WhatToFarm
/
Get started
12 Swap

Info about VVS-FUL pair

Price USD
$0.0524
Price
0.0003465 FUL
TVL
$283,615.79
MKT CAP
$226.2M
5m
0.03%
1h
1.87%
4h
5.68%
24h
1.98%
Share
TXNS
61
Buys
36
Sells
25
Volume
4K
Telegram price alerts
Pair:
0x6ae624714f221964aff3AB8D8276a7ec142a759f
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
Pooled VVS:
59.1B
Pooled FUL:
$20.42M

VVS/FUL price stats on Cronos

As of May 30, 2025, the current price of VVS token on DEX VVS Finance is $0.0000024. VVS price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $4,073.49. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $226,241,875.56. The liquidity pool contract is 0x6ae624714f221964aff3AB8D8276a7ec142a759f with total value locked (TVL) of $283,615.79. The VVS/FUL trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/FUL with the contract address 0x6ae624714f221964aff3AB8D8276a7ec142a759f is $283,615.79.

The total transactions of VVS/FUL is 61 in the last 24 hours, 36 of which are buy transactions, and 25 are sales transactions.

VVS/FUL pool has a trading volume of $4,073.49 in the last 24 hours.

The exchange rate of 1 VVS to FUL is 0.0003465, captured at 2:19 PM UTC.

The price of converting 1 VVS to USD is $0.0000024 today.

VVS-FUL price chart

DateTime
Price $
Price FUL
MakerTXN
05/30/20252:18:07 PMbuy$51.75$0.05247,4700.000346521.56M
0x227...11A6
0x47...5471
05/30/20252:17:55 PMbuy$37.78$0.05245,4500.000346315.74M
0x227...11A6
0x29...9b4f
05/30/20252:16:13 PMsell$108$0.052415,498.320.000344445M
0x381...b910
0x09...2be6
05/30/20251:40:03 PMsell$10.95$0.0523561,602.920.00034464.65M
0x7f7...8611
0xf4...01df
05/30/202512:23:57 PMbuy$21.24$0.0523843,0900.00034678.91M
0x227...11A6
0x28...d010
05/30/202512:23:52 PMbuy$68.79$0.05238410,0000.000346528.86M
0x227...11A6
0xd3...2011
05/30/202511:08:27 AMsell$81.9$0.05235112,0000.000344434.84M
0x62C...41DA
0xde...18fc
05/30/202511:05:15 AMbuy$32.15$0.0523474,7500.000346613.7M
0x227...11A6
0xab...76d2
05/30/202511:05:04 AMbuy$57.72$0.0523448,5300.000346424.62M
0x227...11A6
0x32...760f
05/30/202510:56:42 AMsell$13.52$0.0523272,0000.00034425.81M
0x62C...41DA
0xd5...20f9
05/30/202510:32:21 AMbuy$90.1$0.05227113,7300.000346139.67M
0x227...11A6
0x89...60d8
05/30/202510:32:10 AMsell$499.02$0.05227175,812.020.0003451219.67M
0x36B...3F4d
0xfb...7c13
05/30/202510:30:22 AMsell$120.67$0.05227118,417.380.000346753.12M
0x756...764F
0x0a...accf
05/30/202510:29:54 AMsell$80.17$0.05227112,255.020.000347235.29M
0x756...764F
0x4d...424d
05/30/202510:27:55 AMsell$12.04$0.0522711,843.20.00034745.3M
0xF9d...2d3d
0xe2...9b8e
05/30/202510:03:18 AMbuy$39.7$0.0522646,1300.000349517.54M
0x227...11A6
0xbf...8688
05/30/20259:58:49 AMbuy$60.03$0.0522429,3500.000349226.77M
0x227...11A6
0xb2...a01c
05/30/20257:51:10 AMsell$0.8882$0.05224137.560.000347396,433.29
0xa1c...a94f
0xfe...4daf
05/30/20257:22:54 AMbuy$125.01$0.0522419,457.790.000348755.79M
0xd8F...7481
0x36...0a87
05/30/20256:36:36 AMbuy$5.65$0.052248875.760.00034842.51M
0x26E...7711
0x4d...abeb