WhatToFarm
/
Get started
12 Swap

Info about VVS-FUL pair

Price USD
$0.069096
Price
0.001037 FUL
TVL
$96,145.83
MKT CAP
$92.5M
5m
0%
1h
-0.00%
4h
-0.92%
24h
-1.84%
Share
TXNS
20
Buys
13
Sells
7
Volume
1K
Telegram price alerts
Pair:
0x6ae624714f221964aff3AB8D8276a7ec142a759f
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
Pooled VVS:
52.75B
Pooled FUL:
$54.9M

VVS/FUL price stats on Cronos

As of October 23, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009096. VVS price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,201.12. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $92,452,017.37. The liquidity pool contract is 0x6ae624714f221964aff3AB8D8276a7ec142a759f with total value locked (TVL) of $96,145.84. The VVS/FUL trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/FUL with the contract address 0x6ae624714f221964aff3AB8D8276a7ec142a759f is $96,145.84.

The total transactions of VVS/FUL is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.

VVS/FUL pool has a trading volume of $1,201.12 in the last 24 hours.

The exchange rate of 1 VVS to FUL is 0.001037, captured at 4:17 AM UTC.

The price of converting 1 VVS to USD is $0.0000009096 today.

VVS-FUL price chart

DateTime
Price $
Price FUL
MakerTXN
10/23/20264:15:21 AMsell$0.1974$0.069096225.260.001037217,119.07
0xf68...7578
0xe4...2589
10/23/20263:52:59 AMbuy$42.45$0.06909648,672.90.00104246.67M
0x227...11A6
0x8c...cdf8
10/23/20263:52:51 AMbuy$47.45$0.06909654,3000.0010452.17M
0x227...11A6
0x51...f6b3
10/23/20263:07:17 AMsell$2.49$0.0691332,827.350.0010332.74M
0x1f3...C396
0x83...fa52
10/23/20262:41:30 AMsell$398.28$0.06918452,205.160.001042433.84M
0x4BB...83a2
0x4f...1353
10/22/202611:37:15 PMsell$321.41$0.06905375,772.760.001058355.14M
0xf70...dbEF
0x3e...89fa
10/22/202611:00:04 PMbuy$24.93$0.06901729,625.310.00107127.66M
0x69f...86Ad
0x3b...c0a3
10/22/202611:00:04 PMbuy$25.65$0.06901730,378.560.00106728.45M
0x68a...6EB3
0xeb...b516
10/22/202611:00:04 PMbuy$51.74$0.06901761,372.430.00106957.39M
0x697...18cD
0x38...4095
10/22/202610:40:38 PMbuy$0.4289$0.069017507.60.001067475,717.08
0x720...F55E
0x76...1516
10/22/202610:12:10 PMsell$40.24$0.06901747,372.830.00106144.63M
0x227...11A6
0x6f...caff
10/22/202610:12:08 PMbuy$101.9$0.069017120,534.40.001066113.02M
0x0F4...4aAD
0x72...7577
10/22/202610:12:01 PMbuy$18.04$0.06901821,283.330.00106320.01M
0x6eD...e2Cc
0x19...92d9
10/22/202610:12:01 PMbuy$71.39$0.06901884,052.730.00106179.16M
0x6eD...e2Cc
0x26...6b28
10/22/20269:33:30 PMbuy$8.02$0.0690189,433.810.001068.9M
0x108...A9b1
0xd9...dbb7
10/22/20269:33:29 PMbuy$22.7$0.06901826,674.960.00105925.18M
0x6eD...e2Cc
0x85...ff46
10/22/20269:08:41 PMbuy$13.31$0.06901815,629.740.00105814.77M
0x692...f618
0x8a...072f
10/22/20269:03:55 PMbuy$8.02$0.0690189,415.730.0010588.9M
0xf9A...f469
0x7e...80fe
10/22/20267:00:55 PMsell$1.77$0.0690332,062.590.0010511.96M
0xD99...438b
0x0d...3d8c
10/22/20263:09:06 PMsell$0.6102$0.069267692.480.001051658,505.45
0xfC0...6A5a
0xaf...a38c