WhatToFarm
/
Get started
12 Swap

Info about VVS-FUL pair

Price USD
$0.051008
Price
0.00097 FUL
TVL
$108.46
MKT CAP
$102.5M
5m
0%
1h
0%
4h
-0.57%
24h
-2.34%
Share
TXNS
39
Buys
3
Sells
36
Volume
3K
Telegram price alerts
Pair:
0x6ae624714f221964aff3AB8D8276a7ec142a759f
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
Pooled VVS:
54.38B
Pooled FUL:
$52.91M

VVS/FUL price stats on Cronos

As of July 7, 2026, the current price of VVS token on DEX VVS Finance is $0.000001008. VVS price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $2,618.71. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $102,483,375.47. The liquidity pool contract is 0x6ae624714f221964aff3AB8D8276a7ec142a759f with total value locked (TVL) of $108.47. The VVS/FUL trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/FUL with the contract address 0x6ae624714f221964aff3AB8D8276a7ec142a759f is $108.47.

The total transactions of VVS/FUL is 39 in the last 24 hours, 3 of which are buy transactions, and 36 are sales transactions.

VVS/FUL pool has a trading volume of $2,618.71 in the last 24 hours.

The exchange rate of 1 VVS to FUL is 0.00097, captured at 10:17 AM UTC.

The price of converting 1 VVS to USD is $0.000001008 today.

VVS-FUL price chart

DateTime
Price $
Price FUL
MakerTXN
07/07/20268:15:03 AMsell$0.318$0.051008305.990.00097315,440.76
0x1e7...B65C
0xb9...0d89
07/07/20266:46:57 AMsell$133.59$0.05101128,543.030.0009724132.19M
0xFD7...a674
0x93...0083
07/07/20265:53:21 AMsell$56.81$0.05101554,579.220.000975755.93M
0x57E...9694
0xab...5839
07/07/20265:53:18 AMsell$416.55$0.051014404,303.060.0009842410.77M
0x227...34Dc
0xab...238c
07/07/20265:53:18 AMbuy$598.66$0.051014582,5900.0009868590.35M
0x227...11A6
0x2e...b42b
07/07/20265:53:02 AMsell$59.07$0.05101456,588.510.000971358.26M
0x999...274D
0xf7...caaf
07/07/20265:51:52 AMsell$2.77$0.0510142,661.760.00097242.74M
0xc0c...Dd9F
0xb4...edc4
07/07/20265:51:49 AMbuy$499.24$0.051006486,0400.0009795496.18M
0x227...11A6
0x0b...9ce9
07/07/20265:51:49 AMsell$284.58$0.051006276,490.940.0009775282.84M
0x227...34Dc
0xc8...6c03
07/07/20264:13:38 AMsell$10.43$0.0510079,986.790.00096510.35M
0x0cc...0960
0x86...c1f7
07/07/20263:34:27 AMsell$69.68$0.05101966,069.370.000966468.37M
0x8Fa...2B48
0x69...8135
07/07/20263:12:44 AMbuy$90.68$0.05101486,8700.000971889.39M
0x227...11A6
0x28...b75c
07/07/20262:29:36 AMsell$123.68$0.05102117,191.360.0009665121.24M
0x322...9823
0xe1...b247
07/07/20262:29:14 AMsell$31.87$0.0510230,281.550.000969331.24M
0x999...274D
0x6c...ce1b
07/07/20262:14:36 AMsell$22.16$0.05102420,988.650.000970221.63M
0x3Cb...bC06
0x25...7cbd
07/07/20262:10:42 AMsell$1$0.05103942.050.0009706970,539.02
0x7F0...3A91
0x86...ed75
07/07/20261:25:06 AMsell$23.34$0.0510322,000.720.00097122.66M
0x8a2...3230
0xc2...5a06
07/06/202611:22:26 PMsell$2.16$0.0510332,038.830.00097152.1M
0x633...110c
0x01...a0c3
07/06/202611:13:36 PMsell$36.54$0.05102834,547.130.000972135.54M
0xf70...0908
0xb0...4153
07/06/202610:08:12 PMsell$0.4621$0.05103436.250.0009728448,438
0x20b...8F71
0x7a...8c7e