WhatToFarm
/
Get started
12 Swap

Info about VVS-FUL pair

Price USD
$0.069287
Price
0.000973 FUL
TVL
$98.21
MKT CAP
$94.4M
5m
0%
1h
0%
4h
1.02%
24h
-1.29%
Share
TXNS
36
Buys
21
Sells
15
Volume
3K
Telegram price alerts
Pair:
0x6ae624714f221964aff3AB8D8276a7ec142a759f
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
Pooled VVS:
54.47B
Pooled FUL:
$52.89M

VVS/FUL price stats on Cronos

As of August 6, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009287. VVS price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $2,638.96. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $94,397,511.94. The liquidity pool contract is 0x6ae624714f221964aff3AB8D8276a7ec142a759f with total value locked (TVL) of $98.21. The VVS/FUL trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/FUL with the contract address 0x6ae624714f221964aff3AB8D8276a7ec142a759f is $98.21.

The total transactions of VVS/FUL is 36 in the last 24 hours, 21 of which are buy transactions, and 15 are sales transactions.

VVS/FUL pool has a trading volume of $2,638.96 in the last 24 hours.

The exchange rate of 1 VVS to FUL is 0.000973, captured at 4:15 PM UTC.

The price of converting 1 VVS to USD is $0.0000009287 today.

VVS-FUL price chart

DateTime
Price $
Price FUL
MakerTXN
08/06/20262:18:18 PMbuy$39.75$0.06928741,645.820.00097342.8M
0x697...CC69
0xb7...36c9
08/06/20262:09:27 PMbuy$0.497$0.06923523.620.0009722538,550.99
0x804...75B0
0x1a...941e
08/06/20261:44:27 PMbuy$0.09007$0.06921994.990.000972297,700.19
0x804...75B0
0xfc...d10b
08/06/20261:06:04 PMbuy$53.08$0.06924155,791.160.000971257.44M
0xbd6...f316
0xb7...4f4b
08/06/20261:00:35 PMbuy$11.03$0.06924111,582.40.0009711.94M
0x227...11A6
0x15...9364
08/06/20261:00:28 PMbuy$40.19$0.06924142,1500.00096943.5M
0x227...11A6
0xba...6676
08/06/202611:04:41 AMbuy$18.11$0.06924618,960.620.000967919.59M
0x03E...F2A2
0xcd...b4b0
08/06/202611:03:45 AMbuy$70.73$0.06924673,906.290.000966176.49M
0x000...d0b3
0x8d...593b
08/06/202610:17:06 AMbuy$0.1196$0.069194125.60.0009648130,182.41
0x804...75B0
0x3e...ce6d
08/06/20269:33:39 AMbuy$0.01007$0.06928110.470.000964810,859.55
0x804...75B0
0x9f...d1a5
08/06/20269:33:28 AMbuy$0.01016$0.06928110.560.000964810,952.85
0x804...75B0
0x3a...b105
08/06/20268:05:53 AMbuy$0.9816$0.0693391,014.090.00096481.05M
0x804...75B0
0xb7...3026
08/06/20266:40:37 AMsell$149.56$0.069335154,102.420.0009618160.22M
0x227...11A6
0xf7...34ae
08/06/20266:39:16 AMsell$10.2$0.06933510,551.340.000964810.94M
0xa55...c1E1
0xd6...a263
08/06/20265:11:48 AMsell$40.3$0.06931241,796.010.000965843.28M
0x227...11A6
0xe5...ebe8
08/06/20265:11:40 AMsell$40.65$0.06931242,225.70.000967343.65M
0x227...11A6
0xe2...6554
08/06/20264:57:57 AMsell$27.45$0.0693128,565.90.000968629.49M
0x8bc...b79b
0x98...127d
08/06/20264:39:57 AMsell$1.46$0.069311,528.380.00096911.58M
0x9cc...4070
0xd3...544a
08/06/20264:39:56 AMsell$97.29$0.06931101,483.640.000971104.51M
0x227...341f
0xee...82b1
08/06/20264:39:56 AMbuy$156.07$0.06931163,5800.0009757167.64M
0x227...11A6
0x64...aff1