WhatToFarm
/
Get started
12 Swap

Info about VVS-FUL pair

Price USD
$0.068883
Price
0.00105 FUL
TVL
$99.56
MKT CAP
$90.3M
5m
0%
1h
0%
4h
-0.12%
24h
0.45%
Share
TXNS
14
Buys
12
Sells
2
Volume
237
Telegram price alerts
Pair:
0x6ae624714f221964aff3AB8D8276a7ec142a759f
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
Pooled VVS:
52.56B
Pooled FUL:
$55.09M

VVS/FUL price stats on Cronos

As of October 25, 2026, the current price of VVS token on DEX VVS Finance is $0.0000008883. VVS price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $236.56. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $90,287,648.23. The liquidity pool contract is 0x6ae624714f221964aff3AB8D8276a7ec142a759f with total value locked (TVL) of $99.56. The VVS/FUL trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/FUL with the contract address 0x6ae624714f221964aff3AB8D8276a7ec142a759f is $99.56.

The total transactions of VVS/FUL is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.

VVS/FUL pool has a trading volume of $236.56 in the last 24 hours.

The exchange rate of 1 VVS to FUL is 0.00105, captured at 3:12 AM UTC.

The price of converting 1 VVS to USD is $0.0000008883 today.

VVS-FUL price chart

DateTime
Price $
Price FUL
MakerTXN
10/24/202611:23:41 PMbuy$42.28$0.06888349,999.990.0010547.6M
0xB3A...3BCb
0x5b...81e7
10/24/202610:41:13 PMbuy$42.12$0.06883449,999.990.00104847.69M
0xB3A...3BCb
0x2d...a6fa
10/24/202610:39:43 PMbuy$52.49$0.06883462,180.90.00104659.43M
0xB3A...3BCb
0xaf...d193
10/24/202610:34:24 PMbuy$7.98$0.0688349,448.530.0010449.04M
0xa26...E10c
0x65...5371
10/24/202610:03:04 PMbuy$26.56$0.06883431,397.950.00104430.07M
0x88A...47a9
0x87...a3a2
10/24/20267:34:41 PMsell$0.06317$0.06884174.110.00103771,450.75
0xFD9...2f7f
0xae...5863
10/24/20267:28:28 PMbuy$0.04467$0.06889452.410.00104350,229.54
0x580...4bed
0x12...4df2
10/24/20267:11:38 PMbuy$13.13$0.06888915,417.060.00104314.78M
0x837...3410
0x5b...700e
10/24/20267:04:14 PMbuy$2.56$0.0688223,037.10.0010422.91M
0x108...A9b1
0x54...6925
10/24/20266:52:07 PMbuy$18.04$0.06885221,248.20.00104220.38M
0x7FF...1082
0x4a...aa8d
10/24/20266:51:55 PMbuy$1.26$0.0688521,484.710.0010421.42M
0x837...3410
0x9c...57e6
10/24/20266:34:19 PMbuy$16.56$0.06881719,569.450.00104118.79M
0xa89...5429
0xcf...9605
10/24/20262:21:08 PMbuy$13.34$0.06873815,892.410.0010415.27M
0x25a...F313
0x20...cf03
10/24/202610:27:34 AMsell$0.075$0.06884387.740.00103484,818.45
0x904...2d07
0x91...9c74
10/23/202610:47:48 PMsell$8.05$0.0689249,338.690.0010349.03M
0x7F5...7920
0x1c...3115
10/23/202610:31:29 PMsell$14.18$0.06892416,449.640.00103515.89M
0x9C2...194e
0x50...4d42
10/23/20269:56:37 PMsell$8.06$0.0690419,242.520.0010358.92M
0x166...8530
0xdf...17db
10/23/20268:20:45 PMsell$3.37$0.0689423,905.540.0010353.77M
0x15C...2a47
0x7c...1a7e
10/23/20267:28:57 PMsell$16.7$0.0690119,210.130.00103618.54M
0x7FF...1082
0x2a...3d2d
10/23/20266:59:12 PMsell$18.01$0.06901220,730.620.00103719.99M
0xD7A...Ab35
0x9d...dcfb