- WhatToFarm
- Cronos
- VVS Finance
- VVS-FUL LPs
Info about VVS-FUL pair
- Pooled VVS:
- 64.98B
- Pooled FUL:
- $43.7M
VVS/FUL price stats on Cronos
As of December 26, 2025, the current price of VVS token on DEX VVS Finance is $0.000001917. VVS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $8,753.09. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $194,870,205.81. The liquidity pool contract is 0x6ae624714f221964aff3AB8D8276a7ec142a759f with total value locked (TVL) of $254,530.97. The VVS/FUL trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/FUL now?
The current liquidity of VVS/FUL with the contract address 0x6ae624714f221964aff3AB8D8276a7ec142a759f is $254,530.97.
How many transactions are there in the VVS/FUL pool in the last 24 hours?
The total transactions of VVS/FUL is 233 in the last 24 hours, 141 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the VVS/FUL pool in the last 24 hours?
VVS/FUL pool has a trading volume of $8,753.09 in the last 24 hours.
What is the exchange rate of 1 VVS to FUL?
The exchange rate of 1 VVS to FUL is 0.0006744, captured at 12:19 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001917 today.
VVS-FUL price chart
| Date | Time | Price $ | Price FUL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 12:02:36 PM | buy | $20.35 | $0.051917 | 7,160 | 0.0006744 | 10.62M | 0xfc...a918 | |
| 12/26/2025 | 12:02:27 PM | buy | $20.36 | $0.051917 | 7,160 | 0.0006742 | 10.62M | 0x0b...4ef9 | |
| 12/26/2025 | 11:40:33 AM | sell | $84.69 | $0.051917 | 29,621.94 | 0.0006705 | 44.18M | 0xc2...c7ff | |
| 12/26/2025 | 10:01:40 AM | sell | $2.78 | $0.051917 | 975.38 | 0.000671 | 1.45M | 0x9d...c1ca | |
| 12/26/2025 | 9:50:12 AM | sell | $34.65 | $0.051917 | 12,131.37 | 0.0006712 | 18.07M | 0xcf...9240 | |
| 12/26/2025 | 8:57:54 AM | sell | $0.5232 | $0.051917 | 183.24 | 0.0006714 | 272,924.11 | 0x12...1596 | |
| 12/26/2025 | 8:57:20 AM | sell | $2.98 | $0.051917 | 1,044.97 | 0.0006714 | 1.56M | 0xb0...4d30 | |
| 12/26/2025 | 8:06:31 AM | sell | $22.2 | $0.051917 | 7,779.05 | 0.0006715 | 11.58M | 0xf6...df41 | |
| 12/26/2025 | 7:55:35 AM | sell | $14.1 | $0.051917 | 4,942.41 | 0.0006717 | 7.36M | 0x1f...94e8 | |
| 12/26/2025 | 7:49:45 AM | sell | $4.24 | $0.051917 | 1,485.77 | 0.0006718 | 2.21M | 0xc0...dbae | |
| 12/26/2025 | 7:46:19 AM | sell | $41.72 | $0.051917 | 14,626.4 | 0.0006721 | 21.76M | 0x1e...d9df | |
| 12/26/2025 | 7:46:18 AM | buy | $20.46 | $0.051917 | 7,220 | 0.0006762 | 10.68M | 0x4d...84ef | |
| 12/26/2025 | 7:46:10 AM | buy | $20.47 | $0.051917 | 7,220 | 0.000676 | 10.68M | 0x5a...d4fb | |
| 12/26/2025 | 7:46:01 AM | buy | $40.97 | $0.051917 | 14,440 | 0.0006757 | 21.37M | 0xa9...6ccc | |
| 12/26/2025 | 7:45:52 AM | buy | $20.46 | $0.051917 | 7,209.99 | 0.0006753 | 10.68M | 0xbb...9a09 | |
| 12/26/2025 | 7:45:44 AM | buy | $20.47 | $0.051917 | 7,209.99 | 0.0006751 | 10.68M | 0x09...86d7 | |
| 12/26/2025 | 7:37:30 AM | sell | $19.47 | $0.051917 | 6,818.25 | 0.0006711 | 10.16M | 0x0d...cdca | |
| 12/26/2025 | 7:36:45 AM | sell | $4.48 | $0.051917 | 1,569.18 | 0.0006712 | 2.34M | 0x04...665c | |
| 12/26/2025 | 7:36:26 AM | sell | $9.19 | $0.051917 | 3,221.02 | 0.0006713 | 4.8M | 0x86...0a63 | |
| 12/26/2025 | 7:35:01 AM | sell | $4.77 | $0.051917 | 1,672.56 | 0.0006713 | 2.49M | 0x58...3dd9 |