WhatToFarm
/
Get started
12 Swap

Info about VVS-FUL pair

Price USD
$0.05147
Price
0.0006172 FUL
TVL
$199,649.39
MKT CAP
$149.4M
5m
0%
1h
0%
4h
-0.80%
24h
0.33%
Share
TXNS
35
Buys
17
Sells
18
Volume
895
Telegram price alerts
Pair:
0x6ae624714f221964aff3AB8D8276a7ec142a759f
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
Pooled VVS:
67.89B
Pooled FUL:
$42.02M

VVS/FUL price stats on Cronos

As of March 11, 2026, the current price of VVS token on DEX VVS Finance is $0.00000147. VVS price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $895.43. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $149,427,442.45. The liquidity pool contract is 0x6ae624714f221964aff3AB8D8276a7ec142a759f with total value locked (TVL) of $199,649.40. The VVS/FUL trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/FUL with the contract address 0x6ae624714f221964aff3AB8D8276a7ec142a759f is $199,649.40.

The total transactions of VVS/FUL is 35 in the last 24 hours, 17 of which are buy transactions, and 18 are sales transactions.

VVS/FUL pool has a trading volume of $895.43 in the last 24 hours.

The exchange rate of 1 VVS to FUL is 0.0006172, captured at 12:14 AM UTC.

The price of converting 1 VVS to USD is $0.00000147 today.

VVS-FUL price chart

DateTime
Price $
Price FUL
MakerTXN
03/10/202610:54:13 PMsell$19.89$0.051478,352.710.000617213.53M
0x227...11A6
0xa4...df99
03/10/202610:54:06 PMsell$40.58$0.0514717,050.360.000617627.6M
0x227...11A6
0x79...732d
03/10/202610:39:24 PMbuy$19.87$0.051478,4000.000621513.52M
0x227...11A6
0xe2...fd36
03/10/202610:39:15 PMbuy$19.87$0.051478,4000.000621213.52M
0x227...11A6
0x1d...6e31
03/10/20269:21:06 PMsell$3.88$0.051481,620.10.00061742.62M
0xEBD...7142
0xbc...0b24
03/10/20269:17:32 PMsell$0.8351$0.05148348.410.0006174564,271.57
0xaA3...52eA
0x06...a133
03/10/20268:36:52 PMsell$195.01$0.0514881,512.370.0006186131.75M
0xc06...6326
0x7a...4c54
03/10/20267:53:10 PMsell$0.1937$0.05148281.030.0006198130,732.6
0x8De...b8fd
0x2a...d4b7
03/10/20266:37:25 PMbuy$1.69$0.051476717.880.00062351.15M
0x313...F42D
0xef...c503
03/10/20263:37:37 PMbuy$36.68$0.05149315,315.390.000623324.57M
0x4b9...90a8
0x12...0806
03/10/20263:26:47 PMbuy$22.77$0.0514939,502.050.000622915.25M
0xc29...5464
0x21...581c
03/10/20262:20:27 PMbuy$19.87$0.051488,3600.000622713.42M
0x227...11A6
0x19...6bb3
03/10/20262:16:09 PMsell$49.62$0.0514820,749.40.000619133.51M
0x9C2...194e
0x42...3912
03/10/20262:11:47 PMbuy$39.88$0.05148116,7700.000622926.92M
0x227...11A6
0xd1...1cd6
03/10/202612:51:46 PMsell$1.43$0.051491595.630.000619962,249.26
0x887...46a2
0xc6...5b18
03/10/202612:51:35 PMsell$1.04$0.051491433.380.000619700,114.88
0x887...46a2
0x9e...4615
03/10/202611:01:18 AMsell$3.06$0.0514951,269.520.0006192.05M
0xFc4...8dFC
0x82...74e7
03/10/202610:08:47 AMsell$18.89$0.0514857,875.650.000619112.72M
0xd8F...7481
0xa8...4a39
03/10/20269:15:07 AMsell$2.12$0.051483886.920.00061931.43M
0x9FB...07D6
0xec...a85d
03/10/20269:12:56 AMsell$1.19$0.0514835000.0006193807,324.46
0xdC5...0638
0x66...c81e