WhatToFarm
/
Get started
12 Swap

Info about VVS-FUL pair

Price USD
$0.051031
Price
0.001182 FUL
TVL
$121.26
MKT CAP
$104.8M
5m
0%
1h
0%
4h
-0.25%
24h
0.05%
Share
TXNS
25
Buys
9
Sells
16
Volume
2K
Telegram price alerts
Pair:
0x6ae624714f221964aff3AB8D8276a7ec142a759f
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
Pooled VVS:
49.37B
Pooled FUL:
$58.21M

VVS/FUL price stats on Cronos

As of June 6, 2026, the current price of VVS token on DEX VVS Finance is $0.000001031. VVS price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,828.60. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $104,807,473.78. The liquidity pool contract is 0x6ae624714f221964aff3AB8D8276a7ec142a759f with total value locked (TVL) of $121.26. The VVS/FUL trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/FUL with the contract address 0x6ae624714f221964aff3AB8D8276a7ec142a759f is $121.26.

The total transactions of VVS/FUL is 25 in the last 24 hours, 9 of which are buy transactions, and 16 are sales transactions.

VVS/FUL pool has a trading volume of $1,828.60 in the last 24 hours.

The exchange rate of 1 VVS to FUL is 0.001182, captured at 10:28 PM UTC.

The price of converting 1 VVS to USD is $0.000001031 today.

VVS-FUL price chart

DateTime
Price $
Price FUL
MakerTXN
06/06/20268:45:53 PMbuy$0.5674$0.051031650.850.001182550,287.5
0xf68...7D5a
0xf0...4d49
06/06/20268:02:09 PMsell$18.97$0.05102521,757.910.00117618.5M
0x227...11A6
0x65...e825
06/06/20267:01:44 PMbuy$53.32$0.05103560,893.640.00118251.5M
0x62C...41DA
0x8a...e840
06/06/20266:55:33 PMbuy$3.29$0.0510293,779.920.0011813.2M
0x3d4...5E05
0x85...ec62
06/06/20265:34:13 PMbuy$5.69$0.0510336,508.510.001185.51M
0xf68...7D5a
0xe4...a45c
06/06/20264:16:29 PMsell$86.35$0.05103498,135.480.00117583.47M
0x227...11A6
0x63...3ae1
06/06/20264:16:22 PMsell$151.2$0.051034172,635.280.001181146.16M
0x227...11A6
0x6d...c8e7
06/06/20263:30:40 PMbuy$20.08$0.05102823,2800.00119119.54M
0x227...11A6
0xe5...accf
06/06/20263:23:02 PMsell$19.87$0.05102622,929.920.00118419.36M
0x227...11A6
0x86...d06d
06/06/20263:03:52 PMsell$17.92$0.05102820,660.450.00118517.43M
0x9D6...5Aa4
0x32...0f78
06/06/20262:52:31 PMsell$30.39$0.05103134,947.670.00118629.46M
0xCAA...90A5
0x50...c222
06/06/20262:20:23 PMbuy$139.58$0.05103161,288.090.00119135.45M
0x227...11A6
0xbb...8803
06/06/20262:20:15 PMbuy$12.3$0.0510314,1700.00118711.94M
0x227...11A6
0x2b...6412
06/06/20262:20:11 PMsell$858.76$0.0510291M0.0012833.77M
0xb9c...10C3
0xe3...5c69
06/06/202612:54:15 PMsell$18.98$0.05101922,743.480.00122118.62M
0x227...11A6
0x7f...f88d
06/06/202612:02:30 PMsell$32.3$0.0510238,679.880.00122231.64M
0x50b...AdA7
0x89...4bc3
06/06/202611:30:44 AMsell$5.18$0.0510196,225.520.0012235.09M
0xc0E...b10A
0x3b...703d
06/06/202611:19:36 AMsell$1.44$0.0510231,729.660.0012231.41M
0x293...D6fa
0xd9...1c46
06/06/202610:42:50 AMsell$6.18$0.0510147,465.260.0012236.1M
0x502...BAd5
0xd3...9fc6
06/06/202610:05:55 AMsell$0.301$0.051026358.710.001223293,103.87
0xdC5...0638
0x26...e560