WhatToFarm
/
Get started
12 Swap

Info about VVS-FUL pair

Price USD
$0.069404
Price
0.001086 FUL
TVL
$96,737.02
MKT CAP
$95.6M
5m
0%
1h
0.10%
4h
0.73%
24h
-0.52%
Share
TXNS
14
Buys
7
Sells
7
Volume
971
Telegram price alerts
Pair:
0x6ae624714f221964aff3AB8D8276a7ec142a759f
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
Pooled VVS:
51.5B
Pooled FUL:
$55.83M

VVS/FUL price stats on Cronos

As of July 1, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009404. VVS price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $971.13. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $95,581,533.15. The liquidity pool contract is 0x6ae624714f221964aff3AB8D8276a7ec142a759f with total value locked (TVL) of $96,737.03. The VVS/FUL trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/FUL with the contract address 0x6ae624714f221964aff3AB8D8276a7ec142a759f is $96,737.03.

The total transactions of VVS/FUL is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

VVS/FUL pool has a trading volume of $971.13 in the last 24 hours.

The exchange rate of 1 VVS to FUL is 0.001086, captured at 1:54 AM UTC.

The price of converting 1 VVS to USD is $0.0000009404 today.

VVS-FUL price chart

DateTime
Price $
Price FUL
MakerTXN
07/01/20261:20:01 AMbuy$26.23$0.06940430,313.50.00108627.9M
0xc7E...3287
0x35...e7e9
07/01/20261:03:11 AMsell$69.52$0.06939580,0000.00108174M
0x8a1...1A03
0xd0...f4b4
07/01/202612:01:26 AMsell$783.14$0.069392917,184.430.0011833.77M
0xb9c...10C3
0xeb...b52a
07/01/202612:01:27 AMbuy$0.054844$0.0693920.0056170.0010895.15
0xbbe...764d
0xb9...bc2b
07/01/202612:01:26 AMbuy$8.21$0.0693929,520.390.0010888.74M
0xbd6...f316
0x93...6da7
06/30/202610:45:27 PMbuy$4.15$0.0693355,0000.0011244.45M
0x05F...Ea7f
0xc7...d198
06/30/202612:39:45 PMsell$0.7962$0.069367950.270.001117850,033.34
0xdC5...0638
0x53...a191
06/30/202611:54:46 AMsell$3.91$0.0694184,644.80.0011184.15M
0xc0E...b10A
0x6e...fc5b
06/30/202611:16:31 AMsell$8.19$0.069419,732.360.0011188.7M
0x414...5745
0x93...5698
06/30/202611:15:49 AMsell$0.06355$0.0694175.530.00111867,533.4
0x414...5745
0x0b...d0b2
06/30/202611:15:09 AMsell$0.1027$0.06941122.170.001118109,228.52
0x414...5745
0x15...a904
06/30/20263:14:57 AMbuy$20.05$0.06949523,7500.00112421.12M
0x227...11A6
0xd6...597b
06/30/20262:52:35 AMbuy$21.9$0.06945326,042.70.00112323.17M
0xc7E...3287
0xf9...2656
06/30/20262:50:37 AMbuy$24.83$0.06945329,499.190.00112226.28M
0xc7E...3287
0x4a...70c2
06/29/202610:33:28 PMbuy$49.89$0.0695358,6800.0011252.35M
0xc7E...3287
0xfc...ac54
06/29/202610:20:17 PMbuy$38.32$0.0695345,0000.00111840.22M
0x05F...Ea7f
0x9d...0ea9
06/29/20266:11:48 PMsell$0.1576$0.069517184.050.001111165,611.35
0x99A...bF59
0x06...3499
06/29/20265:13:17 PMbuy$13.48$0.06950615,850.150.00111714.18M
0x09e...dC14
0x43...32fe
06/29/20265:05:20 PMbuy$18.16$0.06946121,442.050.00111619.2M
0xE34...0540
0x00...ba25
06/29/20265:01:20 PMbuy$0.04013$0.06951847.070.00111642,159.81
0x580...4bed
0xea...c2c5