Info about VVS-FUL pair
- Pooled VVS:
- 69.61B
- Pooled FUL:
- $44.49M
VVS/FUL price stats on Cronos
As of September 17, 2025, the current price of VVS token on DEX VVS Finance is $0.00000479. VVS price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 509 trades with trading volume of $22,576.15. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $465,951,806.19. The liquidity pool contract is 0x6ae624714f221964aff3AB8D8276a7ec142a759f with total value locked (TVL) of $667,559.50. The VVS/FUL trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/FUL now?
The current liquidity of VVS/FUL with the contract address 0x6ae624714f221964aff3AB8D8276a7ec142a759f is $667,559.50.
How many transactions are there in the VVS/FUL pool in the last 24 hours?
The total transactions of VVS/FUL is 509 in the last 24 hours, 297 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the VVS/FUL pool in the last 24 hours?
VVS/FUL pool has a trading volume of $22,576.15 in the last 24 hours.
What is the exchange rate of 1 VVS to FUL?
The exchange rate of 1 VVS to FUL is 0.0006372, captured at 12:22 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.00000479 today.
VVS-FUL price chart
Date | Time | Price $ | Price FUL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/16/2025 | 11:22:39 PM | sell | $72.9 | $0.05479 | 9,697.75 | 0.0006372 | 15.22M | 0xfa...c36b | |
09/16/2025 | 10:56:18 PM | buy | $21.04 | $0.054786 | 2,820 | 0.0006412 | 4.4M | 0xae...9ced | |
09/16/2025 | 10:54:47 PM | buy | $20 | $0.054786 | 2,680 | 0.0006411 | 4.18M | 0x7f...5bea | |
09/16/2025 | 10:53:31 PM | buy | $20 | $0.054786 | 2,680 | 0.000641 | 4.18M | 0x3f...aab7 | |
09/16/2025 | 10:53:20 PM | buy | $40.02 | $0.054786 | 5,360 | 0.0006409 | 8.36M | 0x74...71d9 | |
09/16/2025 | 10:53:11 PM | buy | $20.01 | $0.054786 | 2,680 | 0.0006408 | 4.18M | 0x33...5043 | |
09/16/2025 | 10:52:45 PM | buy | $40.03 | $0.054786 | 5,360 | 0.0006407 | 8.37M | 0x55...3714 | |
09/16/2025 | 10:48:06 PM | buy | $20.03 | $0.054788 | 2,680 | 0.0006406 | 4.18M | 0xe0...eea6 | |
09/16/2025 | 10:47:57 PM | buy | $20.03 | $0.054788 | 2,680 | 0.0006405 | 4.18M | 0xd9...a82d | |
09/16/2025 | 10:47:48 PM | buy | $40.07 | $0.054788 | 5,360 | 0.0006404 | 8.37M | 0xe9...f0ea | |
09/16/2025 | 10:47:21 PM | buy | $20.04 | $0.054788 | 2,680 | 0.0006403 | 4.19M | 0x92...b086 | |
09/16/2025 | 10:47:13 PM | buy | $20.04 | $0.054788 | 2,680 | 0.0006402 | 4.19M | 0x6c...12c2 | |
09/16/2025 | 10:46:58 PM | buy | $40.09 | $0.054788 | 5,360 | 0.0006401 | 8.37M | 0x75...7241 | |
09/16/2025 | 10:46:50 PM | buy | $20.05 | $0.054788 | 2,680 | 0.0006399 | 4.19M | 0xd6...840d | |
09/16/2025 | 10:46:42 PM | buy | $20.05 | $0.054788 | 2,680 | 0.0006399 | 4.19M | 0x0f...300a | |
09/16/2025 | 10:46:33 PM | buy | $20.03 | $0.054783 | 2,680 | 0.0006398 | 4.19M | 0xf5...98e9 | |
09/16/2025 | 10:27:17 PM | buy | $20.04 | $0.054784 | 2,680 | 0.0006397 | 4.19M | 0xaf...8c46 | |
09/16/2025 | 10:25:29 PM | buy | $20.04 | $0.054784 | 2,680 | 0.0006396 | 4.19M | 0x16...636b | |
09/16/2025 | 10:23:57 PM | buy | $23.57 | $0.054787 | 3,150 | 0.0006396 | 4.92M | 0x54...891c | |
09/16/2025 | 10:22:25 PM | buy | $19.98 | $0.054787 | 2,670 | 0.0006395 | 4.17M | 0xa2...3780 |