- WhatToFarm
- Cronos
- VVS Finance
- VVS-FUL LPs
Info about VVS-FUL pair
- Pooled VVS:
- 52.85B
- Pooled FUL:
- $22.52M
VVS/FUL price stats on Cronos
As of April 17, 2025, the current price of VVS token on DEX VVS Finance is $0.00000211. VVS price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,667.27. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $198,431,559.25. The liquidity pool contract is 0x6ae624714f221964aff3AB8D8276a7ec142a759f with total value locked (TVL) of $222,917.64. The VVS/FUL trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/FUL now?
The current liquidity of VVS/FUL with the contract address 0x6ae624714f221964aff3AB8D8276a7ec142a759f is $222,917.64.
How many transactions are there in the VVS/FUL pool in the last 24 hours?
The total transactions of VVS/FUL is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the VVS/FUL pool in the last 24 hours?
VVS/FUL pool has a trading volume of $1,667.27 in the last 24 hours.
What is the exchange rate of 1 VVS to FUL?
The exchange rate of 1 VVS to FUL is 0.0004249, captured at 11:32 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.00000211 today.
VVS-FUL price chart
| Date | Time | Price $ | Price FUL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 10:44:17 PM | sell | $49.07 | $0.05211 | 9,878.99 | 0.0004249 | 23.25M | 0x6a...1c2b | |
| 04/17/2025 | 9:52:25 PM | buy | $1.97 | $0.0521 | 403.07 | 0.0004276 | 942,520.98 | 0x95...768e | |
| 04/17/2025 | 8:26:55 PM | sell | $80.58 | $0.052108 | 16,254.61 | 0.0004253 | 38.21M | 0x18...2339 | |
| 04/17/2025 | 8:03:43 PM | sell | $348.02 | $0.052106 | 70,559.45 | 0.000427 | 165.23M | 0x68...1037 | |
| 04/17/2025 | 8:00:53 PM | buy | $40.08 | $0.052106 | 8,198.3 | 0.0004307 | 19.03M | 0x73...bd6d | |
| 04/17/2025 | 8:00:48 PM | sell | $503.47 | $0.052106 | 102,787.83 | 0.00043 | 239.03M | 0x7e...e355 | |
| 04/17/2025 | 8:00:02 PM | sell | $111.62 | $0.052106 | 22,914.73 | 0.0004324 | 52.99M | 0x1b...0110 | |
| 04/17/2025 | 7:57:54 PM | sell | $1.71 | $0.052106 | 352.1 | 0.0004328 | 813,450.18 | 0x53...7c05 | |
| 04/17/2025 | 7:30:53 PM | sell | $0.1255 | $0.052101 | 25.85 | 0.0004328 | 59,727.52 | 0xa3...67a0 | |
| 04/17/2025 | 7:30:53 PM | buy | $2.2 | $0.052101 | 456.44 | 0.0004354 | 1.05M | 0xa3...67a0 | |
| 04/17/2025 | 7:30:53 PM | buy | $4.4 | $0.052101 | 912.89 | 0.0004354 | 2.1M | 0xa3...67a0 | |
| 04/17/2025 | 6:18:50 PM | sell | $0.6845 | $0.052105 | 140.7 | 0.0004328 | 325,097.91 | 0xdc...6398 | |
| 04/17/2025 | 6:18:33 PM | sell | $7.83 | $0.052105 | 1,609.9 | 0.0004328 | 3.72M | 0x5f...1365 | |
| 04/17/2025 | 6:17:24 PM | sell | $0.9881 | $0.052105 | 203.17 | 0.0004329 | 469,292.68 | 0xa8...55c8 | |
| 04/17/2025 | 6:17:24 PM | sell | $8.88 | $0.052105 | 1,826.38 | 0.0004329 | 4.22M | 0xa8...55c8 | |
| 04/17/2025 | 4:46:04 PM | buy | $55.71 | $0.052107 | 11,506.34 | 0.0004353 | 26.43M | 0x1d...5005 | |
| 04/17/2025 | 4:20:07 PM | buy | $20 | $0.052097 | 4,148.13 | 0.000435 | 9.54M | 0x1a...3f7e | |
| 04/17/2025 | 4:18:59 PM | sell | $95.96 | $0.052097 | 19,795.09 | 0.0004327 | 45.74M | 0x79...7ff6 | |
| 04/17/2025 | 3:05:18 PM | sell | $22.45 | $0.052094 | 4,644.26 | 0.0004331 | 10.72M | 0x7f...0284 | |
| 04/17/2025 | 2:37:21 PM | sell | $4.29 | $0.05209 | 891 | 0.0004333 | 2.06M | 0x83...1ad6 |