WhatToFarm
/
Get started
12 Swap

Info about VVS-FUL pair

Price USD
$0.05101
Price
0.001119 FUL
TVL
$116.49
MKT CAP
$102.7M
5m
0%
1h
0%
4h
0%
24h
-3.08%
Share
TXNS
14
Buys
3
Sells
11
Volume
576
Telegram price alerts
Pair:
0x6ae624714f221964aff3AB8D8276a7ec142a759f
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
Pooled VVS:
50.59B
Pooled FUL:
$56.82M

VVS/FUL price stats on Cronos

As of June 18, 2026, the current price of VVS token on DEX VVS Finance is $0.00000101. VVS price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $576.26. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $102,729,950.34. The liquidity pool contract is 0x6ae624714f221964aff3AB8D8276a7ec142a759f with total value locked (TVL) of $116.49. The VVS/FUL trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/FUL with the contract address 0x6ae624714f221964aff3AB8D8276a7ec142a759f is $116.49.

The total transactions of VVS/FUL is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.

VVS/FUL pool has a trading volume of $576.26 in the last 24 hours.

The exchange rate of 1 VVS to FUL is 0.001119, captured at 8:05 PM UTC.

The price of converting 1 VVS to USD is $0.00000101 today.

VVS-FUL price chart

DateTime
Price $
Price FUL
MakerTXN
06/18/20266:09:08 PMsell$3.94$0.051014,368.230.0011193.9M
0x86d...012b
0x1c...fb84
06/18/202612:58:37 PMsell$184.89$0.051038200,0000.001123177.96M
0x00E...9B4E
0x89...5c12
06/18/202610:31:24 AMsell$0.09179$0.0510351000.00112788,666.12
0xdC5...0638
0x55...b033
06/18/20269:27:52 AMbuy$67.37$0.05103673,6660.00113365.01M
0xc7E...3287
0x03...b08d
06/18/20267:07:49 AMbuy$25.79$0.05103428,2120.00113124.94M
0xc7E...3287
0x3b...9d85
06/18/20265:47:19 AMsell$0.1252$0.051041135.10.001123120,222.12
0x1e7...B65C
0xcc...f643
06/18/20263:47:26 AMbuy$68.68$0.05103874,685.60.00112966.15M
0xc7E...3287
0xd4...acc7
06/18/20263:42:59 AMsell$150.27$0.051038162,687.890.001124144.73M
0x227...11A6
0x4f...aefe
06/18/20262:15:45 AMsell$40.09$0.0510443,473.470.00112838.53M
0x227...11A6
0xa1...727a
06/18/20262:15:38 AMsell$19.21$0.0510420,859.570.00112918.47M
0x227...11A6
0xbe...9816
06/17/202610:03:15 PMsell$11.89$0.05103712,963.290.0011311.47M
0x32B...2397
0xf2...8f61
06/17/20269:59:14 PMsell$0.9229$0.0510431,0000.00113884,651.3
0xdC5...0638
0x4c...376f
06/17/20269:24:05 PMsell$2.63$0.0510432,855.980.001132.53M
0xD8D...c7b0
0xdc...bc37
06/17/20268:39:07 PMsell$0.3017$0.051042327.090.00113289,330.16
0x86d...012b
0xbe...ca2b
06/17/20264:42:29 PMsell$46.35$0.05104850,0000.00113144.19M
0xf84...27E5
0x19...4aee
06/17/20262:47:31 PMsell$11.88$0.05103812,956.70.00113211.44M
0x4d9...ECDC
0x44...ccd6
06/17/20266:41:16 AMbuy$74.18$0.05104480,8640.00113871.04M
0xc7E...3287
0x16...97c0
06/17/20264:05:53 AMsell$90.53$0.05105697,015.010.00113185.72M
0x227...11A6
0x9f...af87
06/17/20262:36:35 AMbuy$20.06$0.05105121,7600.0011419.09M
0x227...11A6
0x5c...7c95
06/17/20261:09:16 AMsell$0.08263$0.05105988.350.00113277,996.36
0x99A...bF59
0x2c...aa03