- WhatToFarm
- Cronos
- VVS Finance
- VVS-FUL LPs
Info about VVS-FUL pair
- Pooled VVS:
- 68.31B
- Pooled FUL:
- $41.45M
VVS/FUL price stats on Cronos
As of December 12, 2025, the current price of VVS token on DEX VVS Finance is $0.00000257. VVS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $29,697.78. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $261,211,368.19. The liquidity pool contract is 0x6ae624714f221964aff3AB8D8276a7ec142a759f with total value locked (TVL) of $357,373.08. The VVS/FUL trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/FUL now?
The current liquidity of VVS/FUL with the contract address 0x6ae624714f221964aff3AB8D8276a7ec142a759f is $357,373.08.
How many transactions are there in the VVS/FUL pool in the last 24 hours?
The total transactions of VVS/FUL is 425 in the last 24 hours, 177 of which are buy transactions, and 248 are sales transactions.
What is the trading volume in the VVS/FUL pool in the last 24 hours?
VVS/FUL pool has a trading volume of $29,697.78 in the last 24 hours.
What is the exchange rate of 1 VVS to FUL?
The exchange rate of 1 VVS to FUL is 0.0006051, captured at 1:39 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.00000257 today.
VVS-FUL price chart
| Date | Time | Price $ | Price FUL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 12:59:12 AM | sell | $48.42 | $0.05257 | 11,403.64 | 0.0006051 | 18.84M | 0x8e...2860 | |
| 12/12/2025 | 12:00:29 AM | sell | $71.62 | $0.05257 | 16,876.6 | 0.0006056 | 27.87M | 0xcd...01d9 | |
| 12/11/2025 | 9:51:28 PM | sell | $11.99 | $0.05257 | 2,827.48 | 0.0006058 | 4.67M | 0x40...a2a0 | |
| 12/11/2025 | 9:50:09 PM | buy | $112.21 | $0.05257 | 26,599.99 | 0.0006091 | 43.66M | 0x18...ddf7 | |
| 12/11/2025 | 9:41:51 PM | buy | $49.89 | $0.05257 | 11,820 | 0.0006088 | 19.41M | 0xa7...7e17 | |
| 12/11/2025 | 9:41:52 PM | sell | $27.29 | $0.05257 | 6,428.9 | 0.0006052 | 10.62M | 0xe1...99b5 | |
| 12/11/2025 | 9:41:44 PM | buy | $24.95 | $0.05257 | 5,910 | 0.0006085 | 9.71M | 0xef...9914 | |
| 12/11/2025 | 9:41:05 PM | sell | $33.43 | $0.05257 | 7,869.9 | 0.0006049 | 13.01M | 0x9d...4ac5 | |
| 12/11/2025 | 9:40:49 PM | sell | $33.45 | $0.05257 | 7,876.9 | 0.0006051 | 13.02M | 0x71...5ec1 | |
| 12/11/2025 | 9:40:35 PM | sell | $33.4 | $0.05257 | 7,869.69 | 0.0006054 | 13M | 0x8d...7163 | |
| 12/11/2025 | 9:40:27 PM | sell | $33.49 | $0.05257 | 7,893.88 | 0.0006056 | 13.03M | 0x1f...4781 | |
| 12/11/2025 | 9:40:13 PM | buy | $49.84 | $0.05257 | 11,820 | 0.0006094 | 19.4M | 0x7a...fb85 | |
| 12/11/2025 | 9:40:13 PM | sell | $28.27 | $0.05257 | 6,666.33 | 0.0006058 | 11M | 0x9f...c6ae | |
| 12/11/2025 | 9:40:04 PM | buy | $24.93 | $0.05257 | 5,910 | 0.0006091 | 9.7M | 0xcf...46a6 | |
| 12/11/2025 | 9:39:48 PM | buy | $112.27 | $0.05257 | 26,599.99 | 0.0006088 | 43.69M | 0xf0...a81e | |
| 12/11/2025 | 9:39:48 PM | sell | $28.6 | $0.05257 | 6,738.57 | 0.0006055 | 11.13M | 0x0d...a7fa | |
| 12/11/2025 | 9:37:09 PM | sell | $8.34 | $0.05257 | 1,963.05 | 0.0006048 | 3.25M | 0x58...950a | |
| 12/11/2025 | 9:36:06 PM | buy | $49.93 | $0.05257 | 11,820 | 0.0006083 | 19.43M | 0x72...565c | |
| 12/11/2025 | 9:35:58 PM | buy | $24.97 | $0.05257 | 5,910 | 0.0006081 | 9.72M | 0xc9...0679 | |
| 12/11/2025 | 9:34:11 PM | buy | $24.98 | $0.05257 | 5,910 | 0.0006079 | 9.72M | 0x5f...7761 |