- WhatToFarm
- Cronos
- VVS Finance
- VVS-FUL LPs
Info about VVS-FUL pair
- Pooled VVS:
- 71.45B
- Pooled FUL:
- $39.66M
VVS/FUL price stats on Cronos
As of November 22, 2025, the current price of VVS token on DEX VVS Finance is $0.00000257. VVS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $10,280.93. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $261,211,368.19. The liquidity pool contract is 0x6ae624714f221964aff3AB8D8276a7ec142a759f with total value locked (TVL) of $357,589.52. The VVS/FUL trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/FUL now?
The current liquidity of VVS/FUL with the contract address 0x6ae624714f221964aff3AB8D8276a7ec142a759f is $357,589.52.
How many transactions are there in the VVS/FUL pool in the last 24 hours?
The total transactions of VVS/FUL is 165 in the last 24 hours, 94 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the VVS/FUL pool in the last 24 hours?
VVS/FUL pool has a trading volume of $10,280.93 in the last 24 hours.
What is the exchange rate of 1 VVS to FUL?
The exchange rate of 1 VVS to FUL is 0.0005567, captured at 2:19 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.00000257 today.
VVS-FUL price chart
| Date | Time | Price $ | Price FUL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 2:08:44 AM | buy | $25.76 | $0.05257 | 5,580 | 0.0005567 | 10.02M | 0xce...4dfe | |
| 11/22/2025 | 2:06:16 AM | buy | $25.76 | $0.05257 | 5,580 | 0.0005565 | 10.03M | 0x12...da1d | |
| 11/22/2025 | 2:04:17 AM | buy | $25.77 | $0.05257 | 5,580 | 0.0005563 | 10.03M | 0x32...08e7 | |
| 11/22/2025 | 2:02:11 AM | buy | $25.78 | $0.05257 | 5,580 | 0.0005562 | 10.03M | 0x1d...15f1 | |
| 11/22/2025 | 2:02:02 AM | buy | $25.78 | $0.05257 | 5,580 | 0.000556 | 10.03M | 0xb0...ec7f | |
| 11/22/2025 | 2:01:07 AM | buy | $25.79 | $0.05257 | 5,580 | 0.0005559 | 10.04M | 0xea...c0b6 | |
| 11/22/2025 | 1:59:05 AM | buy | $25.8 | $0.05257 | 5,580 | 0.0005557 | 10.04M | 0x34...f74b | |
| 11/22/2025 | 1:58:33 AM | buy | $25.81 | $0.05257 | 5,580 | 0.0005556 | 10.04M | 0x19...4312 | |
| 11/22/2025 | 1:57:08 AM | buy | $13.6 | $0.05257 | 2,940 | 0.0005554 | 5.29M | 0xd7...6f52 | |
| 11/22/2025 | 1:57:00 AM | buy | $27.71 | $0.05257 | 5,990 | 0.0005553 | 10.79M | 0xde...829e | |
| 11/22/2025 | 1:55:23 AM | buy | $25.82 | $0.05257 | 5,580 | 0.0005552 | 10.05M | 0x79...86f0 | |
| 11/22/2025 | 1:54:21 AM | buy | $25.83 | $0.05257 | 5,580 | 0.000555 | 10.05M | 0xb9...cdfe | |
| 11/22/2025 | 1:53:21 AM | buy | $25.84 | $0.05257 | 5,580 | 0.0005548 | 10.06M | 0xfd...3b1d | |
| 11/22/2025 | 1:52:21 AM | buy | $25.85 | $0.05257 | 5,580 | 0.0005547 | 10.06M | 0xc2...5ed8 | |
| 11/22/2025 | 1:51:17 AM | buy | $25.85 | $0.05257 | 5,580 | 0.0005545 | 10.06M | 0x2a...03af | |
| 11/22/2025 | 1:50:20 AM | buy | $25.86 | $0.05257 | 5,580 | 0.0005544 | 10.06M | 0x69...b05b | |
| 11/22/2025 | 1:50:04 AM | buy | $25.87 | $0.05257 | 5,580 | 0.0005542 | 10.07M | 0x97...c46c | |
| 11/22/2025 | 1:48:57 AM | buy | $25.88 | $0.05257 | 5,580 | 0.0005541 | 10.07M | 0x04...33af | |
| 11/22/2025 | 1:48:48 AM | buy | $25.93 | $0.05257 | 5,590 | 0.0005539 | 10.09M | 0x8e...0432 | |
| 11/22/2025 | 1:48:40 AM | buy | $25.94 | $0.05257 | 5,590 | 0.0005538 | 10.09M | 0x1c...eece |