WhatToFarm
/
Get started
12 Swap

Info about VVS-FUL pair

Price USD
$0.051535
Price
0.000571 FUL
TVL
$216,957.47
MKT CAP
$156M
5m
0%
1h
0%
4h
-0.81%
24h
-1.57%
Share
TXNS
56
Buys
22
Sells
34
Volume
2K
Telegram price alerts
Pair:
0x6ae624714f221964aff3AB8D8276a7ec142a759f
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
Pooled VVS:
70.56B
Pooled FUL:
$40.42M

VVS/FUL price stats on Cronos

As of February 8, 2026, the current price of VVS token on DEX VVS Finance is $0.000001535. VVS price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $2,276.80. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $156,046,809.35. The liquidity pool contract is 0x6ae624714f221964aff3AB8D8276a7ec142a759f with total value locked (TVL) of $216,957.48. The VVS/FUL trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/FUL with the contract address 0x6ae624714f221964aff3AB8D8276a7ec142a759f is $216,957.48.

The total transactions of VVS/FUL is 56 in the last 24 hours, 22 of which are buy transactions, and 34 are sales transactions.

VVS/FUL pool has a trading volume of $2,276.80 in the last 24 hours.

The exchange rate of 1 VVS to FUL is 0.000571, captured at 7:41 AM UTC.

The price of converting 1 VVS to USD is $0.000001535 today.

VVS-FUL price chart

DateTime
Price $
Price FUL
MakerTXN
02/08/20266:30:00 AMsell$0.1632$0.05153560.710.000571106,318.74
0xbeF...20e7
0xa5...2c07
02/08/20266:29:34 AMsell$0.4086$0.051535151.980.000571266,142.65
0xbeF...20e7
0xe7...f478
02/08/20265:17:38 AMsell$11.71$0.0515344,358.130.00057117.63M
0xc4e...1616
0x84...cfda
02/08/20265:10:04 AMsell$0.7835$0.05154290.550.0005712508,666.32
0x34B...51D6
0x7b...e0a3
02/08/20263:41:10 AMbuy$20.02$0.0515427,4600.000574512.98M
0x227...11A6
0xdc...1d0b
02/08/20263:37:45 AMbuy$20.05$0.0515427,4700.000574313.01M
0x227...11A6
0x16...39e8
02/08/20263:24:15 AMsell$45.23$0.05154216,747.80.00057129.33M
0x7bE...eA0C
0xb5...b951
02/08/20263:23:49 AMbuy$40.02$0.05154214,9100.000574525.95M
0x227...11A6
0xd6...dce2
02/08/20263:23:41 AMbuy$40.05$0.05154214,9100.00057425.97M
0x227...11A6
0x67...1be7
02/08/20263:05:23 AMbuy$19.87$0.0515337,4400.000573712.97M
0x227...11A6
0x10...f0b7
02/08/20262:56:09 AMbuy$89.82$0.05154233,3700.000573158.22M
0x227...11A6
0xe9...1879
02/08/20262:54:27 AMbuy$40.33$0.05155414,8600.000572425.96M
0x227...11A6
0x59...123a
02/08/20262:41:16 AMbuy$40.01$0.05155414,7200.00057225.73M
0x227...11A6
0x52...72b0
02/08/20262:41:07 AMbuy$20.21$0.0515547,432.40.000571713M
0x227...11A6
0xd2...3578
02/08/20262:38:44 AMbuy$90.07$0.05155433,0900.000571157.93M
0x227...11A6
0x55...3e08
02/08/20262:37:01 AMsell$19.84$0.0515477,275.40.000567412.82M
0x227...11A6
0xf4...ed56
02/08/20262:36:52 AMsell$40.07$0.05154714,699.490.000567725.89M
0x227...11A6
0x33...83c2
02/08/20261:34:36 AMsell$40.18$0.05154714,754.210.000568125.97M
0x227...11A6
0x2e...7823
02/07/20269:51:25 PMbuy$0.2492$0.05156391.130.0005717159,385.01
0x9b9...C1a0
0x3f...d11d
02/07/20266:45:16 PMbuy$27.23$0.0515579,997.20.000571617.49M
0x62C...41DA
0x62...f5b7