WhatToFarm
/
Get started
12 Swap

Info about VVS-FUL pair

Price USD
$0.069837
Price
0.0009836 FUL
TVL
$106.23
MKT CAP
$100M
5m
0%
1h
0%
4h
-3.18%
24h
-7.42%
Share
TXNS
10
Buys
3
Sells
7
Volume
420
Telegram price alerts
Pair:
0x6ae624714f221964aff3AB8D8276a7ec142a759f
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
Pooled VVS:
54.17B
Pooled FUL:
$53.42M

VVS/FUL price stats on Cronos

As of September 24, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009837. VVS price is down -7.42% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $419.58. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $99,981,278.11. The liquidity pool contract is 0x6ae624714f221964aff3AB8D8276a7ec142a759f with total value locked (TVL) of $106.23. The VVS/FUL trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/FUL with the contract address 0x6ae624714f221964aff3AB8D8276a7ec142a759f is $106.23.

The total transactions of VVS/FUL is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

VVS/FUL pool has a trading volume of $419.58 in the last 24 hours.

The exchange rate of 1 VVS to FUL is 0.0009836, captured at 12:01 PM UTC.

The price of converting 1 VVS to USD is $0.0000009837 today.

VVS-FUL price chart

DateTime
Price $
Price FUL
MakerTXN
09/24/202610:04:59 AMsell$23.39$0.06983723,395.170.000983623.78M
0x876...db02
0x54...2ef9
09/24/20266:36:04 AMsell$16.16$0.05101615,660.80.000984315.91M
0x05F...Ea7f
0xac...b7cc
09/24/20266:21:54 AMsell$0.1931$0.051016187.180.0009846190,090.88
0x1e7...B65C
0x4e...d3ba
09/23/202610:59:43 PMbuy$0.4614$0.069993457.430.0009906461,767.26
0x6b1...5265
0x42...f17a
09/23/20269:38:01 PMsell$212.12$0.051007208,138.730.0009885210.56M
0x028...E9Ae
0xd2...a723
09/23/20268:38:40 PMsell$16.99$0.06999216,883.690.000992617.01M
0x2Ea...EA7E
0xec...683d
09/23/20262:12:58 PMsell$29.53$0.05101928,775.690.000993528.96M
0x2b9...b9A1
0x47...4217
09/23/20262:12:34 PMsell$28.02$0.05103226,996.860.000994527.14M
0x9A0...F3eB
0x9b...d4b9
09/23/202612:26:48 PMbuy$90.53$0.05105885,463.20.000999485.51M
0x227...11A6
0x94...453c
09/23/202612:23:56 PMbuy$2.14$0.0510622,015.830.00099782.02M
0x592...A8d2
0xcb...4632
09/23/20268:08:00 AMsell$4.69$0.0510984,239.250.00099194.27M
0xa55...c1E1
0x8b...fa45
09/23/20267:38:49 AMbuy$59.97$0.05110354,2000.000996954.37M
0x227...11A6
0x7b...711a
09/23/20266:30:42 AMbuy$0.6733$0.051098610.40.0009959612,886.41
0x697...3a72
0xf6...9d64
09/23/20266:26:32 AMbuy$35.16$0.05109831,854.730.000995332M
0x463...1594
0x89...e548
09/23/20264:31:28 AMbuy$36.53$0.0511132,716.860.000994132.91M
0x14a...C993
0x36...e055
09/23/20263:37:01 AMbuy$55.79$0.05110749,999.990.000992650.37M
0x0e4...F571
0xda...da7b
09/23/20263:06:49 AMbuy$10.24$0.0511029,213.80.00099159.29M
0x98b...Eb5c
0x66...4899
09/23/20262:56:57 AMbuy$21.83$0.05110119,647.290.000990919.83M
0x4Bb...ca38
0xb0...7421
09/23/20262:42:36 AMbuy$9.64$0.0510978,701.720.00099048.79M
0x03E...F2A2
0x28...569f
09/23/20262:36:15 AMbuy$27.88$0.05109525,200.280.000989825.46M
0x2b9...b9A1
0xd6...1932