WhatToFarm
/
Get started
12 Swap

Info about VVS-FUL pair

Price USD
$0.069351
Price
0.0009672 FUL
TVL
$99.88
MKT CAP
$95M
5m
0%
1h
0%
4h
0%
24h
-0.89%
Share
TXNS
25
Buys
10
Sells
15
Volume
1K
Telegram price alerts
Pair:
0x6ae624714f221964aff3AB8D8276a7ec142a759f
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
Pooled VVS:
54.51B
Pooled FUL:
$52.84M

VVS/FUL price stats on Cronos

As of August 3, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009351. VVS price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,004.34. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $95,043,401.26. The liquidity pool contract is 0x6ae624714f221964aff3AB8D8276a7ec142a759f with total value locked (TVL) of $99.88. The VVS/FUL trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/FUL with the contract address 0x6ae624714f221964aff3AB8D8276a7ec142a759f is $99.88.

The total transactions of VVS/FUL is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.

VVS/FUL pool has a trading volume of $1,004.34 in the last 24 hours.

The exchange rate of 1 VVS to FUL is 0.0009672, captured at 3:10 PM UTC.

The price of converting 1 VVS to USD is $0.0000009351 today.

VVS-FUL price chart

DateTime
Price $
Price FUL
MakerTXN
08/03/202610:41:33 AMsell$39.14$0.06935140,492.010.000967241.86M
0x227...11A6
0x1c...78d3
08/03/20268:55:40 AMbuy$35$0.06929136,664.760.000973137.68M
0xDe5...93C8
0xe5...5a90
08/03/20268:48:22 AMsell$84.92$0.06929188,160.130.000964591.4M
0x227...11A6
0x0f...1912
08/03/20268:48:22 AMbuy$97.63$0.069291101,989.120.0009706105.08M
0x227...341f
0x7b...cb3f
08/03/20268:48:16 AMsell$147.12$0.069291153,432.260.0009689158.34M
0x227...11A6
0x43...e2b3
08/03/20268:48:07 AMsell$89.55$0.06929193,824.830.000973596.38M
0x227...11A6
0x49...d836
08/03/20263:31:15 AMsell$30.73$0.06942331,825.190.000975832.61M
0xF2F...76db
0x00...7ce8
08/03/20263:30:54 AMsell$72.6$0.06942375,338.620.000977877.05M
0xF2F...76db
0xdf...a2d5
08/03/20263:30:00 AMsell$4.02$0.069434,181.470.00097924.27M
0xF2F...76db
0x8c...4e3c
08/03/20263:09:06 AMsell$11.52$0.06937512,036.690.000979512.29M
0x3Cb...bC06
0x6d...ca3d
08/03/20263:08:42 AMsell$7.49$0.0694917,734.30.00097997.89M
0x3Cb...bC06
0x75...ac1c
08/03/20262:45:48 AMsell$2.24$0.0694922,318.320.00098012.37M
0x310...b4c7
0xa8...c77f
08/03/20262:15:03 AMsell$15.46$0.06950915,940.20.000980416.26M
0x9cc...4070
0x22...b746
08/03/20262:00:43 AMsell$4.28$0.0694494,449.950.00098084.54M
0x3Cb...bC06
0x91...1562
08/03/20261:44:18 AMbuy$40.3$0.06945842,0200.00098642.61M
0x227...11A6
0x55...1425
08/03/20261:42:07 AMsell$7.89$0.0694588,178.640.00097958.35M
0x3Cb...bC06
0xb1...82fb
08/03/20261:42:05 AMbuy$40.35$0.06945842,0200.000984842.67M
0x227...11A6
0x90...26fb
08/03/20261:39:48 AMbuy$60.46$0.06945862,8300.000982863.93M
0x227...11A6
0xdd...a731
08/03/20261:37:39 AMbuy$60.66$0.06945862,8900.000980564.14M
0x227...11A6
0x7e...76db
08/03/20261:33:01 AMbuy$60.44$0.0694662,5000.000978263.89M
0x227...11A6
0x9f...5a0a