- WhatToFarm
- Cronos
- VVS Finance
- VVS-FUL LPs
Info about VVS-FUL pair
- Pooled VVS:
- 68.91B
- Pooled FUL:
- $41.3M
VVS/FUL price stats on Cronos
As of February 1, 2026, the current price of VVS token on DEX VVS Finance is $0.000001917. VVS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $7,931.78. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $194,870,205.81. The liquidity pool contract is 0x6ae624714f221964aff3AB8D8276a7ec142a759f with total value locked (TVL) of $254,902.10. The VVS/FUL trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/FUL now?
The current liquidity of VVS/FUL with the contract address 0x6ae624714f221964aff3AB8D8276a7ec142a759f is $254,902.10.
How many transactions are there in the VVS/FUL pool in the last 24 hours?
The total transactions of VVS/FUL is 149 in the last 24 hours, 75 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the VVS/FUL pool in the last 24 hours?
VVS/FUL pool has a trading volume of $7,931.78 in the last 24 hours.
What is the exchange rate of 1 VVS to FUL?
The exchange rate of 1 VVS to FUL is 0.0005976, captured at 7:41 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001917 today.
VVS-FUL price chart
| Date | Time | Price $ | Price FUL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 7:26:45 AM | sell | $24.06 | $0.051917 | 7,499.95 | 0.0005976 | 12.55M | 0xf3...4ab5 | |
| 02/01/2026 | 7:26:37 AM | sell | $24.05 | $0.051917 | 7,499.95 | 0.0005978 | 12.55M | 0x41...c70c | |
| 02/01/2026 | 7:26:21 AM | sell | $24.07 | $0.051917 | 7,509.24 | 0.000598 | 12.56M | 0x34...fb47 | |
| 02/01/2026 | 7:26:13 AM | sell | $24.3 | $0.051917 | 7,585.28 | 0.0005982 | 12.68M | 0xa7...f35e | |
| 02/01/2026 | 7:24:10 AM | buy | $24.22 | $0.051917 | 7,604.7 | 0.0006018 | 12.64M | 0x04...8575 | |
| 02/01/2026 | 7:23:56 AM | buy | $23.99 | $0.051917 | 7,529.99 | 0.0006016 | 12.52M | 0x94...f369 | |
| 02/01/2026 | 7:19:21 AM | sell | $24.1 | $0.051917 | 7,520.04 | 0.000598 | 12.57M | 0x50...e335 | |
| 02/01/2026 | 7:19:14 AM | sell | $24.1 | $0.051917 | 7,520.04 | 0.0005982 | 12.57M | 0x8c...c10b | |
| 02/01/2026 | 7:03:23 AM | sell | $24.05 | $0.051917 | 7,509.24 | 0.0005984 | 12.55M | 0x7a...b6ac | |
| 02/01/2026 | 7:03:13 AM | sell | $24.32 | $0.051917 | 7,595.38 | 0.0005986 | 12.69M | 0xda...7aef | |
| 02/01/2026 | 5:21:20 AM | buy | $48.01 | $0.051917 | 15,080 | 0.0006021 | 25.04M | 0x2a...9d16 | |
| 02/01/2026 | 4:58:57 AM | buy | $24.25 | $0.051917 | 7,613.8 | 0.0006018 | 12.65M | 0xb0...1dc6 | |
| 02/01/2026 | 4:58:48 AM | buy | $24.02 | $0.051917 | 7,540 | 0.0006016 | 12.53M | 0x99...82cd | |
| 02/01/2026 | 4:24:38 AM | buy | $0.1489 | $0.051917 | 46.74 | 0.0006015 | 77,708.72 | 0x14...6291 | |
| 02/01/2026 | 4:24:08 AM | sell | $23.82 | $0.051917 | 7,431.48 | 0.000598 | 12.43M | 0xd7...f641 | |
| 02/01/2026 | 4:12:55 AM | sell | $0.06025 | $0.051917 | 18.79 | 0.0005981 | 31,426.96 | 0x08...9207 | |
| 02/01/2026 | 3:25:02 AM | sell | $49.06 | $0.051917 | 15,312.29 | 0.0005983 | 25.59M | 0xe7...5d39 | |
| 02/01/2026 | 2:58:42 AM | buy | $48.54 | $0.051917 | 15,240 | 0.0006019 | 25.32M | 0xf8...2393 | |
| 02/01/2026 | 2:57:05 AM | buy | $24.44 | $0.051917 | 7,670 | 0.0006016 | 12.75M | 0x97...4f76 | |
| 02/01/2026 | 2:56:39 AM | buy | $48.59 | $0.051917 | 15,240 | 0.0006013 | 25.34M | 0x14...0cd9 |