WhatToFarm
/
Get started
12 Swap

Info about VVS-FUL pair

Price USD
$0.0513
Price
0.0007961 FUL
TVL
$155,868.7
MKT CAP
$132.2M
5m
0%
1h
0%
4h
-0.16%
24h
1.86%
Share
TXNS
39
Buys
28
Sells
11
Volume
1K
Telegram price alerts
Pair:
0x6ae624714f221964aff3AB8D8276a7ec142a759f
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
Pooled VVS:
60.05B
Pooled FUL:
$47.67M

VVS/FUL price stats on Cronos

As of April 21, 2026, the current price of VVS token on DEX VVS Finance is $0.0000013. VVS price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,404.99. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $132,168,962.87. The liquidity pool contract is 0x6ae624714f221964aff3AB8D8276a7ec142a759f with total value locked (TVL) of $155,868.70. The VVS/FUL trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/FUL with the contract address 0x6ae624714f221964aff3AB8D8276a7ec142a759f is $155,868.70.

The total transactions of VVS/FUL is 39 in the last 24 hours, 28 of which are buy transactions, and 11 are sales transactions.

VVS/FUL pool has a trading volume of $1,404.99 in the last 24 hours.

The exchange rate of 1 VVS to FUL is 0.0007961, captured at 6:47 AM UTC.

The price of converting 1 VVS to USD is $0.0000013 today.

VVS-FUL price chart

DateTime
Price $
Price FUL
MakerTXN
04/21/20265:48:02 AMbuy$4.74$0.05132,902.110.00079613.65M
0xBBf...04db
0x3c...49c8
04/21/20265:44:27 AMsell$19.53$0.051311,893.420.000791515.03M
0x227...11A6
0x90...88fe
04/21/20264:14:19 AMsell$0.9191$0.051292562.990.0007917711,087.2
0x819...FBF0
0x89...0491
04/21/20264:10:06 AMbuy$104.92$0.05129264,568.920.000795481.17M
0x6Bf...3915
0xdf...3dd5
04/21/20263:57:53 AMsell$9.1$0.0512925,564.050.00078967.05M
0x887...46a2
0xe4...dafb
04/21/20263:25:12 AMbuy$37.69$0.051323,018.910.000794128.99M
0x6Bf...3915
0x01...fe52
04/21/20263:14:58 AMsell$60.17$0.051336,534.620.000789646.27M
0x227...11A6
0xb9...c912
04/21/20263:13:56 AMsell$19.89$0.051312,088.410.000790415.29M
0x227...11A6
0x45...9238
04/21/20263:12:18 AMsell$20.16$0.051312,261.680.000790815.5M
0x227...11A6
0x19...c254
04/21/20263:10:35 AMbuy$36.81$0.051322,514.840.000795428.3M
0x6Bf...3915
0x28...2cb4
04/21/20262:56:47 AMsell$2.56$0.0512941,568.010.00079031.98M
0x67a...485B
0x80...c6d3
04/21/20262:56:10 AMbuy$43.46$0.05129426,685.090.000794633.58M
0x6Bf...3915
0xb6...3b9e
04/21/20262:53:19 AMbuy$44.84$0.05129427,500.530.000793734.65M
0x6Bf...3915
0x5d...e8fd
04/21/20262:50:40 AMbuy$51.92$0.05129431,803.750.000792740.12M
0x6Bf...3915
0xd3...f5f1
04/21/20262:50:40 AMbuy$5.71$0.0512943,495.020.00079214.41M
0x2Ed...b7E3
0x14...7586
04/21/20262:49:03 AMbuy$4.62$0.0512942,829.230.0007923.57M
0x2Ed...b7E3
0x96...27d8
04/21/20262:45:33 AMbuy$124.74$0.05130275,747.870.000790795.79M
0x6bf...70c8
0x5e...6628
04/21/20262:41:36 AMbuy$5.88$0.0512943,586.520.00078944.54M
0x2Ed...b7E3
0x01...edbd
04/21/20262:40:36 AMbuy$23.3$0.05129414,206.50.000789118M
0x0fF...a8cF
0xe3...9cce
04/21/20262:29:11 AMbuy$105.62$0.05130263,900.050.000787881.1M
0x6Bf...3915
0x55...3c6d