WhatToFarm
/
Get started
12 Swap

Info about VVS-FUL pair

Price USD
$0.053659
Price
0.00044 FUL
TVL
$613,793.43
MKT CAP
$346.4M
5m
0%
1h
0.71%
4h
2.27%
24h
5.00%
Share
TXNS
42
Buys
24
Sells
18
Volume
2K
Telegram price alerts
Pair:
0x6ae624714f221964aff3AB8D8276a7ec142a759f
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
Pooled VVS:
84.03B
Pooled FUL:
$36.87M

VVS/FUL price stats on Cronos

As of August 11, 2025, the current price of VVS token on DEX VVS Finance is $0.000003659. VVS price is up 5.00% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $2,126.58. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $346,379,453.44. The liquidity pool contract is 0x6ae624714f221964aff3AB8D8276a7ec142a759f with total value locked (TVL) of $613,793.43. The VVS/FUL trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/FUL with the contract address 0x6ae624714f221964aff3AB8D8276a7ec142a759f is $613,793.43.

The total transactions of VVS/FUL is 42 in the last 24 hours, 24 of which are buy transactions, and 18 are sales transactions.

VVS/FUL pool has a trading volume of $2,126.58 in the last 24 hours.

The exchange rate of 1 VVS to FUL is 0.00044, captured at 2:59 AM UTC.

The price of converting 1 VVS to USD is $0.000003659 today.

VVS-FUL price chart

DateTime
Price $
Price FUL
MakerTXN
08/11/20252:45:56 AMbuy$34.22$0.0536594,115.360.000449.35M
0x95D...1108
0x90...e5d5
08/11/20252:15:40 AMbuy$60.21$0.0536337,2900.000439916.57M
0x227...11A6
0x47...3fcf
08/11/202512:43:48 AMbuy$60.15$0.0536047,3400.000439716.69M
0x227...11A6
0x77...3081
08/11/202512:17:50 AMbuy$49.33$0.0536086,011.30.000439613.67M
0x6aF...a33B
0xd7...0caa
08/10/202511:54:19 PMsell$19.72$0.0536042,391.250.00043695.47M
0x1b3...D25D
0xda...732e
08/10/202511:49:49 PMbuy$59.94$0.0536047,3100.000439516.63M
0x227...11A6
0xbb...d594
08/10/202511:30:29 PMsell$15.98$0.0535881,945.620.00043684.45M
0x9D6...5Aa4
0xfd...81f1
08/10/202511:03:30 PMbuy$167.62$0.05357820,5760.000439246.84M
0xc7E...3287
0x55...db6c
08/10/202510:41:58 PMsell$1.68$0.053575205.990.0004363472,062.71
0x95e...619C
0x17...39ba
08/10/202510:05:47 PMsell$12.27$0.0535641,503.080.00043633.44M
0xEBD...7142
0x67...4548
08/10/202510:02:18 PMsell$6.2$0.053564759.460.00043641.74M
0xF91...250C
0x57...173a
08/10/202510:02:18 PMbuy$2.46$0.053564303.780.000439691,945.42
0xF91...250C
0x57...173a
08/10/202510:02:18 PMbuy$1.23$0.053564151.890.000439345,976.98
0xF91...250C
0x57...173a
08/10/20259:46:41 PMbuy$22.89$0.0535662,818.590.0004396.42M
0x450...3957
0xc6...b7d4
08/10/20259:42:26 PMbuy$1.27$0.0535691570.0004389357,665.97
0x450...3957
0x10...966f
08/10/20259:13:52 PMbuy$90.9$0.05357411,1600.000438825.43M
0x227...11A6
0x74...2aee
08/10/20257:23:40 PMbuy$8.55$0.0535791,047.790.00043862.39M
0xEF8...e3a6
0x2a...c465
08/10/20255:49:28 PMbuy$102.68$0.05354512,700.80.000438528.96M
0xc7E...3287
0x97...aba7
08/10/20254:34:21 PMsell$0.02737$0.0535513.350.00043577,709.27
0x1Aa...9ad1
0x80...60a9
08/10/20254:23:20 PMbuy$1.6$0.053546198.730.0004383453,343.98
0x4D0...Ad68
0x77...1353