WhatToFarm
/
Get started
12 Swap

Info about VVS-FUL pair

Price USD
$0.067609
Price
0.001101 FUL
TVL
$86.05
MKT CAP
$77.3M
5m
0%
1h
0%
4h
-0.61%
24h
-1.22%
Share
TXNS
21
Buys
17
Sells
4
Volume
353
Telegram price alerts
Pair:
0x6ae624714f221964aff3AB8D8276a7ec142a759f
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
Pooled VVS:
51.21B
Pooled FUL:
$56.57M

VVS/FUL price stats on Cronos

As of November 9, 2026, the current price of VVS token on DEX VVS Finance is $0.0000007609. VVS price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $352.90. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $77,338,821.26. The liquidity pool contract is 0x6ae624714f221964aff3AB8D8276a7ec142a759f with total value locked (TVL) of $86.06. The VVS/FUL trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/FUL with the contract address 0x6ae624714f221964aff3AB8D8276a7ec142a759f is $86.06.

The total transactions of VVS/FUL is 21 in the last 24 hours, 17 of which are buy transactions, and 4 are sales transactions.

VVS/FUL pool has a trading volume of $352.90 in the last 24 hours.

The exchange rate of 1 VVS to FUL is 0.001101, captured at 7:49 AM UTC.

The price of converting 1 VVS to USD is $0.0000007609 today.

VVS-FUL price chart

DateTime
Price $
Price FUL
MakerTXN
11/09/20265:29:02 AMsell$0.6228$0.067609901.550.001101818,578.45
0x463...1594
0xe8...ea20
11/09/20262:56:25 AMsell$2.31$0.0676563,331.350.0011013.02M
0xF2F...76db
0x11...2276
11/09/20261:04:10 AMsell$1.99$0.0676152,883.790.0011012.62M
0x3E9...884A
0x34...e7ea
11/09/202612:06:15 AMsell$8.77$0.06754112,818.490.00110111.63M
0xaf6...7c1b
0x69...110d
11/08/20269:42:52 PMbuy$1.71$0.0676862,472.210.0011082.23M
0x580...4bed
0x46...c59f
11/08/20265:31:07 PMbuy$27.1$0.06759739,530.170.00110735.68M
0x3A5...80b2
0x54...0248
11/08/20264:01:55 PMbuy$15.66$0.06765922,639.440.00110620.46M
0x0bA...Fd11
0xdc...1690
11/08/20263:34:51 PMbuy$18.01$0.0676526,029.450.00110523.54M
0x227...341f
0xb7...8354
11/08/20263:15:40 PMbuy$6.19$0.0676138,989.780.0011058.14M
0x96c...B0a7
0xfd...3aec
11/08/20263:15:37 PMbuy$16.61$0.06762524,062.90.00110421.79M
0x6FD...c056
0x56...0c6c
11/08/20263:15:37 PMbuy$138.9$0.067625200,386.510.0011182.17M
0xC6a...16f6
0x98...98ca
11/08/20261:15:57 PMbuy$11.81$0.06768316,845.680.00109515.37M
0x7A9...4A09
0xa4...2036
11/08/202612:16:52 PMbuy$7.38$0.06769110,516.360.0010959.6M
0x96c...B0a7
0xbb...8601
11/08/202612:16:44 PMbuy$13.17$0.06769118,752.980.00109417.13M
0xD99...438b
0xef...4854
11/08/202611:21:36 AMbuy$11.93$0.06763917,097.860.00109315.63M
0x108...A9b1
0x87...4861
11/08/202610:46:40 AMbuy$1.12$0.0677361,595.610.0010931.46M
0x96c...B0a7
0xb4...d5e1
11/08/202610:44:14 AMbuy$5.9$0.0677368,351.990.0010937.64M
0xFAA...C4D4
0x82...b185
11/08/202610:35:37 AMbuy$19.61$0.06773627,700.350.00109225.35M
0x6FD...c056
0x38...4cca
11/08/20268:11:08 AMbuy$17.47$0.06770924,7500.00109122.67M
0xfE0...B02a
0x60...afc7
11/08/20267:58:23 AMbuy$17.67$0.06770924,999.990.0010922.92M
0xfE0...B02a
0x23...c929