- WhatToFarm
- Cronos
- VVS Finance
- VVS-FUL LPs
Info about VVS-FUL pair
- Pooled VVS:
- 68.91B
- Pooled FUL:
- $40.99M
VVS/FUL price stats on Cronos
As of November 28, 2025, the current price of VVS token on DEX VVS Finance is $0.00000257. VVS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 832 trades with trading volume of $31,389.86. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $261,211,368.19. The liquidity pool contract is 0x6ae624714f221964aff3AB8D8276a7ec142a759f with total value locked (TVL) of $356,902.70. The VVS/FUL trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/FUL now?
The current liquidity of VVS/FUL with the contract address 0x6ae624714f221964aff3AB8D8276a7ec142a759f is $356,902.70.
How many transactions are there in the VVS/FUL pool in the last 24 hours?
The total transactions of VVS/FUL is 832 in the last 24 hours, 590 of which are buy transactions, and 242 are sales transactions.
What is the trading volume in the VVS/FUL pool in the last 24 hours?
VVS/FUL pool has a trading volume of $31,389.86 in the last 24 hours.
What is the exchange rate of 1 VVS to FUL?
The exchange rate of 1 VVS to FUL is 0.0005931, captured at 8:37 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.00000257 today.
VVS-FUL price chart
| Date | Time | Price $ | Price FUL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 7:15:54 PM | sell | $41.89 | $0.05257 | 9,668.57 | 0.0005931 | 16.3M | 0x0b...c41c | |
| 11/28/2025 | 7:15:54 PM | buy | $46.9 | $0.05257 | 10,890 | 0.0005966 | 18.25M | 0x1e...de4f | |
| 11/28/2025 | 6:48:21 PM | buy | $0.3885 | $0.05257 | 90.19 | 0.0005965 | 151,200.75 | 0xb0...1a84 | |
| 11/28/2025 | 6:48:20 PM | buy | $70.16 | $0.05257 | 16,280 | 0.0005963 | 27.3M | 0xf4...c7d3 | |
| 11/28/2025 | 6:48:11 PM | buy | $23.45 | $0.05257 | 5,440 | 0.0005959 | 9.13M | 0x6d...7298 | |
| 11/28/2025 | 6:48:03 PM | buy | $23.46 | $0.05257 | 5,440 | 0.0005958 | 9.13M | 0x18...47f7 | |
| 11/28/2025 | 6:46:24 PM | buy | $47.39 | $0.05257 | 10,982.6 | 0.0005955 | 18.44M | 0x37...468c | |
| 11/28/2025 | 6:41:48 PM | buy | $71.29 | $0.05257 | 16,510 | 0.0005951 | 27.74M | 0x70...c84a | |
| 11/28/2025 | 6:27:32 PM | sell | $23.06 | $0.05257 | 5,308.1 | 0.0005914 | 8.97M | 0x47...0066 | |
| 11/28/2025 | 6:26:54 PM | sell | $71.03 | $0.05257 | 16,356.08 | 0.0005917 | 27.64M | 0x91...2011 | |
| 11/28/2025 | 6:12:29 PM | sell | $47.45 | $0.05257 | 10,934.98 | 0.0005921 | 18.47M | 0xb4...753f | |
| 11/28/2025 | 5:02:05 PM | sell | $24.59 | $0.05257 | 5,669.65 | 0.0005924 | 9.57M | 0x2d...b7ea | |
| 11/28/2025 | 4:48:27 PM | sell | $23.2 | $0.05257 | 5,349.49 | 0.0005925 | 9.03M | 0x6c...fc77 | |
| 11/28/2025 | 4:48:19 PM | sell | $23.43 | $0.05257 | 5,403.93 | 0.0005927 | 9.12M | 0xdf...3a13 | |
| 11/28/2025 | 4:37:54 PM | sell | $0.7102 | $0.05257 | 163.83 | 0.0005928 | 276,364.7 | 0x15...a816 | |
| 11/28/2025 | 4:32:25 PM | sell | $23.78 | $0.05257 | 5,487.68 | 0.0005928 | 9.26M | 0xf7...1c59 | |
| 11/28/2025 | 4:28:29 PM | sell | $51.14 | $0.05257 | 11,802.72 | 0.0005931 | 19.9M | 0xa8...c5e5 | |
| 11/28/2025 | 4:22:07 PM | buy | $22.86 | $0.05257 | 5,310 | 0.0005968 | 8.9M | 0xb6...c925 | |
| 11/28/2025 | 4:21:50 PM | sell | $69.61 | $0.05257 | 16,072.93 | 0.0005933 | 27.09M | 0xd7...4205 | |
| 11/28/2025 | 4:21:22 PM | buy | $22.89 | $0.05257 | 5,320 | 0.0005971 | 8.91M | 0x89...2560 |