WhatToFarm
/
Get started
12 Swap

Info about VVS-FUL pair

Price USD
$0.053103
Price
0.0005893 FUL
TVL
$456,732.97
MKT CAP
$302.5M
5m
0%
1h
0%
4h
1.02%
24h
1.28%
Share
TXNS
41
Buys
19
Sells
22
Volume
1K
Telegram price alerts
Pair:
0x6ae624714f221964aff3AB8D8276a7ec142a759f
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
Pooled VVS:
73.46B
Pooled FUL:
$43.42M

VVS/FUL price stats on Cronos

As of October 27, 2025, the current price of VVS token on DEX VVS Finance is $0.000003103. VVS price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,342.94. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $302,474,380.34. The liquidity pool contract is 0x6ae624714f221964aff3AB8D8276a7ec142a759f with total value locked (TVL) of $456,732.98. The VVS/FUL trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/FUL with the contract address 0x6ae624714f221964aff3AB8D8276a7ec142a759f is $456,732.98.

The total transactions of VVS/FUL is 41 in the last 24 hours, 19 of which are buy transactions, and 22 are sales transactions.

VVS/FUL pool has a trading volume of $1,342.94 in the last 24 hours.

The exchange rate of 1 VVS to FUL is 0.0005893, captured at 12:33 AM UTC.

The price of converting 1 VVS to USD is $0.000003103 today.

VVS-FUL price chart

DateTime
Price $
Price FUL
MakerTXN
10/26/202510:23:59 PMsell$32.44$0.0531036,160.450.000589310.45M
0x01D...09F2
0xe5...df31
10/26/202510:22:53 PMsell$32.19$0.0531226,078.010.000589410.31M
0x01D...09F2
0x83...e56c
10/26/202510:21:33 PMsell$32.78$0.0531226,192.040.000589610.5M
0x01D...09F2
0xf2...b33f
10/26/202510:19:18 PMsell$36.8$0.0531226,952.360.000589811.79M
0x01D...09F2
0xc1...edce
10/26/202510:03:53 PMsell$84.88$0.05311816,063.260.000590127.22M
0x95D...1108
0x26...5c6c
10/26/202510:03:17 PMbuy$39.88$0.0530837,6800.000593812.93M
0x227...11A6
0xbb...7eec
10/26/202510:03:10 PMbuy$39.89$0.0530837,6800.000593612.94M
0x227...11A6
0xfc...972f
10/26/20259:43:53 PMsell$0.003356$0.05310.63860.00058991,082.58
0xdb5...C69c
0x00...c61d
10/26/20259:34:39 PMsell$4.07$0.0531776.110.00058991.32M
0x25f...f47E
0xbe...101e
10/26/20259:32:46 PMbuy$60.65$0.053111,6100.000593319.57M
0x227...11A6
0x88...7a8c
10/26/20258:59:34 PMsell$7.7$0.0530981,466.870.00058962.49M
0x0E7...EE9C
0xb3...aefc
10/26/20258:39:14 PMbuy$19.98$0.0530783,8500.00059316.49M
0x227...11A6
0x4c...4b78
10/26/20258:39:06 PMbuy$19.98$0.0530783,8500.0005936.49M
0x227...11A6
0x6e...c588
10/26/20258:31:19 PMbuy$20.23$0.05313,8700.00059296.53M
0x227...11A6
0x7c...e862
10/26/20257:46:22 PMsell$2.41$0.053085461.610.0005893783,216.82
0xe11...568E
0x03...e0e4
10/26/20257:45:54 PMbuy$212.35$0.05308540,775.840.000592368.83M
0xe11...568E
0xf2...b891
10/26/20256:38:04 PMsell$49.42$0.0530729,466.760.000588416.09M
0xD6a...0811
0x9b...5b2c
10/26/20255:07:13 PMsell$6.2$0.0530911,180.690.00058852.01M
0xF71...D0a6
0x6b...98a7
10/26/20255:04:14 PMsell$74.78$0.05307414,323.360.000588724.33M
0x6b1...5265
0x66...513a
10/26/20254:37:03 PMsell$5.84$0.0530741,119.440.00058891.9M
0x887...46a2
0xa0...ce4c