WhatToFarm
/
Get started
12 Swap

Info about VVS-FUL pair

Price USD
$0.056055
Price
0.0005819 FUL
TVL
$876,631.54
MKT CAP
$588.5M
5m
0%
1h
0%
4h
0.59%
24h
-5.91%
Share
TXNS
32
Buys
12
Sells
20
Volume
2K
Telegram price alerts
Pair:
0x6ae624714f221964aff3AB8D8276a7ec142a759f
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
Pooled VVS:
72.47B
Pooled FUL:
$42.3M

VVS/FUL price stats on Cronos

As of September 1, 2025, the current price of VVS token on DEX VVS Finance is $0.000006055. VVS price is down -5.91% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,826.34. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $588,460,221.79. The liquidity pool contract is 0x6ae624714f221964aff3AB8D8276a7ec142a759f with total value locked (TVL) of $876,631.55. The VVS/FUL trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/FUL with the contract address 0x6ae624714f221964aff3AB8D8276a7ec142a759f is $876,631.55.

The total transactions of VVS/FUL is 32 in the last 24 hours, 12 of which are buy transactions, and 20 are sales transactions.

VVS/FUL pool has a trading volume of $1,826.34 in the last 24 hours.

The exchange rate of 1 VVS to FUL is 0.0005819, captured at 12:56 AM UTC.

The price of converting 1 VVS to USD is $0.000006055 today.

VVS-FUL price chart

DateTime
Price $
Price FUL
MakerTXN
08/31/20259:41:41 PMsell$1.29$0.056055124.510.0005819213,965.57
0x95e...619C
0x29...59a6
08/31/20259:25:04 PMsell$4.91$0.05606472.360.0005819811,723.08
0x819...FBF0
0xf7...b322
08/31/20259:24:17 PMsell$7.13$0.05606685.220.00058191.18M
0x819...FBF0
0x62...50bf
08/31/20257:59:00 PMbuy$61.78$0.0560355,992.40.000585310.24M
0xc7E...3287
0x3b...3efc
08/31/20256:45:58 PMsell$147.86$0.05606714,183.820.000581924.37M
0x6C1...92ab
0x50...f041
08/31/20256:12:19 PMsell$6.92$0.05602669.70.00058211.15M
0x819...FBF0
0xa8...d225
08/31/20256:11:23 PMsell$73.4$0.056027,100.050.000582312.19M
0xa03...CC2E
0x30...e434
08/31/20253:26:19 PMsell$1$0.05593198.230.0005824168,671.57
0x582...2fFA
0x65...1c7d
08/31/20252:52:09 PMsell$7.2$0.055929707.740.00058241.22M
0x582...2fFA
0x66...418e
08/31/20252:37:57 PMsell$8.78$0.055921864.040.00058241.48M
0x5AC...3770
0xcb...91f8
08/31/20252:36:29 PMsell$0.0005864$0.0559110.057770.000582499.2
0x5AC...3770
0xdd...ca31
08/31/20252:36:21 PMsell$19.97$0.0559111,967.790.00058243.38M
0x582...2fFA
0xf2...66c9
08/31/20252:06:50 PMbuy$146.37$0.05595414,4000.000585824.58M
0x562...6977
0xb4...6d72
08/31/20251:26:58 PMbuy$573.06$0.05598456,0000.000584895.75M
0x8E1...8bc6
0xa6...c1c5
08/31/20251:21:50 PMbuy$23.74$0.0559932,314.20.0005843.96M
0xbCc...49AB
0x5e...02e8
08/31/202512:31:22 PMbuy$2.03$0.0559462000.000584342,462.35
0x8c2...207f
0x93...9ffa
08/31/202512:27:27 PMsell$6.7$0.055934655.540.00058051.13M
0x582...2fFA
0x5e...ab15
08/31/202510:24:47 AMbuy$1.46$0.056085140.50.000584240,591.26
0xEF6...57d5
0x9d...af73
08/31/20259:35:07 AMbuy$51.01$0.0560754,903.810.00058398.4M
0xdb9...c7cE
0x61...394a
08/31/20259:34:01 AMbuy$81.04$0.0560757,787.360.000583713.34M
0xC23...4a2b
0x0f...c046