WhatToFarm
/
Get started
12 Swap

Info about VVS-FUL pair

Price USD
$0.068154
Price
0.001031 FUL
TVL
$86,765.93
MKT CAP
$82.9M
5m
0%
1h
0%
4h
0%
24h
-1.56%
Share
TXNS
12
Buys
0
Sells
12
Volume
60
Telegram price alerts
Pair:
0x6ae624714f221964aff3AB8D8276a7ec142a759f
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
Pooled VVS:
52.91B
Pooled FUL:
$54.74M

VVS/FUL price stats on Cronos

As of October 31, 2026, the current price of VVS token on DEX VVS Finance is $0.0000008154. VVS price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $60.14. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $82,881,884.57. The liquidity pool contract is 0x6ae624714f221964aff3AB8D8276a7ec142a759f with total value locked (TVL) of $86,765.93. The VVS/FUL trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/FUL with the contract address 0x6ae624714f221964aff3AB8D8276a7ec142a759f is $86,765.93.

The total transactions of VVS/FUL is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.

VVS/FUL pool has a trading volume of $60.14 in the last 24 hours.

The exchange rate of 1 VVS to FUL is 0.001031, captured at 7:34 AM UTC.

The price of converting 1 VVS to USD is $0.0000008154 today.

VVS-FUL price chart

DateTime
Price $
Price FUL
MakerTXN
10/31/20266:13:52 AMsell$11.51$0.06815414,574.020.00103114.13M
0x1f3...C396
0xa5...d92e
10/31/20261:15:45 AMsell$2.38$0.0682262,986.680.0010322.89M
0xfE0...B02a
0xd1...9623
10/30/20268:45:51 PMsell$0.1498$0.0681831890.001032183,126.07
0x1e7...B65C
0x30...0f5a
10/30/20267:48:28 PMsell$10$0.06814912,678.70.00103212.28M
0xFD9...2f7f
0x49...02c5
10/30/20267:48:05 PMsell$3.98$0.0681495,048.340.0010324.89M
0xFD9...2f7f
0xcd...594c
10/30/20267:27:53 PMsell$1.74$0.0680682,234.130.0010322.16M
0x3E9...884A
0x7f...6333
10/30/20266:57:32 PMsell$0.3701$0.0681334700.001032455,050.11
0x920...0505
0x91...7248
10/30/20263:37:45 PMsell$13.33$0.0681616,879.120.00103316.34M
0x4bc...29aa
0x1e...3e3a
10/30/20261:03:10 PMsell$2.09$0.0682942,604.980.0010332.52M
0x408...B953
0x51...3def
10/30/202611:29:21 AMsell$6.37$0.068317,926.890.0010337.67M
0xaf6...7c1b
0xb7...703f
10/30/20269:56:32 AMsell$4.57$0.0681865,774.210.0010345.58M
0x920...0505
0x4a...5301
10/30/20267:23:44 AMsell$3.61$0.0682834,516.210.0010344.37M
0x86E...A7F0
0x1a...52f1
10/30/20265:55:17 AMsell$1.13$0.0682221,424.860.0010341.38M
0xdC5...0638
0xb6...ad09
10/29/202610:04:08 PMsell$15.86$0.06832819,706.20.00103419.04M
0x8e2...C7fe
0x12...9e35
10/29/20263:31:45 PMsell$6.2$0.068577,495.160.0010357.24M
0x2a7...EF89
0x81...3440
10/29/20262:52:18 PMsell$0.2895$0.068585349.140.001035337,216.15
0xFD9...2f7f
0x12...7d4e
10/29/20262:43:27 PMsell$2.58$0.0686363,093.780.0010352.99M
0xFD9...2f7f
0xb8...93b3
10/29/20261:04:19 PMsell$0.4844$0.0686195820.001035562,042.2
0x96c...B0a7
0x54...3736
10/29/202612:43:36 PMsell$0.493$0.068664589.240.001035569,021.03
0x96c...B0a7
0xc3...308d
10/29/20263:49:56 AMsell$2.62$0.0683813,241.630.0010353.13M
0x20b...8F71
0x56...cd2d