WhatToFarm
/
Get started
12 Swap

Info about VVS-FUL pair

Price USD
$0.069718
Price
0.001025 FUL
TVL
$106.41
MKT CAP
$98.8M
5m
0%
1h
0%
4h
0.23%
24h
0.43%
Share
TXNS
32
Buys
10
Sells
22
Volume
3K
Telegram price alerts
Pair:
0x6ae624714f221964aff3AB8D8276a7ec142a759f
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
Pooled VVS:
53.07B
Pooled FUL:
$54.24M

VVS/FUL price stats on Cronos

As of July 16, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009718. VVS price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $2,842.46. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $98,778,979.62. The liquidity pool contract is 0x6ae624714f221964aff3AB8D8276a7ec142a759f with total value locked (TVL) of $106.42. The VVS/FUL trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/FUL with the contract address 0x6ae624714f221964aff3AB8D8276a7ec142a759f is $106.42.

The total transactions of VVS/FUL is 32 in the last 24 hours, 10 of which are buy transactions, and 22 are sales transactions.

VVS/FUL pool has a trading volume of $2,842.46 in the last 24 hours.

The exchange rate of 1 VVS to FUL is 0.001025, captured at 12:02 PM UTC.

The price of converting 1 VVS to USD is $0.0000009718 today.

VVS-FUL price chart

DateTime
Price $
Price FUL
MakerTXN
07/16/202610:12:39 AMbuy$0.1249$0.069718131.820.001025128,602.67
0x8De...b8fd
0x90...e02d
07/16/20267:39:56 AMbuy$46.51$0.06969649,134.60.00102447.98M
0xc7E...3287
0xfd...ffab
07/16/20265:18:21 AMbuy$14.42$0.06973915,152.210.00102214.81M
0x43C...1373
0xf8...8b6d
07/16/20265:18:18 AMsell$39.33$0.06973941,086.970.00101740.39M
0x227...11A6
0x23...bef7
07/16/20265:18:10 AMsell$351.17$0.069739368,427.010.001021360.58M
0x209...8360
0x94...bcb6
07/16/20265:18:10 AMbuy$32.22$0.06973933,798.140.00102133.08M
0x25a...F313
0x9f...d19c
07/16/20265:18:10 AMsell$303.58$0.069739314,890.120.00101311.71M
0x227...11A6
0xc2...a51d
07/16/20265:18:10 AMbuy$352.8$0.069739368,496.850.001017362.25M
0x23d...291a
0xd9...4c2e
07/16/20261:18:51 AMsell$110.85$0.069683118,024.840.00103114.48M
0x5CD...ba97
0xcd...8006
07/16/20261:16:07 AMsell$90.38$0.06968396,607.490.00103593.34M
0x227...11A6
0x4e...42d2
07/16/202612:39:27 AMsell$1.17$0.0697411,250.880.0010361.21M
0x68C...1d5c
0x5e...88a5
07/15/202611:41:20 PMsell$15.83$0.06967716,967.870.00103716.36M
0x03E...F2A2
0xe6...c8cf
07/15/202611:41:19 PMsell$0.9474$0.0696771,015.770.001037978,992.34
0xfE0...B02a
0xee...02a7
07/15/202611:05:12 PMsell$31.45$0.06969133,700.020.00103832.46M
0x43C...1373
0xb5...5c8d
07/15/202611:05:10 PMbuy$41.7$0.06969144,9400.00104443.03M
0x227...11A6
0x2c...29a2
07/15/202611:05:05 PMsell$21.14$0.06974822,501.480.00103721.69M
0x29C...0026
0x53...83a7
07/15/202611:05:03 PMbuy$611.87$0.069748659,3400.00105627.67M
0x227...11A6
0xad...53f6
07/15/202611:05:03 PMsell$457.55$0.069748491,608.530.001047469.37M
0x227...34Dc
0x56...a78d
07/15/202611:04:55 PMbuy$91.34$0.06974897,0900.00103693.71M
0x227...11A6
0x47...e117
07/15/20268:53:55 PMsell$36.71$0.06963139,215.640.00102838.12M
0x5CD...ba97
0xb2...4feb