WhatToFarm
/
Get started
12 Swap

Info about VVS-FUL pair

Price USD
$0.051482
Price
0.0005577 FUL
TVL
$212,084.14
MKT CAP
$150.7M
5m
0%
1h
0.09%
4h
0.17%
24h
-3.95%
Share
TXNS
87
Buys
51
Sells
36
Volume
3K
Telegram price alerts
Pair:
0x6ae624714f221964aff3AB8D8276a7ec142a759f
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
Pooled VVS:
71.43B
Pooled FUL:
$39.95M

VVS/FUL price stats on Cronos

As of February 11, 2026, the current price of VVS token on DEX VVS Finance is $0.000001482. VVS price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $3,212.03. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $150,683,222.05. The liquidity pool contract is 0x6ae624714f221964aff3AB8D8276a7ec142a759f with total value locked (TVL) of $212,084.14. The VVS/FUL trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/FUL with the contract address 0x6ae624714f221964aff3AB8D8276a7ec142a759f is $212,084.14.

The total transactions of VVS/FUL is 87 in the last 24 hours, 51 of which are buy transactions, and 36 are sales transactions.

VVS/FUL pool has a trading volume of $3,212.03 in the last 24 hours.

The exchange rate of 1 VVS to FUL is 0.0005577, captured at 10:46 AM UTC.

The price of converting 1 VVS to USD is $0.000001482 today.

VVS-FUL price chart

DateTime
Price $
Price FUL
MakerTXN
02/11/202610:44:45 AMsell$8.54$0.0514823,215.430.00055775.77M
0xB64...030C
0xca...141a
02/11/202610:31:42 AMsell$40.96$0.05148215,416.660.00055827.63M
0x03a...5770
0x83...24f9
02/11/202610:31:40 AMbuy$20.04$0.0514827,5900.000561413.52M
0x227...11A6
0xb9...6e41
02/11/202610:31:33 AMbuy$20.04$0.0514827,5900.000561213.52M
0x227...11A6
0xa6...5d2c
02/11/202610:30:56 AMbuy$40.09$0.05148215,1700.000560927.04M
0x227...11A6
0x9b...b66c
02/11/202610:10:54 AMsell$29.87$0.05148111,243.390.000557520.17M
0x1f3...C396
0x6d...fee8
02/11/202610:07:29 AMsell$76.03$0.05148428,591.040.00055851.23M
0x889...CA41
0x5f...fc19
02/11/202610:07:29 AMbuy$89.54$0.05148433,8700.000561360.33M
0x227...11A6
0x1f...477a
02/11/202610:04:14 AMbuy$90.32$0.05149533,8900.000561160.4M
0x227...11A6
0x84...013f
02/11/202610:04:14 AMsell$67.78$0.05149525,284.960.000557845.32M
0x889...CA41
0xb5...2efb
02/11/202610:01:59 AMsell$41.21$0.05149515,363.090.000557527.56M
0xc7D...9999
0x69...6c36
02/11/202610:01:58 AMbuy$20.07$0.0514957,529.990.000560913.42M
0x227...11A6
0xf5...9e23
02/11/202610:01:50 AMbuy$20.08$0.0514957,529.990.000560713.43M
0x227...11A6
0x43...d629
02/11/20269:49:05 AMbuy$90.54$0.05149933,8900.000561160.4M
0x227...11A6
0x34...df38
02/11/20269:49:05 AMsell$87.03$0.05149932,380.70.000557758.05M
0x889...CA41
0xd2...6904
02/11/20269:46:42 AMbuy$20.13$0.0514997,529.990.000560513.43M
0x227...11A6
0xe1...ff48
02/11/20269:43:42 AMbuy$39.77$0.05148115,0500.000560526.85M
0x227...11A6
0xd5...7947
02/11/20269:43:43 AMsell$30.53$0.05148111,487.910.000557220.62M
0xC62...5555
0x92...4e1b
02/11/20269:39:04 AMbuy$39.77$0.05148115,0500.000560426.85M
0x227...11A6
0x35...e2e0
02/11/20269:39:05 AMsell$30.53$0.05148111,486.080.000557120.62M
0x09a...1719
0xbb...7a70