WhatToFarm
/
Get started
12 Swap

Info about VVS-FUL pair

Price USD
$0.051051
Price
0.001173 FUL
TVL
$104,418.07
MKT CAP
$106.9M
5m
0%
1h
0%
4h
-0.94%
24h
-2.61%
Share
TXNS
14
Buys
5
Sells
9
Volume
281
Telegram price alerts
Pair:
0x6ae624714f221964aff3AB8D8276a7ec142a759f
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
Pooled VVS:
49.56B
Pooled FUL:
$57.98M

VVS/FUL price stats on Cronos

As of June 9, 2026, the current price of VVS token on DEX VVS Finance is $0.000001051. VVS price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $281.04. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $106,852,079.96. The liquidity pool contract is 0x6ae624714f221964aff3AB8D8276a7ec142a759f with total value locked (TVL) of $104,418.07. The VVS/FUL trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/FUL with the contract address 0x6ae624714f221964aff3AB8D8276a7ec142a759f is $104,418.07.

The total transactions of VVS/FUL is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

VVS/FUL pool has a trading volume of $281.04 in the last 24 hours.

The exchange rate of 1 VVS to FUL is 0.001173, captured at 10:44 PM UTC.

The price of converting 1 VVS to USD is $0.000001051 today.

VVS-FUL price chart

DateTime
Price $
Price FUL
MakerTXN
06/09/202610:39:49 PMbuy$0.06373$0.05105171.140.00117360,627.34
0x72a...31fc
0x98...d61e
06/09/20269:11:47 PMsell$19.25$0.05106121,170.050.00116618.14M
0x9C6...19d8
0x95...215b
06/09/20265:14:28 PMsell$3.57$0.0510533,954.580.0011673.39M
0x316...F8B7
0xc0...df46
06/09/20265:13:32 PMsell$10.21$0.05104711,384.590.0011679.75M
0x316...F8B7
0x91...466b
06/09/20263:23:34 PMsell$5.27$0.0510545,834.840.0011675M
0x2a7...EF89
0x5f...3b44
06/09/20262:35:21 PMbuy$7.51$0.0510638,307.560.0011747.07M
0x56C...6B34
0x72...d164
06/09/20261:47:08 PMsell$40.02$0.05106843,786.20.00116837.47M
0x227...11A6
0xc8...6b42
06/09/202611:49:45 AMsell$39.66$0.05107543,141.680.0011736.86M
0x6df...8835
0x1f...05a2
06/09/202611:34:32 AMsell$26.29$0.05107528,652.950.00117124.45M
0x9D6...5Aa4
0x97...5a96
06/09/202610:38:17 AMsell$0.9971$0.0510751,086.860.001172927,005.49
0xdC5...0638
0x8e...aa41
06/09/20266:30:28 AMbuy$19.88$0.05108121,6900.00117918.4M
0x227...11A6
0xa7...29c5
06/09/20266:30:19 AMbuy$19.87$0.05107921,6900.00117818.41M
-
0xd7...d201
06/09/20263:44:37 AMbuy$60.44$0.05107166,3700.00117656.42M
0x227...11A6
0x9d...dc49
06/09/202612:47:50 AMsell$27.96$0.05107930,270.750.00116825.9M
0x819...FBF0
0x87...710f
06/08/20269:28:24 PMsell$0.3746$0.051098398.840.001169341,098.03
0x1e7...B65C
0x41...8a47
06/08/20265:32:12 PMbuy$19.98$0.05108721,6000.00117518.37M
0x227...11A6
0xb3...a1db
06/08/20264:43:33 PMsell$140.78$0.051099150,0000.001171128.05M
0xB50...6D7f
0x63...ce3d
06/08/202610:03:06 AMsell$14.74$0.05108116,018.010.00117413.63M
0xEBD...7142
0x61...2b6a
06/08/20268:59:27 AMsell$1.1$0.0510651,217.290.0011751.04M
0x509...Ccd3
0x33...60dc
06/08/20268:37:25 AMsell$2.78$0.0510653,077.120.0011752.62M
0x2a7...EF89
0x88...b6cb