- WhatToFarm
- Cronos
- VVS Finance
- VVS-FUL LPs
Info about VVS-FUL pair
- Pooled VVS:
- 65.55B
- Pooled FUL:
- $43.38M
VVS/FUL price stats on Cronos
As of January 5, 2026, the current price of VVS token on DEX VVS Finance is $0.000001917. VVS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $3,774.54. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $194,870,205.81. The liquidity pool contract is 0x6ae624714f221964aff3AB8D8276a7ec142a759f with total value locked (TVL) of $254,645.79. The VVS/FUL trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/FUL now?
The current liquidity of VVS/FUL with the contract address 0x6ae624714f221964aff3AB8D8276a7ec142a759f is $254,645.79.
How many transactions are there in the VVS/FUL pool in the last 24 hours?
The total transactions of VVS/FUL is 51 in the last 24 hours, 21 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the VVS/FUL pool in the last 24 hours?
VVS/FUL pool has a trading volume of $3,774.54 in the last 24 hours.
What is the exchange rate of 1 VVS to FUL?
The exchange rate of 1 VVS to FUL is 0.0006636, captured at 1:40 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001917 today.
VVS-FUL price chart
| Date | Time | Price $ | Price FUL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 1:38:53 AM | buy | $17.76 | $0.051917 | 6,150 | 0.0006636 | 9.27M | 0xfd...4dfb | |
| 01/05/2026 | 1:34:44 AM | buy | $15.71 | $0.051917 | 5,438.29 | 0.0006634 | 8.2M | 0x35...8e2a | |
| 01/05/2026 | 12:39:48 AM | sell | $19.96 | $0.051917 | 6,866.81 | 0.0006595 | 10.41M | 0xfe...03ed | |
| 01/05/2026 | 12:06:36 AM | sell | $17.93 | $0.051917 | 6,171.48 | 0.0006597 | 9.35M | 0x27...7f47 | |
| 01/04/2026 | 9:24:18 PM | buy | $36.35 | $0.051917 | 12,581.7 | 0.0006636 | 18.96M | 0x1b...7545 | |
| 01/04/2026 | 9:24:10 PM | buy | $18.09 | $0.051917 | 6,260 | 0.0006633 | 9.44M | 0xbf...0b25 | |
| 01/04/2026 | 9:02:12 PM | sell | $18.02 | $0.051917 | 6,197.43 | 0.0006593 | 9.4M | 0xcd...c75a | |
| 01/04/2026 | 7:44:26 PM | sell | $90.63 | $0.051917 | 31,195.8 | 0.0006599 | 47.27M | 0x47...a4c4 | |
| 01/04/2026 | 6:50:56 PM | sell | $35.98 | $0.051917 | 12,399.56 | 0.0006605 | 18.77M | 0xfd...ce5b | |
| 01/04/2026 | 6:38:43 PM | buy | $1.23 | $0.051917 | 426.86 | 0.0006647 | 642,138.8 | 0x82...d7e6 | |
| 01/04/2026 | 6:14:57 PM | sell | $36.09 | $0.051917 | 12,442.38 | 0.0006609 | 18.82M | 0x83...2ae0 | |
| 01/04/2026 | 6:14:50 PM | sell | $18.12 | $0.051917 | 6,252.27 | 0.0006612 | 9.46M | 0x12...dc68 | |
| 01/04/2026 | 4:25:31 PM | buy | $35.97 | $0.051917 | 12,480 | 0.0006651 | 18.76M | 0x57...feb5 | |
| 01/04/2026 | 4:25:22 PM | buy | $17.99 | $0.051917 | 6,240 | 0.0006648 | 9.39M | 0x4b...8e18 | |
| 01/04/2026 | 4:24:16 PM | buy | $35.94 | $0.051917 | 12,460 | 0.0006645 | 18.75M | 0x95...337e | |
| 01/04/2026 | 4:24:08 PM | buy | $17.98 | $0.051917 | 6,230 | 0.0006642 | 9.38M | 0x42...e7cb | |
| 01/04/2026 | 3:07:42 PM | buy | $44.84 | $0.051917 | 15,530 | 0.0006639 | 23.39M | 0x90...0fc7 | |
| 01/04/2026 | 1:52:20 PM | buy | $72.08 | $0.051917 | 24,940 | 0.0006633 | 37.6M | 0x2f...3fbc | |
| 01/04/2026 | 1:43:06 PM | buy | $18.16 | $0.051917 | 6,280 | 0.0006628 | 9.47M | 0x53...3ec1 | |
| 01/04/2026 | 1:42:30 PM | sell | $3.29 | $0.051917 | 1,131.43 | 0.0006587 | 1.72M | 0x2d...1a91 |