WhatToFarm
/
Get started
12 Swap

Info about VVS-FUL pair

Price USD
$0.051471
Price
0.0006132 FUL
TVL
$202,759.14
MKT CAP
$149.5M
5m
0%
1h
-1.23%
4h
-3.14%
24h
-4.19%
Share
TXNS
139
Buys
67
Sells
72
Volume
4K
Telegram price alerts
Pair:
0x6ae624714f221964aff3AB8D8276a7ec142a759f
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
Pooled VVS:
68.31B
Pooled FUL:
$41.78M

VVS/FUL price stats on Cronos

As of March 18, 2026, the current price of VVS token on DEX VVS Finance is $0.000001471. VVS price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $4,017.66. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $149,533,501.54. The liquidity pool contract is 0x6ae624714f221964aff3AB8D8276a7ec142a759f with total value locked (TVL) of $202,759.15. The VVS/FUL trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/FUL with the contract address 0x6ae624714f221964aff3AB8D8276a7ec142a759f is $202,759.15.

The total transactions of VVS/FUL is 139 in the last 24 hours, 67 of which are buy transactions, and 72 are sales transactions.

VVS/FUL pool has a trading volume of $4,017.66 in the last 24 hours.

The exchange rate of 1 VVS to FUL is 0.0006132, captured at 2:25 PM UTC.

The price of converting 1 VVS to USD is $0.000001471 today.

VVS-FUL price chart

DateTime
Price $
Price FUL
MakerTXN
03/18/20262:22:30 PMbuy$39.56$0.05147116,4900.000613226.89M
0x227...11A6
0x71...3079
03/18/20262:22:21 PMbuy$39.59$0.05147116,4900.000612726.91M
0x227...11A6
0xb4...4a67
03/18/20262:18:59 PMbuy$19.82$0.0514718,2500.000612313.47M
0x227...11A6
0x7e...2990
03/18/20262:18:49 PMbuy$19.82$0.0514718,2500.000612113.48M
0x227...11A6
0x87...6a2f
03/18/20262:18:15 PMbuy$19.81$0.0514718,2400.000611813.47M
0x227...11A6
0x40...18d4
03/18/20262:18:07 PMbuy$19.82$0.0514718,2400.000611613.47M
0x227...11A6
0x16...879c
03/18/20262:17:38 PMbuy$19.82$0.0514718,2400.000611313.48M
0x227...11A6
0xdc...1950
03/18/20262:17:31 PMbuy$20.72$0.0514718,609.70.000611114.09M
0x227...11A6
0x25...d5e0
03/18/20262:17:19 PMbuy$39.55$0.05147116,4200.000610726.88M
0x227...11A6
0xb1...e74a
03/18/20262:09:31 PMsell$89.78$0.05147137,066.770.000607461.02M
0x227...11A6
0xc4...2435
03/18/20262:01:13 PMbuy$40$0.05148816,4300.000611326.87M
0x227...11A6
0x3a...1047
03/18/20261:51:41 PMsell$152.08$0.05147962,538.690.0006083102.79M
0x5eE...43f9
0xff...366f
03/18/20261:38:53 PMsell$20.3$0.0514838,342.930.000609413.69M
0x227...11A6
0xdf...ea43
03/18/20261:38:10 PMbuy$40.39$0.05149216,591.90.000612927.07M
0x227...11A6
0x38...1a00
03/18/20261:38:02 PMbuy$20.12$0.0514928,2600.000612613.48M
0x227...11A6
0x12...7372
03/18/20261:27:59 PMsell$2.72$0.0514891,113.490.00060881.83M
0x408...B953
0x82...8e9a
03/18/20261:27:19 PMsell$20.15$0.0514898,240.130.000608913.53M
0x227...11A6
0x5e...4141
03/18/20261:27:06 PMbuy$60.27$0.05148924,7800.000612440.46M
0x227...11A6
0x56...c0ad
03/18/20261:08:02 PMsell$19.93$0.0514758,220.030.000608513.51M
0x227...11A6
0xd9...b17f
03/18/20261:07:53 PMsell$19.92$0.0514758,220.740.000608713.5M
0x227...11A6
0x33...bb00