- WhatToFarm
- Cronos
- VVS Finance
- VVS-FUL LPs
Info about VVS-FUL pair
- Pooled VVS:
- 34.56B
- Pooled FUL:
- $13.79M
VVS/FUL price stats on Cronos
As of April 16, 2024, the current price of VVS token on DEX VVS Finance is $0.000003992. VVS price is down -6.72% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $55,376.07. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $345,379,665.38. The liquidity pool contract is 0x6ae624714f221964aff3AB8D8276a7ec142a759f with total value locked (TVL) of $277,131.71. The VVS/FUL trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/FUL now?
The current liquidity of VVS/FUL with the contract address 0x6ae624714f221964aff3AB8D8276a7ec142a759f is $277,131.71.
How many transactions are there in the VVS/FUL pool in the last 24 hours?
The total transactions of VVS/FUL is 270 in the last 24 hours, 124 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the VVS/FUL pool in the last 24 hours?
VVS/FUL pool has a trading volume of $55,376.07 in the last 24 hours.
What is the exchange rate of 1 VVS to FUL?
The exchange rate of 1 VVS to FUL is 0.0003979, captured at 4:12 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000003992 today.
VVS-FUL price chart
| Date | Time | Price $ | Price FUL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.16 | 4:04:06 PM | sell | $44.93 | $0.053992 | 4 478.64 | 0.0003979 | 11 256 569.07 | 0x21...5b6f | |
| 2024.04.16 | 3:56:38 PM | sell | $536.67 | $0.054008 | 53 500.00 | 0.0003995 | 133 901 626.55 | 0x17...edea | |
| 2024.04.16 | 3:55:08 PM | sell | $97.32 | $0.054006 | 9 750.00 | 0.0004014 | 24 291 185.95 | 0x1f...a508 | |
| 2024.04.16 | 3:44:00 PM | buy | $375.61 | $0.053992 | 37 970.00 | 0.0004036 | 94 085 951.64 | 0xf4...c644 | |
| 2024.04.16 | 3:44:00 PM | sell | $59.59 | $0.053992 | 5 998.45 | 0.0004018 | 14 927 570.73 | 0x5f...cf81 | |
| 2024.04.16 | 3:44:00 PM | sell | $40.96 | $0.053992 | 4 126.20 | 0.0004021 | 10 260 838.94 | 0x9d...4f22 | |
| 2024.04.16 | 3:41:11 PM | sell | $55.22 | $0.054007 | 5 516.24 | 0.0004002 | 13 783 214.96 | 0x2b...3545 | |
| 2024.04.16 | 3:41:05 PM | sell | $107.33 | $0.054007 | 10 733.31 | 0.0004007 | 26 787 360.78 | 0x36...0983 | |
| 2024.04.16 | 3:40:59 PM | sell | $119.66 | $0.054007 | 11 986.85 | 0.0004013 | 29 866 738.98 | 0x97...71a4 | |
| 2024.04.16 | 3:40:59 PM | buy | $674.91 | $0.054007 | 67 740.00 | 0.0004021 | 168 449 834.79 | 0x48...35ce | |
| 2024.04.16 | 3:40:25 PM | sell | $20.23 | $0.05401 | 2 006.35 | 0.0003978 | 5 043 142.38 | 0xa4...37f4 | |
| 2024.04.16 | 3:38:04 PM | sell | $48.37 | $0.054024 | 4 784.34 | 0.000398 | 12 019 919.66 | 0x48...a67f | |
| 2024.04.16 | 3:38:04 PM | buy | $108.34 | $0.054024 | 10 776.78 | 0.0004003 | 26 924 492.27 | 0x17...3fc4 | |
| 2024.04.16 | 3:37:52 PM | buy | $1 194.71 | $0.054024 | 117 973.22 | 0.0003973 | 296 910 291.25 | 0xfe...ff02 | |
| 2024.04.16 | 3:37:52 PM | sell | $45.22 | $0.054024 | 4 469.40 | 0.0003977 | 11 238 650.08 | 0x42...676b | |
| 2024.04.16 | 3:37:52 PM | sell | $96.51 | $0.054024 | 9 548.09 | 0.0003981 | 23 984 986.94 | 0xbd...5417 | |
| 2024.04.16 | 3:29:23 PM | buy | $83.10 | $0.054026 | 8 125.18 | 0.0003937 | 20 637 204.85 | 0x85...5de1 | |
| 2024.04.16 | 3:29:23 PM | sell | $998.77 | $0.054026 | 97 714.24 | 0.0003939 | 248 050 717.50 | 0x9f...be38 | |
| 2024.04.16 | 3:29:00 PM | sell | $101.01 | $0.05402 | 9 976.71 | 0.000397 | 25 128 223.30 | 0xf9...0db2 | |
| 2024.04.16 | 3:28:54 PM | buy | $308.62 | $0.05402 | 30 620.00 | 0.0003988 | 76 775 276.20 | 0x4e...7fac |