WhatToFarm
/
Get started
12 Swap

Info about VVS-FUL pair

Price USD
$0.067944
Price
0.0009162 FUL
TVL
$82.34
MKT CAP
$80.7M
5m
0%
1h
0%
4h
-0.95%
24h
-1.60%
Share
TXNS
12
Buys
7
Sells
5
Volume
1K
Telegram price alerts
Pair:
0x6ae624714f221964aff3AB8D8276a7ec142a759f
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
Pooled VVS:
56.05B
Pooled FUL:
$51.48M

VVS/FUL price stats on Cronos

As of August 18, 2026, the current price of VVS token on DEX VVS Finance is $0.0000007944. VVS price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,124.37. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $80,743,095.70. The liquidity pool contract is 0x6ae624714f221964aff3AB8D8276a7ec142a759f with total value locked (TVL) of $82.35. The VVS/FUL trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/FUL with the contract address 0x6ae624714f221964aff3AB8D8276a7ec142a759f is $82.35.

The total transactions of VVS/FUL is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

VVS/FUL pool has a trading volume of $1,124.37 in the last 24 hours.

The exchange rate of 1 VVS to FUL is 0.0009162, captured at 7:54 PM UTC.

The price of converting 1 VVS to USD is $0.0000007944 today.

VVS-FUL price chart

DateTime
Price $
Price FUL
MakerTXN
08/18/20266:22:45 PMsell$28.28$0.06794432,621.530.000916235.6M
0xf9A...f469
0x5e...b2ff
08/18/20266:22:43 PMbuy$40.08$0.06794446,5000.000921550.46M
0x227...11A6
0x24...e95f
08/18/20266:22:34 PMbuy$40.15$0.06794446,5000.000919850.55M
0x227...11A6
0x5b...d71e
08/18/20263:15:40 PMbuy$452.48$0.06802520,3000.0009222564.15M
0x227...11A6
0xce...2e65
08/18/20263:15:41 PMsell$79.1$0.0680290,251.190.000915198.62M
0x06d...5680
0xd7...cf13
08/18/20263:15:40 PMsell$226.79$0.06802260,537.70.0009213282.76M
0x227...34Dc
0x1a...a032
08/18/20263:12:41 PMbuy$20.3$0.0680223,1000.000912625.31M
0x227...11A6
0x3d...7f30
08/18/20261:12:24 PMbuy$6.92$0.067898,000.160.0009128.77M
0xF60...F0Be
0xe8...ae95
08/18/202611:56:44 AMbuy$26.12$0.06793530,0000.000911332.92M
0xF60...F0Be
0xfa...94fc
08/18/202610:30:15 AMsell$159.31$0.067933182,477.950.0009086200.82M
0xb89...43C9
0xc2...29ac
08/18/20267:26:24 AMsell$24.83$0.06790728,651.010.000912331.4M
0x1f3...C396
0x7f...069f
08/17/202610:54:14 PMbuy$19.96$0.06807322,7000.000917924.73M
0x227...11A6
0x51...2a4b
08/17/20265:43:53 PMbuy$13.38$0.06813915,087.060.000917316.45M
0x921...98b8
0x42...842a
08/17/202612:13:09 PMsell$13.86$0.06819915,418.110.000911816.91M
0x708...B0Af
0x7d...8b3a
08/17/20266:12:56 AMsell$23.36$0.0682125,972.90.000912528.46M
0x1f3...C396
0xe2...02d3
08/17/20264:08:27 AMbuy$0.1824$0.068166205.240.0009185223,447.38
0xe4a...A4Df
0x80...6dd7
08/17/202612:57:31 AMbuy$20.01$0.06813222,599.990.000918124.62M
0x227...11A6
0xc7...e062
08/16/20264:24:34 PMbuy$9.34$0.06816310,499.990.000917511.44M
0xfE0...B02a
0xb2...6320
08/16/202610:24:33 AMbuy$11.21$0.06816112,6000.000917113.74M
0xfE0...B02a
0x79...69b8
08/16/20269:55:23 AMbuy$12.34$0.06821513,773.230.000916615.03M
0x1A0...34EF
0x4d...cf70