WhatToFarm
/
Get started
12 Swap

Info about VVS-FUL pair

Price USD
$0.068139
Price
0.0008676 FUL
TVL
$82.24
MKT CAP
$82.7M
5m
0%
1h
0%
4h
0%
24h
0.49%
Share
TXNS
38
Buys
13
Sells
25
Volume
4K
Telegram price alerts
Pair:
0x6ae624714f221964aff3AB8D8276a7ec142a759f
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
Pooled VVS:
57.58B
Pooled FUL:
$50.09M

VVS/FUL price stats on Cronos

As of August 12, 2026, the current price of VVS token on DEX VVS Finance is $0.0000008139. VVS price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $3,763.62. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $82,730,147.48. The liquidity pool contract is 0x6ae624714f221964aff3AB8D8276a7ec142a759f with total value locked (TVL) of $82.24. The VVS/FUL trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/FUL with the contract address 0x6ae624714f221964aff3AB8D8276a7ec142a759f is $82.24.

The total transactions of VVS/FUL is 38 in the last 24 hours, 13 of which are buy transactions, and 25 are sales transactions.

VVS/FUL pool has a trading volume of $3,763.62 in the last 24 hours.

The exchange rate of 1 VVS to FUL is 0.0008676, captured at 7:04 PM UTC.

The price of converting 1 VVS to USD is $0.0000008139 today.

VVS-FUL price chart

DateTime
Price $
Price FUL
MakerTXN
08/12/20269:52:38 AMsell$18.78$0.06813920,028.230.000867623.08M
0x227...11A6
0x1c...3475
08/12/20268:07:33 AMsell$0.4147$0.06808445.570.000868513,325.52
0xBeC...ef9c
0xf4...1e8a
08/12/20268:06:24 AMsell$2$0.068032,166.650.0008682.5M
0xBeC...ef9c
0x87...8d6f
08/12/20265:05:38 AMsell$127.67$0.068057137,934.520.0008704158.46M
0xF2F...76db
0x6a...2832
08/12/20265:05:03 AMsell$243.28$0.068057264,956.130.0008775301.94M
0xF2F...76db
0x99...5d0d
08/12/20265:03:27 AMbuy$0.02282$0.06805725.130.000887428,328.1
0x03d...997d
0xec...7261
08/12/20265:03:26 AMsell$382.71$0.068057422,529.030.0008895475M
0x00E...9B4E
0x4f...6e60
08/12/20265:02:27 AMsell$181.87$0.068057203,278.720.0009005225.72M
0x00E...9B4E
0xbd...ea9a
08/12/20265:01:45 AMsell$140.84$0.068057158,544.920.0009069174.81M
0xF2F...76db
0xfb...6f0e
08/12/20262:31:17 AMbuy$13.16$0.06809914,869.820.00091516.25M
0x038...9a61
0x9b...d4be
08/12/20262:30:10 AMbuy$20.09$0.06809922,6800.000914324.8M
0x227...11A6
0x2d...5b35
08/12/20261:33:01 AMbuy$224.98$0.068139251,397.850.0009094276.43M
0x23d...291a
0x8e...20e7
08/12/20261:33:01 AMsell$224.89$0.068139251,422.990.0009099276.31M
0x209...8360
0x1e...6e8a
08/12/20261:33:01 AMsell$149.92$0.068139166,251.530.0009025184.21M
0x227...11A6
0xa8...1507
08/12/20261:32:53 AMsell$91.45$0.068139102,950.860.0009162112.36M
0x227...11A6
0x62...e2ee
08/12/20261:14:03 AMsell$19.23$0.06809421,830.780.000918423.77M
0x903...7ad5
0xed...012e
08/11/202611:18:56 PMsell$26.44$0.06806930,133.220.000919332.78M
0x88A...47a9
0x31...75fc
08/11/202611:18:15 PMsell$0.9146$0.0680691,042.680.00091991.13M
0xa1c...a94f
0x52...6dbb
08/11/202611:12:51 PMsell$11.36$0.06811812,877.950.000920113.99M
0x43C...1373
0x3b...31cc
08/11/202611:12:49 PMbuy$100.36$0.068118114,2100.0009239123.62M
0x227...11A6
0x1d...8216