WhatToFarm
/
Get started
12 Swap

Info about VVS-FUL pair

Price USD
$0.069563
Price
0.001011 FUL
TVL
$104.65
MKT CAP
$97.2M
5m
0%
1h
0%
4h
0%
24h
-4.18%
Share
TXNS
25
Buys
6
Sells
19
Volume
775
Telegram price alerts
Pair:
0x6ae624714f221964aff3AB8D8276a7ec142a759f
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
Pooled VVS:
53.45B
Pooled FUL:
$53.87M

VVS/FUL price stats on Cronos

As of July 28, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009563. VVS price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $774.63. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $97,204,144.40. The liquidity pool contract is 0x6ae624714f221964aff3AB8D8276a7ec142a759f with total value locked (TVL) of $104.66. The VVS/FUL trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/FUL with the contract address 0x6ae624714f221964aff3AB8D8276a7ec142a759f is $104.66.

The total transactions of VVS/FUL is 25 in the last 24 hours, 6 of which are buy transactions, and 19 are sales transactions.

VVS/FUL pool has a trading volume of $774.63 in the last 24 hours.

The exchange rate of 1 VVS to FUL is 0.001011, captured at 12:16 PM UTC.

The price of converting 1 VVS to USD is $0.0000009563 today.

VVS-FUL price chart

DateTime
Price $
Price FUL
MakerTXN
07/28/20264:45:03 AMbuy$0.1537$0.069563162.540.001011160,767.68
0xeF5...f6ae
0x29...75d0
07/28/20264:35:09 AMsell$132.3$0.069621138,550.060.001007137.51M
0x971...D5D9
0x0c...d9f6
07/28/20263:23:47 AMsell$10.73$0.06950511,412.570.0010111.3M
0x3A2...aFb8
0xbe...d543
07/28/20263:12:47 AMbuy$20.24$0.06961721,3900.00101621.05M
0x227...11A6
0x67...aa53
07/28/20263:09:22 AMsell$72.46$0.06961776,1960.00101175.35M
0x887...46a2
0x39...bc9a
07/28/20262:17:06 AMsell$6.42$0.0694916,858.620.0010126.77M
0xEBD...7142
0xdb...23e3
07/28/20261:14:55 AMsell$31.79$0.06961333,526.50.00101333.08M
0x34f...821F
0xe6...1949
07/28/202612:51:56 AMsell$11.01$0.06971911,493.260.00101411.33M
0x09e...dC14
0x1d...83cd
07/27/202611:40:00 PMsell$18.43$0.06967919,333.740.00101419.05M
0x2Ed...b7E3
0x09...b815
07/27/202610:59:58 PMsell$24.35$0.06973425,419.590.00101525.02M
0x81F...abC8
0xb1...0edb
07/27/202610:24:58 PMsell$22.19$0.06965123,384.810.00101623M
0x03E...F2A2
0x86...b0ba
07/27/202610:11:09 PMbuy$43.77$0.0697745,8100.00102244.81M
0x227...11A6
0x19...24c5
07/27/20268:45:00 PMbuy$20.13$0.06972421,1400.00102120.7M
0x227...11A6
0xe8...acb2
07/27/20268:36:42 PMsell$3.67$0.0698343,790.430.0010143.74M
0xc0E...b10A
0x4b...d8b1
07/27/20267:08:43 PMsell$1.55$0.0698351,601.760.0010141.58M
0x45C...f85B
0xea...3104
07/27/20266:28:30 PMsell$2.72$0.0697922,828.790.0010142.79M
0x463...1594
0xda...9c8b
07/27/20266:17:06 PMsell$11.32$0.06985211,668.320.00101511.49M
0x818...f127
0xb9...3921
07/27/20266:16:36 PMsell$11.32$0.06985211,673.370.00101511.49M
0x818...f127
0xa6...fa1c
07/27/20265:04:19 PMbuy$90.96$0.06986894,0400.0010292.18M
0x227...11A6
0x0c...7887
07/27/202612:04:00 PMsell$2.96$0.069933,026.690.0010122.99M
0x71B...bc9B
0xc8...9e6f