WhatToFarm
/
Get started
12 Swap

Info about VVS-FUL pair

Price USD
$0.06843
Price
0.0008873 FUL
TVL
$85.17
MKT CAP
$85.7M
5m
0%
1h
0%
4h
0.53%
24h
-1.25%
Share
TXNS
31
Buys
18
Sells
13
Volume
2K
Telegram price alerts
Pair:
0x6ae624714f221964aff3AB8D8276a7ec142a759f
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
Pooled VVS:
57.08B
Pooled FUL:
$50.5M

VVS/FUL price stats on Cronos

As of August 9, 2026, the current price of VVS token on DEX VVS Finance is $0.000000843. VVS price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $2,002.08. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $85,686,059.18. The liquidity pool contract is 0x6ae624714f221964aff3AB8D8276a7ec142a759f with total value locked (TVL) of $85.18. The VVS/FUL trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/FUL with the contract address 0x6ae624714f221964aff3AB8D8276a7ec142a759f is $85.18.

The total transactions of VVS/FUL is 31 in the last 24 hours, 18 of which are buy transactions, and 13 are sales transactions.

VVS/FUL pool has a trading volume of $2,002.08 in the last 24 hours.

The exchange rate of 1 VVS to FUL is 0.0008873, captured at 6:18 PM UTC.

The price of converting 1 VVS to USD is $0.000000843 today.

VVS-FUL price chart

DateTime
Price $
Price FUL
MakerTXN
08/09/20262:52:12 PMbuy$0.0937$0.0684398.630.0008873111,145.95
0xEA2...44df
0x7d...97b1
08/09/202612:25:33 PMbuy$0.09953$0.068386105.320.0008873118,690.66
0x964...dd3C
0x66...a1e8
08/09/202612:21:14 PMbuy$5.67$0.0683866,0000.00088726.76M
0xc7E...3287
0x0c...26d5
08/09/202610:23:56 AMsell$89.14$0.06842393,497.40.0008835105.83M
0x5F8...fac0
0x31...177a
08/09/20268:08:59 AMsell$0.1842$0.068521191.360.0008851216,200.56
0x77F...eE11
0x64...5e3a
08/09/20267:25:33 AMsell$0.3481$0.068512361.980.0008851408,949.97
0x8Bb...a076
0xdf...a504
08/09/20266:42:29 AMsell$2.06$0.0684712,162.090.00088512.44M
0x2a7...EF89
0x35...d6b6
08/09/20265:29:29 AMsell$0.1996$0.068512207.610.0008852234,529.86
0x310...65F1
0x4a...f076
08/09/20264:38:46 AMsell$0.9031$0.068581931.670.00088521.05M
0x463...1594
0x91...1e85
08/09/20263:03:24 AMsell$59.76$0.06861861,460.860.000886369.34M
0xDcA...56F5
0x0d...0833
08/09/20262:53:17 AMbuy$40.36$0.06855142,109.990.00089247.21M
0x227...11A6
0x84...1562
08/09/20262:52:01 AMbuy$13.19$0.06855113,7500.00089115.43M
0x227...11A6
0x3c...9116
08/09/20262:51:53 AMbuy$20.55$0.06855121,401.50.000890424.03M
0x227...11A6
0xe7...3fcd
08/09/20262:45:17 AMbuy$58.54$0.0685460,939.20.000888968.55M
0xc7E...3287
0x53...d8e6
08/09/20262:08:11 AMbuy$60.41$0.06858262,429.990.000886870.4M
0x227...11A6
0x6d...f7a4
08/09/20261:58:49 AMsell$39.57$0.06857640,662.430.000881146.15M
0x227...11A6
0x7a...d6cd
08/09/20261:47:13 AMbuy$48.74$0.06857250,395.790.000886256.86M
0x414...5745
0x21...5429
08/09/20261:32:40 AMbuy$1.46$0.068571,508.730.00088531.7M
0xe4a...A4Df
0xa8...f080
08/09/20261:17:56 AMbuy$46.17$0.06856947,660.670.000884553.88M
0x5CD...ba97
0x6e...7ac5
08/09/20261:14:33 AMbuy$16.67$0.06855317,216.820.000883319.49M
0x9D8...65C7
0xc4...e2d8