WhatToFarm
/
Get started
12 Swap

Info about VVS-FUL pair

Price USD
$0.069333
Price
0.001066 FUL
TVL
$104.85
MKT CAP
$94.9M
5m
0%
1h
0%
4h
0%
24h
1.55%
Share
TXNS
8
Buys
8
Sells
0
Volume
281
Telegram price alerts
Pair:
0x6ae624714f221964aff3AB8D8276a7ec142a759f
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
Pooled VVS:
52.15B
Pooled FUL:
$55.53M

VVS/FUL price stats on Cronos

As of October 16, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009333. VVS price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $280.88. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $94,859,188.35. The liquidity pool contract is 0x6ae624714f221964aff3AB8D8276a7ec142a759f with total value locked (TVL) of $104.85. The VVS/FUL trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/FUL with the contract address 0x6ae624714f221964aff3AB8D8276a7ec142a759f is $104.85.

The total transactions of VVS/FUL is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.

VVS/FUL pool has a trading volume of $280.88 in the last 24 hours.

The exchange rate of 1 VVS to FUL is 0.001066, captured at 2:05 AM UTC.

The price of converting 1 VVS to USD is $0.0000009333 today.

VVS-FUL price chart

DateTime
Price $
Price FUL
MakerTXN
10/15/20263:04:12 PMbuy$88.95$0.069333101,6000.00106695.31M
0x227...11A6
0x4f...0167
10/15/20262:34:03 PMbuy$8$0.0691189,335.660.0010638.78M
0x9a6...0a64
0x0c...bfc3
10/15/202611:13:33 AMbuy$0.5351$0.06913623.410.001063586,090.2
0x05f...74f4
0x2e...2e85
10/15/202610:24:56 AMbuy$32.87$0.06911338,339.980.00106236.07M
0x2b9...b9A1
0x85...ba81
10/15/202610:23:52 AMbuy$34.28$0.06911339,928.740.00106137.62M
0x25A...C7ad
0x7a...ecaf
10/15/202610:23:06 AMbuy$46.68$0.06911354,276.710.00105951.22M
0x5c3...A490
0x71...d6c6
10/15/20269:51:14 AMbuy$43.44$0.0691949,999.990.00105747.27M
0x719...5dD5
0xf3...edaf
10/15/20269:49:51 AMbuy$26.1$0.0691930,0000.00105628.41M
0x719...5dD5
0x4a...c9c1
10/14/20262:09:16 PMbuy$88.62$0.06933899,999.990.00105394.91M
0x719...5dD5
0x88...a1f2
10/14/20262:08:35 PMbuy$22.26$0.06933824,999.990.00104823.84M
0x719...5dD5
0x3e...30f0
10/14/20262:08:35 PMbuy$62.94$0.06933870,799.720.0010567.4M
0x71B...EDDe
0x67...8ece
10/14/20262:07:57 PMbuy$44.58$0.06933849,999.990.00104747.75M
0x719...5dD5
0x68...b170
10/14/202611:25:52 AMsell$3.74$0.0695094,1000.0010393.94M
0xfE0...B02a
0x37...84cd
10/14/20267:13:59 AMsell$0.6809$0.069722728.390.00104700,324.34
0x012...90F4
0x18...8718
10/14/20267:13:04 AMsell$1.54$0.0697221,652.20.001041.59M
0x012...90F4
0x75...55aa
10/14/20267:12:21 AMsell$8.11$0.0697228,686.880.001048.35M
0x012...90F4
0x89...56ab
10/14/202612:14:11 AMsell$19.85$0.06952721,687.310.0010420.84M
0x1f3...C396
0x34...2af7
10/13/20267:38:23 PMsell$7.1$0.0695677,730.780.0010417.42M
0x1D6...BC29
0x28...f1a6
10/13/20266:06:57 PMsell$16.59$0.06951618,169.740.00104117.44M
0x227...341f
0xed...2d18
10/13/20264:06:08 PMsell$24.41$0.06952326,733.70.00104225.64M
0xCB5...fa12
0xa5...976d