WhatToFarm
/
Get started
12 Swap

Info about VVS-FUL pair

Price USD
$0.051506
Price
0.0005987 FUL
TVL
$208,115.96
MKT CAP
$153.1M
5m
-0.58%
1h
-1.08%
4h
-1.07%
24h
-0.53%
Share
TXNS
117
Buys
53
Sells
64
Volume
4K
Telegram price alerts
Pair:
0x6ae624714f221964aff3AB8D8276a7ec142a759f
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
Pooled VVS:
68.93B
Pooled FUL:
$41.39M

VVS/FUL price stats on Cronos

As of March 16, 2026, the current price of VVS token on DEX VVS Finance is $0.000001506. VVS price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $3,879.28. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $153,111,566.26. The liquidity pool contract is 0x6ae624714f221964aff3AB8D8276a7ec142a759f with total value locked (TVL) of $208,115.97. The VVS/FUL trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/FUL with the contract address 0x6ae624714f221964aff3AB8D8276a7ec142a759f is $208,115.97.

The total transactions of VVS/FUL is 117 in the last 24 hours, 53 of which are buy transactions, and 64 are sales transactions.

VVS/FUL pool has a trading volume of $3,879.28 in the last 24 hours.

The exchange rate of 1 VVS to FUL is 0.0005987, captured at 2:21 AM UTC.

The price of converting 1 VVS to USD is $0.000001506 today.

VVS-FUL price chart

DateTime
Price $
Price FUL
MakerTXN
03/16/20262:20:17 AMsell$8.16$0.0515063,244.820.00059875.42M
0x815...04a9
0x08...925b
03/16/20262:17:28 AMsell$49.31$0.05150619,610.370.00059932.74M
0x227...11A6
0x09...33cd
03/16/20262:17:20 AMsell$11.01$0.0515064,382.880.00059947.31M
0x227...11A6
0xfd...7d7f
03/16/20262:16:14 AMsell$12.89$0.0515155,103.020.00059958.51M
0x227...11A6
0x99...691a
03/16/20262:16:06 AMsell$26.97$0.05151510,678.110.000599717.8M
0x227...11A6
0xa0...7cbc
03/16/20262:12:15 AMsell$40.63$0.05152316,001.580.000600126.66M
0x227...11A6
0xae...95be
03/16/20262:12:07 AMsell$19.99$0.0515237,878.40.000600513.12M
0x227...11A6
0x54...0d79
03/16/20262:04:42 AMsell$40.34$0.05151416,001.470.000600826.63M
0x227...11A6
0x83...b406
03/16/20262:04:36 AMsell$19.87$0.0515147,889.110.000601113.12M
0x227...11A6
0xf5...3288
03/16/20262:03:05 AMsell$2.95$0.0515231,165.010.00060131.94M
0x887...46a2
0x50...c3b0
03/16/20261:57:37 AMsell$40.13$0.05151415,939.170.000601526.5M
0x227...11A6
0x9e...2d8f
03/16/20261:57:29 AMsell$40.3$0.05151416,020.960.00060226.61M
0x227...11A6
0x5c...1d3c
03/16/20261:57:15 AMsell$20.01$0.0515147,959.80.000602313.21M
0x227...11A6
0x39...6195
03/16/20261:56:07 AMsell$3.21$0.0515141,277.060.00060252.12M
0xE34...E368
0xd0...8c53
03/16/20261:55:58 AMsell$3.21$0.0515141,278.890.00060252.12M
0xE34...E368
0xca...2476
03/16/20261:55:27 AMsell$3.21$0.0515141,280.710.00060262.13M
0xE34...E368
0x59...a0f9
03/16/20261:53:40 AMsell$20.17$0.0515237,979.290.000602713.24M
0x227...11A6
0xd3...f7c8
03/16/20261:53:35 AMsell$3.54$0.0515231,404.350.00060282.33M
0x815...04a9
0x34...3bc2
03/16/20261:53:32 AMsell$20.36$0.0515238,060.180.00060313.37M
0x227...11A6
0x8a...2902
03/16/20261:53:30 AMsell$1.31$0.051523520.370.0006031862,781.78
0x545...5349
0x0a...db61