- WhatToFarm
- Cronos
- VVS Finance
- VVS-FUL LPs
Info about VVS-FUL pair
- Pooled VVS:
- 70.95B
- Pooled FUL:
- $39.99M
VVS/FUL price stats on Cronos
As of November 20, 2025, the current price of VVS token on DEX VVS Finance is $0.00000257. VVS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 770 trades with trading volume of $47,910.63. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $261,211,368.19. The liquidity pool contract is 0x6ae624714f221964aff3AB8D8276a7ec142a759f with total value locked (TVL) of $357,782.02. The VVS/FUL trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/FUL now?
The current liquidity of VVS/FUL with the contract address 0x6ae624714f221964aff3AB8D8276a7ec142a759f is $357,782.02.
How many transactions are there in the VVS/FUL pool in the last 24 hours?
The total transactions of VVS/FUL is 770 in the last 24 hours, 311 of which are buy transactions, and 459 are sales transactions.
What is the trading volume in the VVS/FUL pool in the last 24 hours?
VVS/FUL pool has a trading volume of $47,910.63 in the last 24 hours.
What is the exchange rate of 1 VVS to FUL?
The exchange rate of 1 VVS to FUL is 0.0005652, captured at 3:35 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.00000257 today.
VVS-FUL price chart
| Date | Time | Price $ | Price FUL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 3:34:24 AM | buy | $23.23 | $0.05257 | 5,110 | 0.0005652 | 9.04M | 0x5c...e2c7 | |
| 11/20/2025 | 3:33:25 AM | sell | $47.4 | $0.05257 | 10,364.81 | 0.0005619 | 18.44M | 0x24...b2fb | |
| 11/20/2025 | 3:33:24 AM | buy | $23.18 | $0.05257 | 5,100 | 0.0005654 | 9.02M | 0x7c...f849 | |
| 11/20/2025 | 3:32:26 AM | buy | $23.18 | $0.05257 | 5,100 | 0.0005652 | 9.02M | 0x20...8033 | |
| 11/20/2025 | 3:31:34 AM | sell | $25.85 | $0.05257 | 5,653.57 | 0.0005619 | 10.06M | 0xfc...e7e4 | |
| 11/20/2025 | 3:31:23 AM | buy | $23.23 | $0.05257 | 5,110 | 0.0005653 | 9.04M | 0x79...710b | |
| 11/20/2025 | 3:30:28 AM | buy | $23.23 | $0.05257 | 5,110 | 0.0005651 | 9.04M | 0x43...7bd6 | |
| 11/20/2025 | 3:29:29 AM | buy | $23.24 | $0.05257 | 5,110 | 0.000565 | 9.04M | 0x42...8bd2 | |
| 11/20/2025 | 3:28:30 AM | sell | $25.88 | $0.05257 | 5,656.8 | 0.0005616 | 10.07M | 0x11...8b17 | |
| 11/20/2025 | 3:28:27 AM | buy | $23.19 | $0.05257 | 5,100 | 0.000565 | 9.03M | 0xbb...7fc9 | |
| 11/20/2025 | 3:27:29 AM | buy | $23.24 | $0.05257 | 5,110 | 0.0005648 | 9.05M | 0x82...04c3 | |
| 11/20/2025 | 3:26:26 AM | buy | $23.3 | $0.05257 | 5,120 | 0.0005647 | 9.07M | 0x5d...4c35 | |
| 11/20/2025 | 3:26:02 AM | sell | $31.46 | $0.05257 | 6,873.43 | 0.0005613 | 12.24M | 0x9b...5a33 | |
| 11/20/2025 | 3:25:25 AM | buy | $23.29 | $0.05257 | 5,120 | 0.0005647 | 9.07M | 0x66...6e53 | |
| 11/20/2025 | 3:23:37 AM | sell | $43.21 | $0.05257 | 9,441.85 | 0.0005614 | 16.82M | 0x45...d310 | |
| 11/20/2025 | 3:23:31 AM | buy | $23.24 | $0.05257 | 5,110 | 0.0005649 | 9.05M | 0xb9...1db2 | |
| 11/20/2025 | 3:22:41 AM | sell | $24.05 | $0.05257 | 5,256.49 | 0.0005615 | 9.36M | 0x7d...df09 | |
| 11/20/2025 | 3:22:30 AM | sell | $48.71 | $0.05257 | 10,647.51 | 0.0005617 | 18.95M | 0xcd...a547 | |
| 11/20/2025 | 3:22:29 AM | buy | $23.23 | $0.05257 | 5,110 | 0.0005652 | 9.04M | 0xd4...17ae | |
| 11/20/2025 | 3:21:32 AM | buy | $29.42 | $0.05257 | 6,470 | 0.000565 | 11.45M | 0x3f...6530 |