- WhatToFarm
- Cronos
- VVS Finance
- VVS-FUL LPs
Info about VVS-FUL pair
- Pooled VVS:
- 66.59B
- Pooled FUL:
- $42.55M
VVS/FUL price stats on Cronos
As of January 18, 2026, the current price of VVS token on DEX VVS Finance is $0.000001917. VVS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $10,178.58. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $194,870,205.81. The liquidity pool contract is 0x6ae624714f221964aff3AB8D8276a7ec142a759f with total value locked (TVL) of $254,175.45. The VVS/FUL trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/FUL now?
The current liquidity of VVS/FUL with the contract address 0x6ae624714f221964aff3AB8D8276a7ec142a759f is $254,175.45.
How many transactions are there in the VVS/FUL pool in the last 24 hours?
The total transactions of VVS/FUL is 218 in the last 24 hours, 125 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the VVS/FUL pool in the last 24 hours?
VVS/FUL pool has a trading volume of $10,178.58 in the last 24 hours.
What is the exchange rate of 1 VVS to FUL?
The exchange rate of 1 VVS to FUL is 0.000637, captured at 5:30 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001917 today.
VVS-FUL price chart
| Date | Time | Price $ | Price FUL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 5:03:27 AM | sell | $21.86 | $0.051917 | 7,263.86 | 0.000637 | 11.4M | 0x52...14f3 | |
| 01/18/2026 | 4:23:44 AM | buy | $18.93 | $0.051917 | 6,329.99 | 0.0006409 | 9.88M | 0xfa...086f | |
| 01/18/2026 | 4:23:34 AM | buy | $19.31 | $0.051917 | 6,455.3 | 0.0006407 | 10.07M | 0xd6...ada1 | |
| 01/18/2026 | 3:53:40 AM | sell | $8.91 | $0.051917 | 2,961.22 | 0.0006368 | 4.65M | 0xf0...9a40 | |
| 01/18/2026 | 3:51:29 AM | sell | $2.89 | $0.051917 | 960.54 | 0.0006369 | 1.51M | 0xb9...e713 | |
| 01/18/2026 | 3:31:20 AM | sell | $64.72 | $0.051917 | 21,511.74 | 0.0006372 | 33.76M | 0xdc...36f6 | |
| 01/18/2026 | 3:00:07 AM | buy | $37.85 | $0.051917 | 12,659.99 | 0.0006412 | 19.74M | 0x77...8d1d | |
| 01/18/2026 | 2:54:39 AM | sell | $37.81 | $0.051917 | 12,569.92 | 0.0006373 | 19.72M | 0x9d...0863 | |
| 01/18/2026 | 2:54:30 AM | sell | $37.79 | $0.051917 | 12,570.93 | 0.0006377 | 19.71M | 0xd6...cb33 | |
| 01/18/2026 | 12:16:20 AM | sell | $0.3581 | $0.051917 | 119.18 | 0.0006379 | 186,815.39 | 0xe5...270d | |
| 01/17/2026 | 10:29:16 PM | sell | $3.27 | $0.051917 | 1,090.41 | 0.0006379 | 1.71M | 0x48...fa3d | |
| 01/17/2026 | 10:14:56 PM | sell | $37.49 | $0.051917 | 12,478.74 | 0.0006381 | 19.55M | 0x4b...ae82 | |
| 01/17/2026 | 10:14:49 PM | sell | $37.84 | $0.051917 | 12,605.66 | 0.0006385 | 19.74M | 0x00...1fd2 | |
| 01/17/2026 | 10:13:01 PM | buy | $37.42 | $0.051917 | 12,540 | 0.0006424 | 19.52M | 0xc4...c125 | |
| 01/17/2026 | 10:12:52 PM | buy | $37.44 | $0.051917 | 12,540 | 0.000642 | 19.53M | 0xcf...78a5 | |
| 01/17/2026 | 9:32:17 PM | sell | $4.33 | $0.051917 | 1,443.35 | 0.000638 | 2.26M | 0x63...199a | |
| 01/17/2026 | 9:10:42 PM | buy | $56.18 | $0.051917 | 18,800 | 0.0006416 | 29.3M | 0xd3...7bc6 | |
| 01/17/2026 | 9:09:50 PM | sell | $0.1585 | $0.051917 | 52.72 | 0.0006374 | 82,715.97 | 0x68...4c3f | |
| 01/17/2026 | 8:47:26 PM | buy | $20.54 | $0.051917 | 6,870 | 0.0006412 | 10.71M | 0xb9...79f8 | |
| 01/17/2026 | 8:47:17 PM | buy | $18.72 | $0.051917 | 6,260 | 0.000641 | 9.77M | 0x47...9fba |