WhatToFarm
/
Get started
12 Swap

Info about VVS-FUL pair

Price USD
$0.051245
Price
0.001131 FUL
TVL
$124,923.7
MKT CAP
$126.5M
5m
0%
1h
0%
4h
-0.28%
24h
2.37%
Share
TXNS
18
Buys
2
Sells
16
Volume
301
Telegram price alerts
Pair:
0x6ae624714f221964aff3AB8D8276a7ec142a759f
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
Pooled VVS:
50.4B
Pooled FUL:
$56.96M

VVS/FUL price stats on Cronos

As of May 25, 2026, the current price of VVS token on DEX VVS Finance is $0.000001245. VVS price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $301.48. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $126,547,282.50. The liquidity pool contract is 0x6ae624714f221964aff3AB8D8276a7ec142a759f with total value locked (TVL) of $124,923.70. The VVS/FUL trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/FUL with the contract address 0x6ae624714f221964aff3AB8D8276a7ec142a759f is $124,923.70.

The total transactions of VVS/FUL is 18 in the last 24 hours, 2 of which are buy transactions, and 16 are sales transactions.

VVS/FUL pool has a trading volume of $301.48 in the last 24 hours.

The exchange rate of 1 VVS to FUL is 0.001131, captured at 8:52 PM UTC.

The price of converting 1 VVS to USD is $0.000001245 today.

VVS-FUL price chart

DateTime
Price $
Price FUL
MakerTXN
05/25/20268:34:01 PMbuy$105.21$0.05124595,637.820.00113184.5M
0x6Bf...3915
0x24...cb5a
05/25/20265:19:43 PMbuy$9.31$0.0512498,418.890.0011297.45M
0x6Bf...3915
0xcd...23d7
05/25/20265:13:56 PMsell$20.74$0.05124818,655.430.00112316.61M
0x6Bf...3915
0x1a...5bf5
05/25/20264:58:08 PMsell$12.56$0.05124811,311.840.00112310.07M
0x6Bf...3915
0x78...928a
05/25/20264:56:48 PMsell$21.27$0.05124819,153.370.00112417.03M
0x6Bf...3915
0xaa...4f9f
05/25/202612:37:54 PMsell$4.31$0.051253,886.820.0011243.46M
0x6Bf...3915
0x74...13cf
05/25/202612:34:06 PMsell$20.94$0.0512518,853.940.00112516.75M
0x6Bf...3915
0x9f...083c
05/25/202612:18:45 PMsell$21.14$0.05124219,161.720.00112617.02M
0x6Bf...3915
0xbf...ac24
05/25/202611:36:50 AMsell$2.16$0.0512341,978.880.0011261.76M
0x6Bf...3915
0x5d...c17b
05/25/20265:31:36 AMsell$0.311$0.051239282.60.001126250,869.22
0xBeC...ef9c
0x07...f561
05/25/20265:31:22 AMsell$0.9595$0.051239871.810.001126773,892.52
0xBeC...ef9c
0x3a...da0c
05/25/20265:31:05 AMsell$1.56$0.0512391,421.530.0011261.26M
0xBeC...ef9c
0x7d...150a
05/25/20265:08:03 AMsell$0.38$0.051224349.760.001126310,457.53
0x6Bf...3915
0x8f...823c
05/25/20265:07:34 AMsell$0.01455$0.05122413.390.00112611,885.94
0x6Bf...3915
0x59...33aa
05/25/20265:06:18 AMsell$4.19$0.0512243,862.590.0011263.43M
0x6Bf...3915
0xd7...40a6
05/25/20264:07:17 AMsell$21.32$0.05122419,631.070.00112717.42M
0x6Bf...3915
0x14...1890
05/25/20263:42:29 AMsell$15.3$0.05122914,030.250.00112712.44M
0x6Bf...3915
0xb5...504c
05/24/20269:48:15 PMsell$39.75$0.05121636,898.930.00112832.69M
0x227...11A6
0x0c...7a3d
05/24/20267:50:39 PMsell$1.04$0.051235953.890.001129844,469.55
0x6Bf...3915
0x02...d377
05/24/20267:50:18 PMsell$0.2354$0.051235215.290.001129190,592.42
0x6Bf...3915
0xd2...d254