WhatToFarm
/
Get started
12 Swap

Info about VVS-FUL pair

Price USD
$0.051257
Price
0.00111 FUL
TVL
$127,664
MKT CAP
$127.8M
5m
0%
1h
0%
4h
-0.17%
24h
-0.51%
Share
TXNS
26
Buys
18
Sells
8
Volume
2K
Telegram price alerts
Pair:
0x6ae624714f221964aff3AB8D8276a7ec142a759f
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
Pooled VVS:
50.87B
Pooled FUL:
$56.37M

VVS/FUL price stats on Cronos

As of May 2, 2026, the current price of VVS token on DEX VVS Finance is $0.000001257. VVS price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,945.86. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $127,849,381.36. The liquidity pool contract is 0x6ae624714f221964aff3AB8D8276a7ec142a759f with total value locked (TVL) of $127,664.00. The VVS/FUL trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/FUL with the contract address 0x6ae624714f221964aff3AB8D8276a7ec142a759f is $127,664.00.

The total transactions of VVS/FUL is 26 in the last 24 hours, 18 of which are buy transactions, and 8 are sales transactions.

VVS/FUL pool has a trading volume of $1,945.86 in the last 24 hours.

The exchange rate of 1 VVS to FUL is 0.00111, captured at 2:05 PM UTC.

The price of converting 1 VVS to USD is $0.000001257 today.

VVS-FUL price chart

DateTime
Price $
Price FUL
MakerTXN
05/02/20261:52:25 PMbuy$67.89$0.05125759,923.340.0011153.97M
0x6Bf...3915
0x9d...00eb
05/02/202612:40:58 PMbuy$11.36$0.0512610,0000.0011089.02M
0xd1D...af8A
0xd7...b139
05/02/202612:37:23 PMbuy$21.47$0.0512618,886.660.00110817.04M
0x6Bf...3915
0x44...b60f
05/02/202612:33:46 PMbuy$4.56$0.051264,014.830.0011073.62M
0xBBf...04db
0x85...a448
05/02/202612:33:32 PMbuy$10.93$0.051269,608.220.0011078.67M
0x3Cb...bC06
0x2a...0985
05/02/20268:27:09 AMbuy$60.28$0.05126352,796.50.00110647.72M
0x227...11A6
0x17...d61a
05/02/20268:27:02 AMbuy$20.07$0.05126317,5600.00110415.89M
0x227...11A6
0xe9...6c9f
05/02/20264:07:52 AMbuy$1.14$0.0512641,0000.001104905,295.12
0x05F...Ea7f
0x50...8d93
05/02/20263:58:04 AMbuy$8.16$0.0512497,216.80.0011046.53M
0xb85...3f43
0x93...1aad
05/02/20263:03:52 AMsell$18.89$0.05125616,510.650.00109815.04M
0x227...11A6
0x68...5b97
05/02/20263:03:44 AMsell$90.39$0.05125679,105.780.00109971.92M
0x227...11A6
0x2f...201c
05/02/20261:47:03 AMsell$89.72$0.05125578,792.730.00110271.44M
0xeFC...feA3
0x68...0d42
05/01/202611:26:41 PMbuy$90.83$0.05124880,7200.00110972.75M
0x227...11A6
0x16...daf8
05/01/202611:26:33 PMbuy$59.73$0.05124852,9600.00110647.84M
0x227...11A6
0x36...af48
05/01/202611:16:38 PMbuy$79.13$0.05124870,0000.00110463.37M
0xC2E...5B65
0x7d...8d9d
05/01/202610:55:37 PMbuy$80.28$0.05126370,0000.00110163.53M
0xC2E...5B65
0x4b...bac9
05/01/20269:23:35 PMbuy$37.49$0.05125632,817.60.00109929.84M
0xc7E...3287
0x37...685b
05/01/20268:40:39 PMbuy$20.03$0.0512617,4700.00109815.9M
0x227...11A6
0x4d...510a
05/01/20265:04:03 PMsell$19.94$0.05126717,183.170.00109215.73M
0x8De...b8fd
0x71...ba8c
05/01/20264:17:20 PMbuy$27.48$0.05126723,8300.00109821.69M
0x227...11A6
0xc6...0887