WhatToFarm
/
Get started
12 Swap

Info about VVS-FUL pair

Price USD
$0.051436
Price
0.001245 FUL
TVL
$138,631.21
MKT CAP
$146M
5m
0%
1h
-0.56%
4h
-0.22%
24h
2.23%
Share
TXNS
37
Buys
18
Sells
19
Volume
3K
Telegram price alerts
Pair:
0x6ae624714f221964aff3AB8D8276a7ec142a759f
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
Pooled VVS:
47.93B
Pooled FUL:
$59.87M

VVS/FUL price stats on Cronos

As of May 12, 2026, the current price of VVS token on DEX VVS Finance is $0.000001436. VVS price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $3,254.95. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $146,012,063.39. The liquidity pool contract is 0x6ae624714f221964aff3AB8D8276a7ec142a759f with total value locked (TVL) of $138,631.21. The VVS/FUL trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/FUL with the contract address 0x6ae624714f221964aff3AB8D8276a7ec142a759f is $138,631.21.

The total transactions of VVS/FUL is 37 in the last 24 hours, 18 of which are buy transactions, and 19 are sales transactions.

VVS/FUL pool has a trading volume of $3,254.95 in the last 24 hours.

The exchange rate of 1 VVS to FUL is 0.001245, captured at 2:10 PM UTC.

The price of converting 1 VVS to USD is $0.000001436 today.

VVS-FUL price chart

DateTime
Price $
Price FUL
MakerTXN
05/12/20261:54:47 PMsell$1.08$0.051436944.490.001245758,351.34
0x99d...526B
0x78...ba18
05/12/20261:53:24 PMsell$0.965$0.051436836.660.001245671,747.65
0x99d...526B
0x57...7e31
05/12/20261:42:48 PMsell$0.5763$0.051446496.370.001245398,523.65
0x99d...526B
0xd5...8917
05/12/20261:34:06 PMsell$89.34$0.05144377,206.430.00124761.91M
0x227...11A6
0x91...de86
05/12/20261:07:34 PMsell$40.15$0.05144434,771.090.0012527.8M
0x898...e329
0xad...d156
05/12/20261:07:34 PMsell$40.17$0.05144434,742.670.00124927.81M
0x898...e329
0xad...d156
05/12/202611:55:08 AMsell$7.2$0.0514416,257.320.0012515M
0xEBD...7142
0x67...985d
05/12/202611:54:49 AMsell$7.2$0.0514416,258.630.0012525M
0xEBD...7142
0x18...6b2f
05/12/202611:53:35 AMsell$7.2$0.0514416,259.950.0012525M
0xEBD...7142
0xd8...ce1f
05/12/202611:44:08 AMsell$7.2$0.0514426,261.270.0012525M
0xEBD...7142
0xae...70d9
05/12/202611:00:57 AMsell$530.84$0.051439465,484.370.001262368.72M
0x8c5...2687
0x1d...1856
05/12/20267:15:06 AMbuy$7$0.0514446,208.450.0012794.85M
0xbDB...4bd0
0x1d...fbf5
05/12/20266:27:34 AMbuy$40.22$0.05146835,0300.00127827.39M
0x227...11A6
0x2d...95d1
05/12/20265:49:59 AMbuy$12.54$0.05148410,795.730.0012778.45M
0x56C...6B34
0x6f...057e
05/12/20265:29:13 AMbuy$11.53$0.05147410,0000.0012777.83M
0xd1D...af8A
0x92...665b
05/12/20263:40:27 AMbuy$114.87$0.051431102,324.90.00127580.25M
0x038...9a61
0xd1...bac7
05/12/20263:14:13 AMsell$19.68$0.0514417,297.440.00126513.67M
0x227...11A6
0x4f...b3cf
05/12/20263:12:19 AMsell$19.97$0.0514417,561.910.00126613.87M
0x227...11A6
0x76...3327
05/12/20263:11:56 AMsell$19.74$0.0514417,368.730.00126713.71M
0x227...11A6
0xc0...3564
05/12/20262:41:24 AMbuy$0.6663$0.051435591.790.001275464,092.41
0x261...De1C
0x62...8721