WhatToFarm
/
Get started
12 Swap

Info about VVS-FUL pair

Price USD
$0.05151
Price
0.0006041 FUL
TVL
$207,058.13
MKT CAP
$153.5M
5m
0%
1h
1.05%
4h
1.83%
24h
2.01%
Share
TXNS
86
Buys
39
Sells
47
Volume
2K
Telegram price alerts
Pair:
0x6ae624714f221964aff3AB8D8276a7ec142a759f
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
Pooled VVS:
68.83B
Pooled FUL:
$41.47M

VVS/FUL price stats on Cronos

As of March 14, 2026, the current price of VVS token on DEX VVS Finance is $0.00000151. VVS price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $2,171.03. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $153,535,791.28. The liquidity pool contract is 0x6ae624714f221964aff3AB8D8276a7ec142a759f with total value locked (TVL) of $207,058.14. The VVS/FUL trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/FUL with the contract address 0x6ae624714f221964aff3AB8D8276a7ec142a759f is $207,058.14.

The total transactions of VVS/FUL is 86 in the last 24 hours, 39 of which are buy transactions, and 47 are sales transactions.

VVS/FUL pool has a trading volume of $2,171.03 in the last 24 hours.

The exchange rate of 1 VVS to FUL is 0.0006041, captured at 3:42 AM UTC.

The price of converting 1 VVS to USD is $0.00000151 today.

VVS-FUL price chart

DateTime
Price $
Price FUL
MakerTXN
03/14/20263:14:40 AMbuy$20.02$0.051518,009.990.000604113.26M
0x227...11A6
0x66...c773
03/14/20263:02:49 AMbuy$20.01$0.0515098,009.990.000603913.26M
0x227...11A6
0x1d...3286
03/14/20263:02:42 AMbuy$40.06$0.05150916,019.990.000603526.54M
0x227...11A6
0xa8...b72e
03/14/20263:02:34 AMbuy$20.04$0.0515098,009.990.000603213.28M
0x227...11A6
0xe4...a3f9
03/14/20263:02:26 AMbuy$29.68$0.05150911,859.30.000602919.67M
0x227...11A6
0xd9...db8a
03/14/20263:01:34 AMbuy$20.06$0.0515098,009.990.000602613.29M
0x227...11A6
0xa3...40ae
03/14/20262:56:58 AMsell$79.71$0.051531,845.150.000599353.13M
0x4BB...83a2
0xcb...40c1
03/14/20262:27:30 AMbuy$4.61$0.0514941,861.440.00060343.08M
0xFa2...6332
0x58...37d8
03/14/20262:03:11 AMsell$19.76$0.0514867,976.490.000599913.3M
0x227...11A6
0xed...b426
03/14/20262:03:03 AMsell$40.35$0.05148616,292.870.000600227.14M
0x227...11A6
0x75...678a
03/14/20262:02:20 AMbuy$19.84$0.0514868,0600.00060413.34M
0x227...11A6
0xd6...cbe1
03/14/20262:02:12 AMbuy$40.12$0.05148616,292.40.000603626.99M
0x227...11A6
0xb6...c721
03/14/202612:58:34 AMbuy$20.01$0.0514928,089.990.000603213.41M
0x227...11A6
0x13...0ff8
03/14/202612:53:35 AMsell$40.41$0.05149216,242.790.000599727.08M
0x227...11A6
0x3b...53b0
03/14/202612:53:26 AMsell$19.88$0.0514927,9980.000600113.33M
0x227...11A6
0xf1...fc37
03/14/202612:48:27 AMbuy$90.01$0.05149236,3900.000603360.31M
0x227...11A6
0x88...ae29
03/14/202612:42:54 AMsell$39.99$0.05148316,158.380.000599426.96M
0x227...11A6
0xdc...5dbe
03/14/202612:42:44 AMsell$40.36$0.05148316,323.170.000599927.21M
0x227...11A6
0xdb...c89e
03/14/202612:38:33 AMbuy$19.85$0.0514838,0800.000603613.39M
0x227...11A6
0x4f...7aa2
03/14/202612:38:25 AMbuy$19.86$0.0514838,0800.000603413.39M
0x227...11A6
0x1f...bad9