- WhatToFarm
- Cronos
- VVS Finance
- VVS-FUL LPs
Info about VVS-FUL pair
- Pooled VVS:
- 71.23B
- Pooled FUL:
- $42.44M
VVS/FUL price stats on Cronos
As of November 11, 2025, the current price of VVS token on DEX VVS Finance is $0.000002665. VVS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 595 trades with trading volume of $17,661.73. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $270,939,563.93. The liquidity pool contract is 0x6ae624714f221964aff3AB8D8276a7ec142a759f with total value locked (TVL) of $379,645.84. The VVS/FUL trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/FUL now?
The current liquidity of VVS/FUL with the contract address 0x6ae624714f221964aff3AB8D8276a7ec142a759f is $379,645.84.
How many transactions are there in the VVS/FUL pool in the last 24 hours?
The total transactions of VVS/FUL is 595 in the last 24 hours, 192 of which are buy transactions, and 403 are sales transactions.
What is the trading volume in the VVS/FUL pool in the last 24 hours?
VVS/FUL pool has a trading volume of $17,661.73 in the last 24 hours.
What is the exchange rate of 1 VVS to FUL?
The exchange rate of 1 VVS to FUL is 0.0005971, captured at 7:57 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000002665 today.
VVS-FUL price chart
| Date | Time | Price $ | Price FUL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 7:57:51 PM | sell | $20.78 | $0.052665 | 4,630.05 | 0.0005939 | 7.8M | 0xe1...9ed5 | |
| 11/11/2025 | 7:56:28 PM | buy | $159.24 | $0.052665 | 35,669.18 | 0.0005971 | 59.74M | 0xe9...1de5 | |
| 11/11/2025 | 7:56:17 PM | buy | $12.76 | $0.052665 | 2,856.11 | 0.0005965 | 4.79M | 0x7d...29c2 | |
| 11/11/2025 | 7:56:14 PM | sell | $20.76 | $0.052665 | 4,620.05 | 0.000593 | 7.79M | 0x10...6b62 | |
| 11/11/2025 | 7:55:35 PM | sell | $20.76 | $0.052665 | 4,620.05 | 0.0005931 | 7.79M | 0x73...842b | |
| 11/11/2025 | 7:54:48 PM | sell | $20.71 | $0.052665 | 4,610.06 | 0.0005932 | 7.77M | 0x16...33d7 | |
| 11/11/2025 | 7:53:12 PM | sell | $20.7 | $0.052665 | 4,609.95 | 0.0005934 | 7.77M | 0xef...40cd | |
| 11/11/2025 | 7:52:46 PM | sell | $20.7 | $0.052665 | 4,610.06 | 0.0005935 | 7.77M | 0x7b...5b5f | |
| 11/11/2025 | 7:52:13 PM | buy | $101.62 | $0.052665 | 22,754.41 | 0.0005968 | 38.12M | 0x41...f250 | |
| 11/11/2025 | 7:51:35 PM | sell | $20.67 | $0.052665 | 4,600.06 | 0.000593 | 7.76M | 0xd4...ff6b | |
| 11/11/2025 | 7:50:42 PM | sell | $20.67 | $0.052665 | 4,599.96 | 0.0005931 | 7.76M | 0xa3...69db | |
| 11/11/2025 | 7:49:07 PM | sell | $20.66 | $0.052665 | 4,599.96 | 0.0005932 | 7.75M | 0xcc...493c | |
| 11/11/2025 | 7:48:45 PM | sell | $20.66 | $0.052665 | 4,600.06 | 0.0005934 | 7.75M | 0xb7...543b | |
| 11/11/2025 | 7:47:08 PM | sell | $20.65 | $0.052665 | 4,599.96 | 0.0005935 | 7.75M | 0xfa...699d | |
| 11/11/2025 | 7:46:58 PM | buy | $140.63 | $0.052665 | 31,482.23 | 0.0005967 | 52.76M | 0xbc...baa2 | |
| 11/11/2025 | 7:46:36 PM | sell | $20.68 | $0.052665 | 4,600.16 | 0.0005927 | 7.76M | 0xcd...5251 | |
| 11/11/2025 | 7:45:40 PM | sell | $20.63 | $0.052665 | 4,589.86 | 0.0005929 | 7.74M | 0xdf...7b0a | |
| 11/11/2025 | 7:44:09 PM | sell | $20.67 | $0.052665 | 4,599.96 | 0.000593 | 7.76M | 0x4b...fba2 | |
| 11/11/2025 | 7:43:33 PM | sell | $20.67 | $0.052665 | 4,600.06 | 0.0005931 | 7.75M | 0x23...0d71 | |
| 11/11/2025 | 7:42:24 PM | sell | $20.66 | $0.052665 | 4,599.96 | 0.0005933 | 7.75M | 0x3d...05a1 |