WhatToFarm
/
Get started
12 Swap

Info about VVS-FUL pair

Price USD
$0.068496
Price
0.001037 FUL
TVL
$94.4
MKT CAP
$86.4M
5m
0%
1h
0%
4h
0%
24h
0.24%
Share
TXNS
6
Buys
0
Sells
6
Volume
65
Telegram price alerts
Pair:
0x6ae624714f221964aff3AB8D8276a7ec142a759f
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
Pooled VVS:
52.78B
Pooled FUL:
$54.87M

VVS/FUL price stats on Cronos

As of October 28, 2026, the current price of VVS token on DEX VVS Finance is $0.0000008496. VVS price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $65.13. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $86,359,495.07. The liquidity pool contract is 0x6ae624714f221964aff3AB8D8276a7ec142a759f with total value locked (TVL) of $94.41. The VVS/FUL trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/FUL with the contract address 0x6ae624714f221964aff3AB8D8276a7ec142a759f is $94.41.

The total transactions of VVS/FUL is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

VVS/FUL pool has a trading volume of $65.13 in the last 24 hours.

The exchange rate of 1 VVS to FUL is 0.001037, captured at 4:18 AM UTC.

The price of converting 1 VVS to USD is $0.0000008496 today.

VVS-FUL price chart

DateTime
Price $
Price FUL
MakerTXN
10/27/20269:10:45 PMsell$32.28$0.06849639,410.870.00103738M
0xfC0...6A5a
0xee...89a4
10/27/20264:18:41 PMsell$19.86$0.06845724,388.360.00103823.49M
0x1f3...C396
0x6c...f17e
10/27/20264:12:59 PMsell$1.99$0.0684572,449.860.0010382.36M
0x7B5...7B9a
0x48...568b
10/27/202610:50:21 AMsell$2.62$0.068423,234.710.0010393.11M
0xfd8...a9cB
0x03...af32
10/27/202610:45:30 AMsell$7.86$0.068429,705.810.0010399.34M
0xfd8...a9cB
0xa2...91e4
10/27/20267:09:48 AMsell$0.4975$0.068476610.140.001039586,977.23
0xfE0...B02a
0x95...bb9e
10/26/20265:06:51 PMsell$0.1548$0.068634186.440.001039179,362.11
0x40e...Dab1
0xa6...880e
10/25/20267:55:49 PMsell$14.8$0.06870117,695.010.00103917.02M
0x9DE...1554
0x89...26d3
10/25/20266:53:39 PMbuy$60.72$0.06878972,2000.00104569.09M
0x227...11A6
0x7b...1ddd
10/25/20264:48:11 PMsell$6.08$0.0687027,257.650.0010376.99M
0x2a7...EF89
0x1d...4d35
10/25/20261:45:45 PMsell$36.76$0.06870443,864.280.00103842.24M
0x9b9...03C9
0xd4...a1b4
10/25/20261:19:42 PMsell$4.18$0.0687045,0000.0010394.81M
0xdC5...0638
0x2c...5b37
10/25/202612:53:18 PMsell$32.83$0.06870339,244.560.0010437.72M
0x460...020D
0x47...2e38
10/25/202612:31:18 PMsell$44.74$0.06875153,284.460.00104251.13M
0xf70...0908
0xa5...bb32
10/25/202612:31:18 PMsell$57.59$0.06875168,731.320.00104465.81M
0xf70...a4A4
0x7d...4ac3
10/25/202611:19:02 AMbuy$22.98$0.06879827,462.80.00105126.12M
0x697...CC69
0xcb...5daa
10/25/202610:40:45 AMsell$8.57$0.06874110,244.690.0010449.81M
0x8eB...9a29
0x9c...83e9
10/24/202611:23:41 PMbuy$42.28$0.06888349,999.990.0010547.6M
0xB3A...3BCb
0x5b...81e7
10/24/202610:41:13 PMbuy$42.12$0.06883449,999.990.00104847.69M
0xB3A...3BCb
0x2d...a6fa
10/24/202610:39:43 PMbuy$52.49$0.06883462,180.90.00104659.43M
0xB3A...3BCb
0xaf...d193