- WhatToFarm
- Cronos
- VVS Finance
- VVS-FUL LPs
Info about VVS-FUL pair
- Pooled VVS:
- 66.35B
- Pooled FUL:
- $42.7M
VVS/FUL price stats on Cronos
As of December 19, 2025, the current price of VVS token on DEX VVS Finance is $0.000001917. VVS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 994 trades with trading volume of $29,503.46. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $194,870,205.81. The liquidity pool contract is 0x6ae624714f221964aff3AB8D8276a7ec142a759f with total value locked (TVL) of $164.75. The VVS/FUL trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/FUL now?
The current liquidity of VVS/FUL with the contract address 0x6ae624714f221964aff3AB8D8276a7ec142a759f is $164.75.
How many transactions are there in the VVS/FUL pool in the last 24 hours?
The total transactions of VVS/FUL is 994 in the last 24 hours, 689 of which are buy transactions, and 305 are sales transactions.
What is the trading volume in the VVS/FUL pool in the last 24 hours?
VVS/FUL pool has a trading volume of $29,503.46 in the last 24 hours.
What is the exchange rate of 1 VVS to FUL?
The exchange rate of 1 VVS to FUL is 0.000645, captured at 4:48 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001917 today.
VVS-FUL price chart
| Date | Time | Price $ | Price FUL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:36:11 AM | buy | $92.79 | $0.051917 | 31,220 | 0.000645 | 48.4M | 0xed...1fe0 | |
| 12/19/2025 | 3:35:59 AM | buy | $41.27 | $0.051917 | 13,870 | 0.0006443 | 21.53M | 0x5c...5f6d | |
| 12/19/2025 | 3:34:56 AM | buy | $20.86 | $0.051917 | 7,010.29 | 0.000644 | 10.88M | 0x2b...ac68 | |
| 12/19/2025 | 3:34:29 AM | buy | $41.34 | $0.051917 | 13,880 | 0.0006437 | 21.56M | 0x8f...b704 | |
| 12/19/2025 | 3:30:48 AM | buy | $22.86 | $0.051917 | 7,673.61 | 0.0006434 | 11.93M | 0xa9...240e | |
| 12/19/2025 | 3:23:08 AM | sell | $26.22 | $0.051917 | 8,746.77 | 0.0006395 | 13.68M | 0x10...ba7f | |
| 12/19/2025 | 2:45:41 AM | sell | $21.24 | $0.051917 | 7,090.07 | 0.0006398 | 11.08M | 0x4e...887f | |
| 12/19/2025 | 2:44:19 AM | sell | $21.2 | $0.051917 | 7,079.27 | 0.00064 | 11.06M | 0xa6...8599 | |
| 12/19/2025 | 2:44:11 AM | sell | $21.41 | $0.051917 | 7,150.97 | 0.0006402 | 11.17M | 0x3c...e796 | |
| 12/19/2025 | 2:38:04 AM | buy | $21.28 | $0.051917 | 7,150.4 | 0.000644 | 11.1M | 0xd2...ceba | |
| 12/19/2025 | 2:37:56 AM | buy | $21.08 | $0.051917 | 7,080 | 0.0006438 | 11M | 0x42...6e1c | |
| 12/19/2025 | 2:30:53 AM | sell | $21.24 | $0.051917 | 7,091.49 | 0.00064 | 11.08M | 0xb1...e303 | |
| 12/19/2025 | 2:30:46 AM | sell | $20.79 | $0.051917 | 6,942.23 | 0.0006402 | 10.84M | 0x96...a10a | |
| 12/19/2025 | 2:03:51 AM | sell | $229.63 | $0.051917 | 76,831.15 | 0.0006414 | 119.77M | 0x61...27d5 | |
| 12/19/2025 | 1:41:02 AM | buy | $42.12 | $0.051917 | 14,200 | 0.0006463 | 21.97M | 0x1d...9aa2 | |
| 12/19/2025 | 1:22:24 AM | sell | $63.6 | $0.051917 | 21,315.39 | 0.0006425 | 33.17M | 0x1f...e5e1 | |
| 12/18/2025 | 10:19:58 PM | sell | $37.93 | $0.051917 | 12,724.48 | 0.000643 | 19.79M | 0xa7...42f6 | |
| 12/18/2025 | 9:21:05 PM | buy | $4.6 | $0.051917 | 1,552.76 | 0.0006471 | 2.4M | 0xd9...6050 | |
| 12/18/2025 | 8:59:56 PM | sell | $0.01836 | $0.051917 | 6.16 | 0.0006432 | 9,579.59 | 0xeb...8df1 | |
| 12/18/2025 | 8:51:45 PM | sell | $22.92 | $0.051917 | 7,693.15 | 0.0006433 | 11.96M | 0x3a...5a8e |