592.020.00105621.39M
0x808...16A3
0xeb...4f47
10/18/20262:58:37 AMbuy$10.38$0.06914511,985.790.00105511.35M
0xdE5...42Ee
0xa1...162e
10/17/202610:48:01 PMsell$4.37$0.069175,0000.0010494.77M
0xdC5...0638
0x42...e402
10/17/20269:38:05 PMsell$11.87$0.06914113,633.850.00104912.99M
0x541...15f6
0xda...7572
10/17/20269:37:00 PMsell$8.02$0.0691569,198.510.001058.76M
0xD7A...Ab35
0x03...7fb4
10/17/20268:27:38 PMsell$2.55$0.069182,924.770.001052.78M
0xAe2...08b0
0x8f...1a37
10/17/20265:00:55 PMsell$40.96$0.06909947,321.490.00105145.01M
0x904...2d07
0x76...3381
10/17/20262:57:27 PMsell$1.08$0.0691891,246.50.0010521.18M
0xD99...438b
0xf1...6470
10/17/202611:41:03 AMsell$14.15$0.0692816,052.490.00105215.25M
0x90D...C666
0x0b...f5e1
10/17/202611:12:47 AMsell$2.23$0.0693352,521.080.0010522.39M
0x408...B953
0xaa...3b0d
10/17/202611:12:27 AMsell$2.08$0.0693352,353.690.0010522.24M
0x408...B953
0x07...5f5c
10/17/202611:11:55 AMsell$0.3963$0.069335447.060.001053424,555.45
0xD59...ffEf
0xb5...fc2f
10/17/202610:22:07 AMsell$4.96$0.0693085,615.460.0010535.33M
0xa1c...a94f
0x3c...9d73
10/17/20268:09:11 AMsell$3.56$0.0692454,057.160.0010533.85M
0xa55...c1E1
0x52...1b79
10/17/20268:07:36 AMsell$10.53$0.06930111,939.490.00105311.33M
0xa55...c1E1
0xfc...af2f
10/17/20262:53:30 AMsell$16.63$0.06934718,761.520.00105417.8M
0x5e2...b35b
0xf1...cd7d
10/16/202611:02:07 PMsell$2.84$0.0693083,221.980.0010543.06M
0x921...A530
0x4a...7138
10/16/202610:31:15 PMsell$34.22$0.06935838,593.960.00105536.57M
0x25a...F313
0x49...17d8