- WhatToFarm
- Cronos
- VVS Finance
- VVS-FUL LPs
Info about VVS-FUL pair
- Pooled VVS:
- 72.12B
- Pooled FUL:
- $43.07M
VVS/FUL price stats on Cronos
As of October 13, 2025, the current price of VVS token on DEX VVS Finance is $0.000003402. VVS price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 577 trades with trading volume of $27,130.41. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $331,394,761.64. The liquidity pool contract is 0x6ae624714f221964aff3AB8D8276a7ec142a759f with total value locked (TVL) of $491,211.99. The VVS/FUL trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/FUL now?
The current liquidity of VVS/FUL with the contract address 0x6ae624714f221964aff3AB8D8276a7ec142a759f is $491,211.99.
How many transactions are there in the VVS/FUL pool in the last 24 hours?
The total transactions of VVS/FUL is 577 in the last 24 hours, 438 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the VVS/FUL pool in the last 24 hours?
VVS/FUL pool has a trading volume of $27,130.41 in the last 24 hours.
What is the exchange rate of 1 VVS to FUL?
The exchange rate of 1 VVS to FUL is 0.0005988, captured at 5:00 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000003402 today.
VVS-FUL price chart
| Date | Time | Price $ | Price FUL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 4:22:39 PM | buy | $19.94 | $0.053402 | 3,510 | 0.0005988 | 5.86M | 0xf7...2904 | |
| 10/13/2025 | 4:18:40 PM | sell | $1.68 | $0.053415 | 294.13 | 0.0005952 | 494,164.96 | 0xa0...b3a4 | |
| 10/13/2025 | 4:08:34 PM | sell | $240.64 | $0.053411 | 42,025.66 | 0.0005958 | 70.54M | 0x7c...e8f9 | |
| 10/13/2025 | 4:05:55 PM | sell | $17.98 | $0.053411 | 3,144.68 | 0.0005964 | 5.27M | 0x72...7516 | |
| 10/13/2025 | 3:22:31 PM | sell | $3.58 | $0.053396 | 629.12 | 0.0005964 | 1.05M | 0xc2...9d99 | |
| 10/13/2025 | 1:43:27 PM | sell | $2.48 | $0.053416 | 433.17 | 0.0005964 | 726,210.75 | 0xa9...855a | |
| 10/13/2025 | 1:33:11 PM | buy | $19.92 | $0.053445 | 3,470 | 0.0006 | 5.78M | 0x83...f8e8 | |
| 10/13/2025 | 1:02:46 PM | sell | $119.13 | $0.053437 | 20,678.34 | 0.0005966 | 34.66M | 0xd8...3771 | |
| 10/13/2025 | 1:02:23 PM | buy | $134.96 | $0.053437 | 23,565 | 0.0006002 | 39.26M | 0x4e...09d9 | |
| 10/13/2025 | 12:39:25 PM | sell | $2.27 | $0.05344 | 394.67 | 0.0005963 | 661,841.63 | 0x6b...064e | |
| 10/13/2025 | 12:37:26 PM | sell | $69.06 | $0.05344 | 11,973.71 | 0.0005965 | 20.07M | 0x17...f615 | |
| 10/13/2025 | 12:30:56 PM | sell | $22.45 | $0.053418 | 3,920.76 | 0.0005967 | 6.57M | 0xf6...00a8 | |
| 10/13/2025 | 11:53:46 AM | sell | $2.44 | $0.053409 | 427.69 | 0.0005967 | 716,668.48 | 0x59...2912 | |
| 10/13/2025 | 11:53:08 AM | buy | $39.86 | $0.053409 | 7,020 | 0.0006002 | 11.69M | 0xf8...2254 | |
| 10/13/2025 | 11:38:25 AM | sell | $169.26 | $0.053429 | 29,466.57 | 0.000597 | 49.36M | 0x5e...be48 | |
| 10/13/2025 | 11:28:30 AM | sell | $47.91 | $0.053452 | 8,292.95 | 0.0005975 | 13.88M | 0x7b...93e6 | |
| 10/13/2025 | 11:26:08 AM | sell | $8.16 | $0.053459 | 1,410.56 | 0.0005976 | 2.36M | 0xe5...c409 | |
| 10/13/2025 | 11:09:36 AM | buy | $27.34 | $0.053483 | 4,720 | 0.0006012 | 7.85M | 0x09...93a7 | |
| 10/13/2025 | 11:09:27 AM | buy | $20.56 | $0.053483 | 3,548.4 | 0.0006011 | 5.9M | 0xd4...7703 | |
| 10/13/2025 | 11:07:33 AM | buy | $12.5 | $0.053462 | 2,170 | 0.000601 | 3.61M | 0x19...f37b |