WhatToFarm
/
Get started
12 Swap

Info about VVS-FUL pair

Price USD
$0.051093
Price
0.001067 FUL
TVL
$121.32
MKT CAP
$111.2M
5m
0%
1h
0%
4h
-0.70%
24h
-2.33%
Share
TXNS
30
Buys
12
Sells
18
Volume
3K
Telegram price alerts
Pair:
0x6ae624714f221964aff3AB8D8276a7ec142a759f
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
Pooled VVS:
52B
Pooled FUL:
$55.68M

VVS/FUL price stats on Cronos

As of October 6, 2026, the current price of VVS token on DEX VVS Finance is $0.000001093. VVS price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,786.86. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $111,181,217.04. The liquidity pool contract is 0x6ae624714f221964aff3AB8D8276a7ec142a759f with total value locked (TVL) of $121.33. The VVS/FUL trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/FUL with the contract address 0x6ae624714f221964aff3AB8D8276a7ec142a759f is $121.33.

The total transactions of VVS/FUL is 30 in the last 24 hours, 12 of which are buy transactions, and 18 are sales transactions.

VVS/FUL pool has a trading volume of $2,786.86 in the last 24 hours.

The exchange rate of 1 VVS to FUL is 0.001067, captured at 8:11 PM UTC.

The price of converting 1 VVS to USD is $0.000001093 today.

VVS-FUL price chart

DateTime
Price $
Price FUL
MakerTXN
10/06/20266:36:38 PMsell$10.04$0.0510939,809.40.0010679.19M
0x7B5...7B9a
0xda...5d57
10/06/20265:58:41 PMsell$0.003125$0.0510873.070.0010672,874.97
0xF03...D8C4
0xa0...01c1
10/06/20264:52:23 PMsell$0.1861$0.051092181.980.001067170,399.63
0x819...FBF0
0xf4...d16d
10/06/20263:12:12 PMsell$0.124$0.051101120.240.001067112,593.99
0x012...90F4
0x05...7d53
10/06/20263:11:41 PMsell$5.44$0.0511015,279.140.0010684.94M
0x012...90F4
0xd9...0951
10/06/20262:15:10 PMbuy$20.33$0.05109819,876.690.00107418.5M
0x227...11A6
0xf5...d832
10/06/20262:15:00 PMbuy$19.96$0.05109819,5000.00107318.17M
0x227...11A6
0x2c...5cc3
10/06/20261:19:39 PMsell$1.16$0.0511041,126.070.0010661.06M
0x408...B953
0x76...4ebc
10/06/20261:19:23 PMsell$0.7274$0.051104702.350.001066658,417.97
0x408...B953
0x55...abc3
10/06/202611:08:33 AMsell$9.19$0.0511098,845.210.0010668.29M
0x2a7...EF89
0x9e...e6bb
10/06/20268:23:00 AMsell$8.26$0.0511067,984.590.0010687.47M
0x03E...F2A2
0x1c...477f
10/06/20268:23:01 AMsell$39.58$0.05110638,202.960.00106735.78M
0x227...11A6
0xb3...2660
10/06/20268:22:58 AMbuy$828.57$0.051104795,523.90.00106750.06M
0xdC7...f6Bd
0xce...686b
10/06/20268:22:58 AMsell$18.07$0.05110417,492.10.00106916.36M
0xdC6...34D6
0x42...6939
10/06/20263:37:42 AMsell$0.08285$0.05110577.90.00103974,961.74
0x819...FBF0
0x6f...24be
10/06/202612:30:55 AMbuy$0.4003$0.051117374.480.001045358,178.67
0x81D...75bc
0xe0...fce7
10/06/202612:16:32 AMbuy$4.2$0.0511243,913.990.0010453.74M
0xAd8...9FD4
0x63...5e4c
10/05/202610:14:30 PMsell$59.97$0.0511255,687.180.0010453.54M
0x719...5dD5
0xb3...83be
10/05/202610:10:42 PMsell$57$0.05111953,057.940.00104250.91M
0x227...11A6
0x5f...4805
10/05/202610:10:33 PMsell$32.94$0.05111930,715.80.00104329.43M
0x227...11A6
0xd6...47f5