- WhatToFarm
- Cronos
- VVS Finance
- VVS-FUL LPs
Info about VVS-FUL pair
- Pooled VVS:
- 72.01B
- Pooled FUL:
- $39.21M
VVS/FUL price stats on Cronos
As of November 23, 2025, the current price of VVS token on DEX VVS Finance is $0.00000257. VVS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $5,117.95. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $261,211,368.19. The liquidity pool contract is 0x6ae624714f221964aff3AB8D8276a7ec142a759f with total value locked (TVL) of $357,091.29. The VVS/FUL trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/FUL now?
The current liquidity of VVS/FUL with the contract address 0x6ae624714f221964aff3AB8D8276a7ec142a759f is $357,091.29.
How many transactions are there in the VVS/FUL pool in the last 24 hours?
The total transactions of VVS/FUL is 57 in the last 24 hours, 19 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the VVS/FUL pool in the last 24 hours?
VVS/FUL pool has a trading volume of $5,117.95 in the last 24 hours.
What is the exchange rate of 1 VVS to FUL?
The exchange rate of 1 VVS to FUL is 0.0005459, captured at 5:17 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.00000257 today.
VVS-FUL price chart
| Date | Time | Price $ | Price FUL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 5:04:16 AM | sell | $48.72 | $0.05257 | 10,286.99 | 0.0005426 | 18.96M | 0x50...97ac | |
| 11/23/2025 | 5:04:16 AM | buy | $64.95 | $0.05257 | 13,797.96 | 0.0005459 | 25.27M | 0xde...5aa7 | |
| 11/23/2025 | 4:49:38 AM | buy | $179.3 | $0.05257 | 38,059.2 | 0.0005455 | 69.76M | 0x74...e419 | |
| 11/23/2025 | 4:47:57 AM | buy | $82.92 | $0.05257 | 17,577.99 | 0.0005447 | 32.27M | 0x0d...25c0 | |
| 11/23/2025 | 4:47:46 AM | buy | $59.97 | $0.05257 | 12,702.16 | 0.0005443 | 23.33M | 0x27...fdb1 | |
| 11/23/2025 | 4:43:47 AM | sell | $22.37 | $0.05257 | 4,708.94 | 0.0005409 | 8.7M | 0xc6...892e | |
| 11/23/2025 | 4:42:00 AM | buy | $54.87 | $0.05257 | 11,619.16 | 0.0005441 | 21.35M | 0x9f...57d3 | |
| 11/23/2025 | 4:41:59 AM | sell | $65.53 | $0.05257 | 13,792.41 | 0.0005409 | 25.5M | 0x82...e4ef | |
| 11/23/2025 | 4:41:52 AM | buy | $86.78 | $0.05257 | 18,373.3 | 0.0005441 | 33.77M | 0x0d...3662 | |
| 11/23/2025 | 4:41:51 AM | sell | $338.97 | $0.05257 | 71,430.47 | 0.0005415 | 131.89M | 0xda...f1fc | |
| 11/23/2025 | 4:41:28 AM | buy | $182.51 | $0.05257 | 38,725 | 0.0005452 | 71.02M | 0xcc...dc2c | |
| 11/23/2025 | 4:41:23 AM | buy | $70.62 | $0.05257 | 14,964.17 | 0.0005445 | 27.48M | 0xbf...bbcc | |
| 11/23/2025 | 4:40:24 AM | buy | $5.94 | $0.05257 | 1,259.56 | 0.0005443 | 2.31M | 0x39...1aa0 | |
| 11/23/2025 | 4:40:04 AM | sell | $510.34 | $0.05257 | 107,443.81 | 0.000541 | 198.57M | 0x0d...c67f | |
| 11/23/2025 | 4:40:04 AM | buy | $249.99 | $0.05257 | 52,874.05 | 0.0005435 | 97.27M | 0x07...1b4b | |
| 11/23/2025 | 4:39:54 AM | sell | $697.4 | $0.05257 | 147,786.08 | 0.0005446 | 271.36M | 0xca...90e4 | |
| 11/23/2025 | 4:33:03 AM | sell | $67.59 | $0.05257 | 14,383.17 | 0.0005468 | 26.3M | 0x3a...7e4f | |
| 11/23/2025 | 3:53:23 AM | sell | $17.94 | $0.05257 | 3,820.24 | 0.0005471 | 6.98M | 0x6d...128d | |
| 11/23/2025 | 3:18:09 AM | sell | $74.65 | $0.05257 | 15,901.27 | 0.0005473 | 29.05M | 0xc8...ab9d | |
| 11/23/2025 | 3:06:14 AM | sell | $5.95 | $0.05257 | 1,268.48 | 0.0005476 | 2.32M | 0x38...66f6 |