WhatToFarm
/
Get started
12 Swap

Info about VVS-FUL pair

Price USD
$0.066915
Price
0.001103 FUL
TVL
$7,618.46
MKT CAP
$70.3M
5m
0%
1h
-0.49%
4h
-1.40%
24h
-6.77%
Share
TXNS
20
Buys
9
Sells
11
Volume
332
Telegram price alerts
Pair:
0x6ae624714f221964aff3AB8D8276a7ec142a759f
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
Pooled VVS:
5.48B
Pooled FUL:
$6.07M

VVS/FUL price stats on Cronos

As of November 14, 2026, the current price of VVS token on DEX VVS Finance is $0.0000006915. VVS price is down -6.77% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $332.03. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $70,289,108.11. The liquidity pool contract is 0x6ae624714f221964aff3AB8D8276a7ec142a759f with total value locked (TVL) of $7,618.47. The VVS/FUL trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/FUL with the contract address 0x6ae624714f221964aff3AB8D8276a7ec142a759f is $7,618.47.

The total transactions of VVS/FUL is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.

VVS/FUL pool has a trading volume of $332.03 in the last 24 hours.

The exchange rate of 1 VVS to FUL is 0.001103, captured at 8:52 PM UTC.

The price of converting 1 VVS to USD is $0.0000006915 today.

VVS-FUL price chart

DateTime
Price $
Price FUL
MakerTXN
11/14/20268:09:22 PMbuy$11.76$0.06691518,573.390.00109117.02M
0x209...9107
0x4d...d040
11/14/20268:09:22 PMsell$25.45$0.06691540,074.730.00108836.8M
0x209...8360
0xeb...eefa
11/14/20268:09:22 PMbuy$25.17$0.06691540,182.460.00110336.41M
0x23d...291a
0x07...9215
11/14/20268:09:22 PMsell$20.14$0.06691531,531.130.00108229.12M
0x227...11A6
0xa9...3cd5
11/14/20268:09:22 PMbuy$15.14$0.06691523,916.950.00109221.9M
0x227...341f
0xba...9c36
11/14/20268:09:22 PMbuy$7.58$0.06691511,903.390.00108510.96M
0x227...09Ff
0xa2...2bdc
11/14/20268:09:18 PMsell$20.07$0.06691531,862.70.00109729.03M
0x227...11A6
0x3b...d2cb
11/14/20268:09:18 PMbuy$7.69$0.06691512,243.460.001111.13M
0x0bA...Fd11
0x1c...a3e7
11/14/20268:09:16 PMsell$4.94$0.0669727,867.180.001117.09M
0xD97...465F
0x0f...1df9
11/14/20268:09:16 PMbuy$77.23$0.066972121,421.220.001096110.78M
0xD95...775E
0x5c...f026
11/14/20268:09:16 PMsell$9.5$0.06697215,075.030.00110613.63M
0xdc5...B736
0xb1...361e
11/14/20267:27:26 PMsell$2.8$0.0669494,310.730.0010684.03M
0x9d8...F0Fe
0x90...4f35
11/14/20266:32:53 PMsell$17.65$0.06701427,038.050.00107425.17M
0x8e1...7412
0x77...553c
11/14/20265:27:02 PMsell$25.08$0.06701338,853.940.00108635.77M
0x8E7...C7CE
0xba...4a68
11/14/20263:20:40 PMsell$6.56$0.06719210,0000.0010949.13M
0xdC5...0638
0xf3...8172
11/14/202612:47:15 PMbuy$30.62$0.06731645,830.050.00109541.85M
0x33D...096A
0x85...6764
11/14/202610:05:15 AMsell$6.13$0.0673449,044.130.0010818.36M
0x8E7...C7CE
0x70...e594
11/14/20265:05:16 AMsell$0.1119$0.067334165.350.001083152,607.87
0x7F7...5ABe
0xa0...9682
11/13/202611:56:37 PMbuy$4.94$0.0673567,326.540.0010896.72M
0x592...A8d2
0x11...8200
11/13/202610:46:02 PMbuy$13.38$0.06741819,650.140.00108918.04M
0x06d...5680
0xbd...93ca