Info about VVS-FUL pair
- Pooled VVS:
- 73.46B
- Pooled FUL:
- $43.42M
VVS/FUL price stats on Cronos
As of October 27, 2025, the current price of VVS token on DEX VVS Finance is $0.000003103. VVS price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,342.94. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $302,474,380.34. The liquidity pool contract is 0x6ae624714f221964aff3AB8D8276a7ec142a759f with total value locked (TVL) of $456,732.98. The VVS/FUL trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/FUL now?
The current liquidity of VVS/FUL with the contract address 0x6ae624714f221964aff3AB8D8276a7ec142a759f is $456,732.98.
How many transactions are there in the VVS/FUL pool in the last 24 hours?
The total transactions of VVS/FUL is 41 in the last 24 hours, 19 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the VVS/FUL pool in the last 24 hours?
VVS/FUL pool has a trading volume of $1,342.94 in the last 24 hours.
What is the exchange rate of 1 VVS to FUL?
The exchange rate of 1 VVS to FUL is 0.0005893, captured at 12:33 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000003103 today.
VVS-FUL price chart
| Date | Time | Price $ | Price FUL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 10:23:59 PM | sell | $32.44 | $0.053103 | 6,160.45 | 0.0005893 | 10.45M | 0xe5...df31 | |
| 10/26/2025 | 10:22:53 PM | sell | $32.19 | $0.053122 | 6,078.01 | 0.0005894 | 10.31M | 0x83...e56c | |
| 10/26/2025 | 10:21:33 PM | sell | $32.78 | $0.053122 | 6,192.04 | 0.0005896 | 10.5M | 0xf2...b33f | |
| 10/26/2025 | 10:19:18 PM | sell | $36.8 | $0.053122 | 6,952.36 | 0.0005898 | 11.79M | 0xc1...edce | |
| 10/26/2025 | 10:03:53 PM | sell | $84.88 | $0.053118 | 16,063.26 | 0.0005901 | 27.22M | 0x26...5c6c | |
| 10/26/2025 | 10:03:17 PM | buy | $39.88 | $0.053083 | 7,680 | 0.0005938 | 12.93M | 0xbb...7eec | |
| 10/26/2025 | 10:03:10 PM | buy | $39.89 | $0.053083 | 7,680 | 0.0005936 | 12.94M | 0xfc...972f | |
| 10/26/2025 | 9:43:53 PM | sell | $0.003356 | $0.0531 | 0.6386 | 0.0005899 | 1,082.58 | 0x00...c61d | |
| 10/26/2025 | 9:34:39 PM | sell | $4.07 | $0.0531 | 776.11 | 0.0005899 | 1.32M | 0xbe...101e | |
| 10/26/2025 | 9:32:46 PM | buy | $60.65 | $0.0531 | 11,610 | 0.0005933 | 19.57M | 0x88...7a8c | |
| 10/26/2025 | 8:59:34 PM | sell | $7.7 | $0.053098 | 1,466.87 | 0.0005896 | 2.49M | 0xb3...aefc | |
| 10/26/2025 | 8:39:14 PM | buy | $19.98 | $0.053078 | 3,850 | 0.0005931 | 6.49M | 0x4c...4b78 | |
| 10/26/2025 | 8:39:06 PM | buy | $19.98 | $0.053078 | 3,850 | 0.000593 | 6.49M | 0x6e...c588 | |
| 10/26/2025 | 8:31:19 PM | buy | $20.23 | $0.0531 | 3,870 | 0.0005929 | 6.53M | 0x7c...e862 | |
| 10/26/2025 | 7:46:22 PM | sell | $2.41 | $0.053085 | 461.61 | 0.0005893 | 783,216.82 | 0x03...e0e4 | |
| 10/26/2025 | 7:45:54 PM | buy | $212.35 | $0.053085 | 40,775.84 | 0.0005923 | 68.83M | 0xf2...b891 | |
| 10/26/2025 | 6:38:04 PM | sell | $49.42 | $0.053072 | 9,466.76 | 0.0005884 | 16.09M | 0x9b...5b2c | |
| 10/26/2025 | 5:07:13 PM | sell | $6.2 | $0.053091 | 1,180.69 | 0.0005885 | 2.01M | 0x6b...98a7 | |
| 10/26/2025 | 5:04:14 PM | sell | $74.78 | $0.053074 | 14,323.36 | 0.0005887 | 24.33M | 0x66...513a | |
| 10/26/2025 | 4:37:03 PM | sell | $5.84 | $0.053074 | 1,119.44 | 0.0005889 | 1.9M | 0xa0...ce4c |