- WhatToFarm
- Cronos
- VVS Finance
- VVS-FUL LPs
Info about VVS-FUL pair
- Pooled VVS:
- 59.37B
- Pooled FUL:
- $20.62M
VVS/FUL price stats on Cronos
As of June 21, 2025, the current price of VVS token on DEX VVS Finance is $0.000002074. VVS price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $11,494.98. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $195,747,650.09. The liquidity pool contract is 0x6ae624714f221964aff3AB8D8276a7ec142a759f with total value locked (TVL) of $246,432.20. The VVS/FUL trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/FUL now?
The current liquidity of VVS/FUL with the contract address 0x6ae624714f221964aff3AB8D8276a7ec142a759f is $246,432.20.
How many transactions are there in the VVS/FUL pool in the last 24 hours?
The total transactions of VVS/FUL is 145 in the last 24 hours, 79 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the VVS/FUL pool in the last 24 hours?
VVS/FUL pool has a trading volume of $11,494.98 in the last 24 hours.
What is the exchange rate of 1 VVS to FUL?
The exchange rate of 1 VVS to FUL is 0.0003462, captured at 7:34 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000002074 today.
VVS-FUL price chart
| Date | Time | Price $ | Price FUL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 6:33:09 AM | sell | $5.17 | $0.052074 | 862.92 | 0.0003462 | 2.49M | 0x10...1a05 | |
| 06/21/2025 | 4:54:17 AM | sell | $40.35 | $0.052057 | 6,794.14 | 0.0003463 | 19.62M | 0x16...43cd | |
| 06/21/2025 | 4:53:48 AM | sell | $19.92 | $0.052057 | 3,355.57 | 0.0003465 | 9.68M | 0x90...40f3 | |
| 06/21/2025 | 4:09:33 AM | sell | $34.38 | $0.05206 | 5,785.2 | 0.0003466 | 16.69M | 0x33...cb4d | |
| 06/21/2025 | 3:56:43 AM | sell | $0.6133 | $0.052058 | 103.32 | 0.0003468 | 297,936.5 | 0x87...bd43 | |
| 06/21/2025 | 3:56:43 AM | sell | $5.51 | $0.052058 | 928.63 | 0.0003467 | 2.68M | 0x87...bd43 | |
| 06/21/2025 | 3:56:03 AM | sell | $9.28 | $0.052058 | 1,564.69 | 0.0003468 | 4.51M | 0x2a...7c8b | |
| 06/21/2025 | 3:56:03 AM | sell | $1.03 | $0.052058 | 174.11 | 0.0003468 | 501,964.49 | 0x2a...7c8b | |
| 06/21/2025 | 1:41:34 AM | sell | $96.64 | $0.05205 | 16,358.83 | 0.0003471 | 47.12M | 0xea...7418 | |
| 06/21/2025 | 1:41:34 AM | sell | $145.14 | $0.05205 | 24,615.84 | 0.0003478 | 70.77M | 0xea...7418 | |
| 06/21/2025 | 1:41:00 AM | sell | $594.53 | $0.05205 | 99,030.84 | 0.0003416 | 289.88M | 0x33...0093 | |
| 06/21/2025 | 1:41:00 AM | buy | $641.86 | $0.05205 | 107,513.39 | 0.0003435 | 312.96M | 0xfb...730b | |
| 06/21/2025 | 1:41:00 AM | buy | $640.34 | $0.05205 | 107,344.09 | 0.0003438 | 312.22M | 0x0a...db60 | |
| 06/21/2025 | 1:41:00 AM | buy | $828.01 | $0.05205 | 140,484.78 | 0.0003479 | 403.72M | 0xee...ed59 | |
| 06/21/2025 | 1:41:00 AM | sell | $842.49 | $0.052051 | 140,498.83 | 0.000342 | 410.76M | 0x2b...b81a | |
| 06/21/2025 | 1:40:54 AM | buy | $88.53 | $0.052051 | 14,945.5 | 0.0003462 | 43.17M | 0x0e...b087 | |
| 06/21/2025 | 1:40:48 AM | sell | $299.76 | $0.052051 | 50,384.48 | 0.0003447 | 146.15M | 0xf6...6a4c | |
| 06/21/2025 | 1:40:43 AM | sell | $40.13 | $0.052051 | 6,764.56 | 0.0003457 | 19.57M | 0xa2...2f23 | |
| 06/21/2025 | 1:40:20 AM | buy | $131.26 | $0.052051 | 22,241.32 | 0.0003475 | 64M | 0x4c...a170 | |
| 06/21/2025 | 1:23:10 AM | sell | $20.06 | $0.052051 | 3,375.79 | 0.0003451 | 9.78M | 0x74...0347 |