WhatToFarm
/
Get started
12 Swap

Info about VVS-FUL pair

Price USD
$0.051025
Price
0.00081 FUL
TVL
$99.81
MKT CAP
$104.2M
5m
0%
1h
0%
4h
-1.23%
24h
1.44%
Share
TXNS
91
Buys
32
Sells
59
Volume
3K
Telegram price alerts
Pair:
0x6ae624714f221964aff3AB8D8276a7ec142a759f
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
Pooled VVS:
59.8B
Pooled FUL:
$48.31M

VVS/FUL price stats on Cronos

As of August 24, 2026, the current price of VVS token on DEX VVS Finance is $0.000001025. VVS price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $3,074.00. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $104,201,095.80. The liquidity pool contract is 0x6ae624714f221964aff3AB8D8276a7ec142a759f with total value locked (TVL) of $99.82. The VVS/FUL trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/FUL with the contract address 0x6ae624714f221964aff3AB8D8276a7ec142a759f is $99.82.

The total transactions of VVS/FUL is 91 in the last 24 hours, 32 of which are buy transactions, and 59 are sales transactions.

VVS/FUL pool has a trading volume of $3,074.00 in the last 24 hours.

The exchange rate of 1 VVS to FUL is 0.00081, captured at 8:46 PM UTC.

The price of converting 1 VVS to USD is $0.000001025 today.

VVS-FUL price chart

DateTime
Price $
Price FUL
MakerTXN
08/24/20265:58:51 PMbuy$20.12$0.05102515,9000.0008119.63M
0x227...11A6
0x2b...ea5b
08/24/20265:42:50 PMsell$0.7919$0.051028619.610.0008049769,729.83
0x3Cb...bC06
0xda...c10a
08/24/20265:15:42 PMsell$88.44$0.0510369,220.320.000806185.87M
0x227...11A6
0x83...526b
08/24/20264:41:03 PMsell$39.24$0.05104430,358.850.000807837.58M
0x227...11A6
0xd2...28bc
08/24/20264:31:16 PMsell$4.22$0.051053,250.870.00080834.02M
0x86d...012b
0xce...4c84
08/24/20263:41:40 PMsell$30.38$0.05105323,317.20.000808828.83M
0x2A2...ed46
0x59...b3be
08/24/20263:27:33 PMsell$16.45$0.0510512,671.590.000809415.66M
0xAE2...9b47
0xe8...d3f6
08/24/20263:23:42 PMsell$52.69$0.05104940,693.830.000810350.22M
0xe0e...9e37
0xa3...79ca
08/24/20263:07:31 PMsell$11.72$0.0510549,024.490.000811111.13M
0x1A0...34EF
0xa8...c033
08/24/20262:59:54 PMsell$24.29$0.05105418,706.050.000811623.05M
0xeE4...1e65
0x42...dcad
08/24/20262:58:57 PMsell$25.9$0.05104120,206.150.000812224.88M
0x03E...F2A2
0x02...03a8
08/24/20262:58:12 PMbuy$0.0895$0.05104170.250.000817485,945.22
0x1E6...5CC2
0x67...ac1f
08/24/20261:59:48 PMbuy$20.32$0.05103816,0000.000817219.58M
0x227...11A6
0x5e...8706
08/24/20261:39:06 PMbuy$54.54$0.0510542,401.970.000816251.95M
0xF2F...06B7
0xe5...8846
08/24/20261:13:39 PMsell$0.1197$0.05104692.810.0008106114,498.42
0xB30...eb16
0xad...778e
08/24/20261:12:43 PMsell$0.4129$0.051046320.020.0008106394,776
0xB30...eb16
0x22...1013
08/24/20261:11:16 PMbuy$24.88$0.05105219,279.270.000815223.65M
0x227...341f
0xaa...b9e6
08/24/20261:10:58 PMbuy$27.07$0.05105220,957.810.000814525.73M
0x227...341f
0x85...d0ce
08/24/20261:07:57 PMbuy$8.15$0.0510496,326.580.0008147.77M
0x1A0...34EF
0x11...9219
08/24/20261:07:53 PMsell$44.87$0.05104934,639.260.000809642.78M
0x227...11A6
0x2a...8b26