WhatToFarm
/
Get started
12 Swap

Info about VVS-FUL pair

Price USD
$0.051405
Price
0.001197 FUL
TVL
$138,082.89
MKT CAP
$142.8M
5m
0%
1h
0%
4h
0.18%
24h
5.27%
Share
TXNS
81
Buys
47
Sells
34
Volume
2K
Telegram price alerts
Pair:
0x6ae624714f221964aff3AB8D8276a7ec142a759f
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
Pooled VVS:
49B
Pooled FUL:
$58.55M

VVS/FUL price stats on Cronos

As of May 11, 2026, the current price of VVS token on DEX VVS Finance is $0.000001405. VVS price is up 5.27% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $1,871.96. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $142,823,640.89. The liquidity pool contract is 0x6ae624714f221964aff3AB8D8276a7ec142a759f with total value locked (TVL) of $138,082.89. The VVS/FUL trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/FUL with the contract address 0x6ae624714f221964aff3AB8D8276a7ec142a759f is $138,082.89.

The total transactions of VVS/FUL is 81 in the last 24 hours, 47 of which are buy transactions, and 34 are sales transactions.

VVS/FUL pool has a trading volume of $1,871.96 in the last 24 hours.

The exchange rate of 1 VVS to FUL is 0.001197, captured at 5:28 PM UTC.

The price of converting 1 VVS to USD is $0.000001405 today.

VVS-FUL price chart

DateTime
Price $
Price FUL
MakerTXN
05/11/20264:12:00 PMbuy$40.32$0.05140534,369.20.00119728.7M
0x227...11A6
0x89...8730
05/11/20261:35:35 PMbuy$18.08$0.05141815,259.070.00119612.75M
0xad4...ef2E
0xe4...45d4
05/11/20261:19:58 PMbuy$1.01$0.051439844.70.001196706,041.8
0x738...Ba0C
0xd6...2317
05/11/20261:16:32 PMbuy$12.11$0.0514210,194.940.0011968.52M
0x4cf...23c5
0x7a...e054
05/11/20261:02:22 PMbuy$4.22$0.0514023,602.940.0011953.01M
0xfE0...B02a
0x1b...57f6
05/11/20261:00:29 PMsell$1.21$0.0514021,027.360.001188864,301.77
0x1f3...C396
0xf1...1b22
05/11/202611:56:36 AMsell$77.35$0.05137466,948.390.0011956.26M
0x9D4...1029
0x5d...987b
05/11/202611:38:45 AMsell$3.48$0.0513643,046.920.0011912.56M
0x582...2fFA
0xbe...d9cb
05/11/202611:34:53 AMsell$23.71$0.05136420,711.470.00119117.38M
0xc68...1eAe
0x13...8c8f
05/11/202611:28:44 AMsell$0.2006$0.051365175.190.001192146,927.75
0x3CC...1De8
0x39...7283
05/11/202610:20:10 AMbuy$0.05969$0.05134953.040.00119944,217.2
0xD00...8856
0xd6...ed46
05/11/20269:03:24 AMbuy$5.61$0.0513465,0000.0011994.17M
0xfEB...B366
0xd8...2795
05/11/20265:26:44 AMbuy$19.94$0.0513317,9700.00119914.99M
0x227...11A6
0x73...2f06
05/11/20265:26:03 AMsell$20.02$0.0513317,939.150.00119115.05M
0x227...11A6
0x89...b201
05/11/20265:24:53 AMbuy$20.15$0.0513318,164.30.00119915.15M
0x227...11A6
0xc6...e29a
05/11/20265:24:24 AMbuy$19.92$0.0513317,9400.00119814.97M
0x227...11A6
0xb8...9b71
05/11/20265:24:06 AMsell$24.12$0.0513321,592.710.00119118.13M
0x227...11A6
0x72...8e02
05/11/20265:23:58 AMsell$15.73$0.0513314,091.740.00119111.82M
0x227...11A6
0xc3...7a1b
05/11/20265:22:29 AMbuy$19.87$0.0513317,9100.00119814.94M
0x227...11A6
0xcb...0603
05/11/20265:21:18 AMsell$20.1$0.0513318,009.840.00119115.11M
0x227...11A6
0x92...afee