WhatToFarm
/
Get started
12 Swap

Info about VVS-FUL pair

Price USD
$0.051195
Price
0.001193 FUL
TVL
$139.98
MKT CAP
$121.5M
5m
0%
1h
0%
4h
0%
24h
-0.20%
Share
TXNS
25
Buys
18
Sells
7
Volume
3K
Telegram price alerts
Pair:
0x6ae624714f221964aff3AB8D8276a7ec142a759f
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
Pooled VVS:
48.88B
Pooled FUL:
$58.75M

VVS/FUL price stats on Cronos

As of May 28, 2026, the current price of VVS token on DEX VVS Finance is $0.000001195. VVS price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2,766.45. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $121,492,564.45. The liquidity pool contract is 0x6ae624714f221964aff3AB8D8276a7ec142a759f with total value locked (TVL) of $139.98. The VVS/FUL trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/FUL with the contract address 0x6ae624714f221964aff3AB8D8276a7ec142a759f is $139.98.

The total transactions of VVS/FUL is 25 in the last 24 hours, 18 of which are buy transactions, and 7 are sales transactions.

VVS/FUL pool has a trading volume of $2,766.45 in the last 24 hours.

The exchange rate of 1 VVS to FUL is 0.001193, captured at 8:53 PM UTC.

The price of converting 1 VVS to USD is $0.000001195 today.

VVS-FUL price chart

DateTime
Price $
Price FUL
MakerTXN
05/28/20262:12:34 PMbuy$601.06$0.051195600,0000.001193502.83M
0x8c5...2687
0xdb...2a02
05/28/20262:04:05 PMbuy$6.16$0.0511936,097.70.001185.16M
0xc7E...3287
0x65...332e
05/28/20261:06:10 PMbuy$228.45$0.051171229,425.690.001176195.06M
0xc7E...3287
0x98...0c6c
05/28/20261:00:14 PMbuy$383.01$0.05117380,0000.001161327.16M
0x8c5...2687
0xb6...04ab
05/28/20261:00:14 PMbuy$59.12$0.0511759,102.170.0011750.5M
0x541...5070
0x20...5165
05/28/202612:48:03 PMsell$408.82$0.05117403,392.720.001155349.24M
0xaF3...7D0E
0xe5...c460
05/28/202612:45:44 PMbuy$19.95$0.0511719,9400.00116917.05M
0x227...11A6
0xaa...d038
05/28/202612:44:40 PMbuy$30.78$0.0511730,732.70.00116826.3M
0x227...11A6
0x50...b803
05/28/202612:44:32 PMbuy$59.72$0.0511759,5300.00116651.01M
0x227...11A6
0xcf...b61b
05/28/202612:44:32 PMbuy$30.74$0.0511730,598.050.00116526.26M
0x3Cb...bC06
0x34...cf3b
05/28/202612:44:24 PMbuy$80.63$0.0511780,095.610.00116268.88M
0xAF1...fE60
0x4e...fa13
05/28/202612:44:24 PMsell$565.08$0.05117562,622.520.001165482.69M
0xaF3...7D0E
0xe3...2973
05/28/20269:32:04 AMsell$0.1385$0.051175138.750.001176117,891.51
0xBeC...ef9c
0x00...83f4
05/28/20267:05:52 AMbuy$33.14$0.05117833,277.10.00118328.12M
0xc7E...3287
0x00...68ca
05/28/20266:07:57 AMsell$17.08$0.05116517,233.460.00117514.65M
0x227...11A6
0x52...89eb
05/28/20265:49:28 AMbuy$74.15$0.05116575,204.50.00118163.63M
0x038...9a61
0xb1...0526
05/28/202612:16:15 AMsell$0.5123$0.051192504.10.001173429,642.74
0x819...FBF0
0xa5...2144
05/27/202611:05:31 PMsell$0.3365$0.051198329.350.001173280,702.53
0x316...F8B7
0x6d...8577
05/27/202610:56:52 PMbuy$36.7$0.05119136,331.250.00117930.8M
0x446...9B16
0x69...bb80
05/27/20269:39:17 PMbuy$0.03696$0.05119736.40.00117830,882.19
0x580...4bed
0xd2...6ca9