- WhatToFarm
- Cronos
- VVS Finance
- VVS-FUL LPs
Info about VVS-FUL pair
- Pooled VVS:
- 70.67B
- Pooled FUL:
- $41.86M
VVS/FUL price stats on Cronos
As of November 18, 2025, the current price of VVS token on DEX VVS Finance is $0.00000257. VVS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1254 trades with trading volume of $54,062.02. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $261,211,368.19. The liquidity pool contract is 0x6ae624714f221964aff3AB8D8276a7ec142a759f with total value locked (TVL) of $365,228.76. The VVS/FUL trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/FUL now?
The current liquidity of VVS/FUL with the contract address 0x6ae624714f221964aff3AB8D8276a7ec142a759f is $365,228.76.
How many transactions are there in the VVS/FUL pool in the last 24 hours?
The total transactions of VVS/FUL is 1254 in the last 24 hours, 751 of which are buy transactions, and 503 are sales transactions.
What is the trading volume in the VVS/FUL pool in the last 24 hours?
VVS/FUL pool has a trading volume of $54,062.02 in the last 24 hours.
What is the exchange rate of 1 VVS to FUL?
The exchange rate of 1 VVS to FUL is 0.0005907, captured at 10:17 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.00000257 today.
VVS-FUL price chart
| Date | Time | Price $ | Price FUL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 10:17:01 PM | sell | $47.56 | $0.05257 | 10,932.66 | 0.0005907 | 18.51M | 0x01...edd2 | |
| 11/18/2025 | 10:16:58 PM | buy | $46.23 | $0.05257 | 10,690 | 0.0005942 | 17.99M | 0xef...8fd8 | |
| 11/18/2025 | 10:14:38 PM | buy | $23.1 | $0.05257 | 5,340 | 0.000594 | 8.99M | 0xb3...f527 | |
| 11/18/2025 | 10:14:19 PM | sell | $47.59 | $0.05257 | 10,936.01 | 0.0005905 | 18.52M | 0x59...c5e4 | |
| 11/18/2025 | 10:13:52 PM | buy | $23.09 | $0.05257 | 5,340 | 0.0005942 | 8.99M | 0x6d...ef28 | |
| 11/18/2025 | 10:13:11 PM | buy | $23.1 | $0.05257 | 5,340 | 0.000594 | 8.99M | 0xf8...6158 | |
| 11/18/2025 | 10:12:49 PM | sell | $56.85 | $0.05257 | 13,066.02 | 0.0005906 | 22.12M | 0xc8...ab89 | |
| 11/18/2025 | 10:12:47 PM | buy | $23.09 | $0.05257 | 5,340 | 0.0005942 | 8.99M | 0xe0...f618 | |
| 11/18/2025 | 10:12:39 PM | buy | $23.09 | $0.05257 | 5,340 | 0.0005941 | 8.99M | 0x78...8642 | |
| 11/18/2025 | 10:11:06 PM | buy | $23.1 | $0.05257 | 5,340 | 0.0005939 | 8.99M | 0x54...f119 | |
| 11/18/2025 | 10:10:20 PM | sell | $56.84 | $0.05257 | 13,061.21 | 0.0005905 | 22.12M | 0x0d...f82d | |
| 11/18/2025 | 10:10:19 PM | buy | $23.09 | $0.05257 | 5,340 | 0.0005941 | 8.99M | 0x6c...8ded | |
| 11/18/2025 | 10:07:20 PM | buy | $46.25 | $0.05257 | 10,690 | 0.0005939 | 18M | 0xe5...e55f | |
| 11/18/2025 | 10:07:04 PM | sell | $94.7 | $0.05257 | 21,761.31 | 0.0005905 | 36.85M | 0x4c...1eb9 | |
| 11/18/2025 | 10:05:29 PM | buy | $23.09 | $0.05257 | 5,340 | 0.0005943 | 8.98M | 0x54...1f16 | |
| 11/18/2025 | 10:05:22 PM | buy | $23.09 | $0.05257 | 5,340 | 0.0005942 | 8.99M | 0xfb...907e | |
| 11/18/2025 | 10:04:02 PM | buy | $23.1 | $0.05257 | 5,340 | 0.000594 | 8.99M | 0x55...e4c2 | |
| 11/18/2025 | 10:02:36 PM | buy | $23.1 | $0.05257 | 5,340 | 0.0005938 | 8.99M | 0xb9...8559 | |
| 11/18/2025 | 10:01:00 PM | buy | $23.11 | $0.05257 | 5,340 | 0.0005937 | 8.99M | 0x84...76eb | |
| 11/18/2025 | 10:00:33 PM | buy | $23.12 | $0.05257 | 5,340 | 0.0005935 | 9M | 0x9b...11a5 |