WhatToFarm
/
Get started
12 Swap

Info about VVS-FUL pair

Price USD
$0.069575
Price
0.0009163 FUL
TVL
$98.43
MKT CAP
$97.3M
5m
0%
1h
0%
4h
-1.28%
24h
5.20%
Share
TXNS
22
Buys
5
Sells
17
Volume
366
Telegram price alerts
Pair:
0x6ae624714f221964aff3AB8D8276a7ec142a759f
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
Pooled VVS:
56.06B
Pooled FUL:
$51.5M

VVS/FUL price stats on Cronos

As of August 21, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009575. VVS price is up 5.20% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $366.22. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $97,326,035.77. The liquidity pool contract is 0x6ae624714f221964aff3AB8D8276a7ec142a759f with total value locked (TVL) of $98.44. The VVS/FUL trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/FUL with the contract address 0x6ae624714f221964aff3AB8D8276a7ec142a759f is $98.44.

The total transactions of VVS/FUL is 22 in the last 24 hours, 5 of which are buy transactions, and 17 are sales transactions.

VVS/FUL pool has a trading volume of $366.22 in the last 24 hours.

The exchange rate of 1 VVS to FUL is 0.0009163, captured at 8:12 PM UTC.

The price of converting 1 VVS to USD is $0.0000009575 today.

VVS-FUL price chart

DateTime
Price $
Price FUL
MakerTXN
08/21/20266:53:19 PMsell$30.59$0.06957529,275.920.000916331.95M
0x368...d8Ed
0x53...1c42
08/21/20266:20:35 PMsell$0.8932$0.06963850.390.0009168927,514.29
0xa55...c1E1
0xd4...8710
08/21/20266:19:13 PMsell$1.77$0.069631,688.960.00091691.84M
0xa55...c1E1
0xdf...44dc
08/21/20264:59:30 PMsell$11.29$0.06963410,753.590.000917111.73M
0x463...1594
0x22...bbf3
08/21/20264:30:27 PMsell$0.512$0.06967485.70.0009173529,475.52
0x464...3DEc
0x24...5e54
08/21/20264:22:15 PMsell$0.1131$0.069606108.090.0009173117,837.85
0x464...3DEc
0xb8...5e1c
08/21/20264:21:12 PMsell$1.44$0.0696061,382.340.00091731.51M
0x464...3DEc
0xda...0382
08/21/20263:33:35 PMsell$25.5$0.06958924,415.150.000917826.6M
0x1fF...0582
0xfb...4c3b
08/21/20263:28:18 PMsell$38.03$0.06964636,226.460.000918939.42M
0x4Bb...ca38
0x1f...6cb5
08/21/20263:18:38 PMbuy$91.37$0.06969987,0000.000923594.2M
0x227...11A6
0xa0...4b8d
08/21/202610:23:16 AMsell$0.4412$0.069656418.770.0009164456,947
0x502...BAd5
0x8b...f0b4
08/21/202610:21:46 AMbuy$1.36$0.069721,291.010.00092191.4M
0x129...f385
0x73...2e1d
08/21/20269:54:20 AMsell$3.09$0.0694623,000.780.00091643.27M
0x1f3...C396
0x90...0100
08/21/20269:16:05 AMbuy$0.8579$0.069395841.910.000922913,099.24
0x313...F42D
0x44...50fc
08/21/20268:29:29 AMsell$0.523$0.069409509.440.0009165555,846.82
0x86d...012b
0x1c...3d7c
08/21/20267:01:52 AMsell$0.331$0.069347324.560.0009165354,123.7
0x05F...Ea7f
0xd5...5368
08/21/20266:22:10 AMsell$19.79$0.06926219,598.020.000916821.37M
0x227...11A6
0xbf...35d4
08/21/20265:06:48 AMbuy$38.16$0.06923238,115.310.00092241.34M
0x999...274D
0x27...cd24
08/21/20262:59:17 AMsell$19.95$0.06923419,797.040.000916221.61M
0x227...11A6
0x35...94e3
08/20/20268:40:37 PMsell$19.99$0.06911920,1040.000916921.93M
0x227...11A6
0x33...3ab6