WhatToFarm
/
Get started
12 Swap

Info about VVS-FUL pair

Price USD
$0.069785
Price
0.0008751 FUL
TVL
$112,107.35
MKT CAP
$99.5M
5m
0%
1h
0.48%
4h
0.48%
24h
-0.05%
Share
TXNS
25
Buys
20
Sells
5
Volume
479
Telegram price alerts
Pair:
0x6ae624714f221964aff3AB8D8276a7ec142a759f
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
Pooled VVS:
57.56B
Pooled FUL:
$50.25M

VVS/FUL price stats on Cronos

As of September 14, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009785. VVS price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $479.37. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $99,459,934.97. The liquidity pool contract is 0x6ae624714f221964aff3AB8D8276a7ec142a759f with total value locked (TVL) of $112,107.35. The VVS/FUL trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/FUL with the contract address 0x6ae624714f221964aff3AB8D8276a7ec142a759f is $112,107.35.

The total transactions of VVS/FUL is 25 in the last 24 hours, 20 of which are buy transactions, and 5 are sales transactions.

VVS/FUL pool has a trading volume of $479.37 in the last 24 hours.

The exchange rate of 1 VVS to FUL is 0.0008751, captured at 10:30 AM UTC.

The price of converting 1 VVS to USD is $0.0000009785 today.

VVS-FUL price chart

DateTime
Price $
Price FUL
MakerTXN
09/14/202610:23:46 AMbuy$25.59$0.06978522,887.130.000875126.15M
0x64E...87e6
0x4a...7637
09/14/202610:22:40 AMbuy$27.98$0.06979424,985.480.000874328.58M
0x9A0...F3eB
0xb3...2aec
09/14/202610:16:23 AMbuy$11.14$0.0697719,968.380.000873711.41M
0x12D...C7A1
0x80...918d
09/14/202610:02:07 AMbuy$10.62$0.0697559,510.570.000873310.89M
0xCb9...5EBC
0x6c...eaa6
09/14/20269:49:48 AMbuy$10.52$0.0697389,433.490.00087310.81M
0xb19...53B9
0x3e...1b0c
09/14/20266:07:24 AMbuy$18.86$0.06963917,078.290.000872519.57M
0x1cF...fC56
0x2b...fcbb
09/14/20265:23:19 AMbuy$25.67$0.06966323,164.560.000871826.57M
0x808...16A3
0x75...542e
09/14/20263:51:05 AMbuy$11.76$0.06965210,624.290.000871212.19M
0x964...806e
0xf6...b70e
09/14/20263:33:47 AMbuy$24.17$0.06965221,811.880.000870725.05M
0x010...C308
0xa2...de1f
09/14/20262:55:26 AMsell$3.29$0.0696932,944.910.00086513.4M
0x408...204d
0x55...c286
09/14/20262:30:09 AMbuy$10.78$0.0696939,686.230.000870211.13M
0x57E...9694
0xa0...96e1
09/14/20262:16:41 AMbuy$10.6$0.0696849,525.620.000869910.95M
0xa89...5429
0x71...deef
09/14/20262:12:25 AMbuy$11.15$0.06966610,033.660.000869611.54M
0x131...99e6
0xf3...0398
09/14/20261:37:40 AMsell$19.7$0.06962517,697.20.000864520.47M
0x227...11A6
0xbb...0a4f
09/14/20261:16:51 AMbuy$0.2683$0.069575243.860.00087280,289.41
0xbDB...4bd0
0x1e...f90b
09/14/20261:12:15 AMbuy$6.27$0.0695755,697.770.00086996.55M
0xc71...22D0
0xac...855f
09/14/20261:07:00 AMbuy$3.21$0.0696242,907.20.00086973.34M
0x6B7...96Ec
0x9b...456f
09/13/202611:35:39 PMsell$6.45$0.0696455,783.410.00086466.69M
0xD74...56DD
0xbc...8583
09/13/20268:31:10 PMbuy$9.43$0.0696918,470.790.00086989.74M
0xa26...E10c
0xa7...4a45
09/13/20267:08:45 PMsell$45.3$0.0697240,319.970.000865146.6M
0x85E...D284
0x5d...5c45