WhatToFarm
/
Get started
12 Swap

Info about VVS-FUL pair

Price USD
$0.052405
Price
0.000354 FUL
TVL
$283,635.32
MKT CAP
$227.3M
5m
0%
1h
-0.89%
4h
2.43%
24h
8.77%
Share
TXNS
130
Buys
64
Sells
66
Volume
9K
Telegram price alerts
Pair:
0x6ae624714f221964aff3AB8D8276a7ec142a759f
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
Pooled VVS:
58.96B
Pooled FUL:
$20.88M

VVS/FUL price stats on Cronos

As of July 12, 2025, the current price of VVS token on DEX VVS Finance is $0.000002405. VVS price is up 8.77% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $9,013.46. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $227,302,023.59. The liquidity pool contract is 0x6ae624714f221964aff3AB8D8276a7ec142a759f with total value locked (TVL) of $283,635.32. The VVS/FUL trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/FUL with the contract address 0x6ae624714f221964aff3AB8D8276a7ec142a759f is $283,635.32.

The total transactions of VVS/FUL is 130 in the last 24 hours, 64 of which are buy transactions, and 66 are sales transactions.

VVS/FUL pool has a trading volume of $9,013.46 in the last 24 hours.

The exchange rate of 1 VVS to FUL is 0.000354, captured at 1:40 AM UTC.

The price of converting 1 VVS to USD is $0.000002405 today.

VVS-FUL price chart

DateTime
Price $
Price FUL
MakerTXN
07/12/20251:08:16 AMsell$383.13$0.05240556,390.490.000354159.25M
0x638...3Bf9
0xb9...6cbb
07/12/202512:49:29 AMbuy$46.37$0.0524086,876.60.00035719.26M
0xc7E...3287
0x58...f9be
07/12/202512:42:27 AMsell$40.8$0.0524355,947.070.000354916.76M
0x227...11A6
0xa0...becd
07/12/202512:42:18 AMsell$50$0.0524357,292.210.000355120.53M
0x227...11A6
0xef...ba66
07/12/202512:38:36 AMbuy$20.21$0.0524332,968.10.00035738.31M
0x227...11A6
0x64...b60c
07/12/202512:37:54 AMbuy$60.31$0.0524348,8500.000357124.78M
0x227...11A6
0x5e...c1d7
07/12/202512:26:00 AMsell$25.66$0.0524083,781.470.000354910.65M
0x227...11A6
0x79...fe63
07/12/202512:25:51 AMsell$64.61$0.0524089,526.630.000355126.82M
0x227...11A6
0x59...8536
07/12/202512:18:49 AMsell$18.77$0.0524362,737.970.00035537.7M
0x95D...1108
0x06...a10a
07/12/202512:12:10 AMbuy$36.74$0.0524335,4000.000357515.1M
0x227...11A6
0xe7...e47c
07/12/202512:12:10 AMsell$17.64$0.0524332,577.170.00035547.25M
0x95D...1108
0x05...5f20
07/12/202512:12:01 AMbuy$23.02$0.0524273,3900.00035749.49M
0x227...11A6
0x40...3038
07/12/202512:11:51 AMsell$25.94$0.0524273,797.150.000355210.69M
0x835...e0E4
0xa9...d83f
07/12/202512:11:49 AMsell$16.47$0.0524272,411.260.00035536.79M
0x2A6...891B
0x3e...e7c1
07/12/202512:11:28 AMsell$18.99$0.0524242,784.450.00035547.83M
0x95D...1108
0xd0...3186
07/11/202511:50:14 PMbuy$39.95$0.0523845,9900.000357516.75M
0x227...11A6
0x81...56a5
07/11/202511:48:18 PMbuy$39.88$0.0523835,9800.000357316.73M
0x227...11A6
0x71...8f38
07/11/202511:48:09 PMbuy$20.56$0.0523833,081.70.00035718.63M
0x227...11A6
0x56...f4f9
07/11/202511:45:55 PMbuy$90.6$0.05238813,5400.000356937.94M
0x227...11A6
0x0f...3acc
07/11/202511:45:05 PMbuy$2.19$0.052388327.240.0003566917,490.38
0xF17...A543
0xe8...667b