WhatToFarm
/
Get started
12 Swap

Info about VVS-FUL pair

Price USD
$0.051103
Price
0.000952 FUL
TVL
$121,977.77
MKT CAP
$112.1M
5m
0%
1h
0%
4h
-1.21%
24h
-1.83%
Share
TXNS
30
Buys
8
Sells
22
Volume
985
Telegram price alerts
Pair:
0x6ae624714f221964aff3AB8D8276a7ec142a759f
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
Pooled VVS:
55.06B
Pooled FUL:
$52.57M

VVS/FUL price stats on Cronos

As of September 30, 2026, the current price of VVS token on DEX VVS Finance is $0.000001103. VVS price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $984.60. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $112,107,705.37. The liquidity pool contract is 0x6ae624714f221964aff3AB8D8276a7ec142a759f with total value locked (TVL) of $121,977.77. The VVS/FUL trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/FUL with the contract address 0x6ae624714f221964aff3AB8D8276a7ec142a759f is $121,977.77.

The total transactions of VVS/FUL is 30 in the last 24 hours, 8 of which are buy transactions, and 22 are sales transactions.

VVS/FUL pool has a trading volume of $984.60 in the last 24 hours.

The exchange rate of 1 VVS to FUL is 0.000952, captured at 6:28 PM UTC.

The price of converting 1 VVS to USD is $0.000001103 today.

VVS-FUL price chart

DateTime
Price $
Price FUL
MakerTXN
09/30/20266:05:46 PMsell$7.19$0.0511036,208.060.0009526.52M
0x2a7...EF89
0x12...6a03
09/30/20263:58:27 PMsell$3.08$0.0510962,683.060.00095212.82M
0x9DE...1554
0x7d...c72d
09/30/20263:58:13 PMsell$29.74$0.05110625,618.240.000952626.89M
-
0x6c...0a7f
09/30/20263:55:34 PMsell$0.6761$0.051106582.610.0009531611,243.63
0x34B...51D6
0x8c...ee33
09/30/20263:26:01 PMsell$25.7$0.051122,266.480.000953523.35M
0x71B...EDDe
0x63...4b3b
09/30/20262:18:56 PMsell$1.12$0.0511169620.00095391.01M
0xf3A...B0A3
0x81...4b57
09/30/20261:16:51 PMbuy$0.09999$0.05111785.870.000959789,473.63
0xF03...D8C4
0xd9...2947
09/30/202611:42:32 AMsell$15.58$0.05109713,552.150.000954214.2M
0x803...F200
0xc3...4738
09/30/202611:38:23 AMsell$15.58$0.05109713,559.140.000954714.2M
0x803...F200
0xe9...7a0a
09/30/20269:55:07 AMsell$2.46$0.0510912,157.630.0009552.26M
0x3E9...884A
0xd2...f68a
09/30/20268:22:07 AMbuy$0.3248$0.051088286.840.0009608298,536.28
0x9cc...526D
0x64...4351
09/30/20267:08:06 AMbuy$0.1652$0.051089145.70.0009608151,643.73
0x05f...74f4
0x41...82e5
09/30/20265:57:14 AMsell$0.009938$0.0510928.680.0009559,098.91
0x8e3...1c67
0xc6...86a4
09/30/20265:24:26 AMsell$0.01005$0.0511098.650.0009559,063.51
0x8e3...1c67
0x33...b9e1
09/30/20265:21:07 AMsell$0.1005$0.05110986.560.00095590,636.98
0x8e3...1c67
0xb4...9da8
09/30/20265:18:30 AMsell$0.1005$0.05110986.560.00095590,637.04
0x8e3...1c67
0xf8...4efb
09/30/20265:15:21 AMsell$0.1005$0.05110986.560.00095590,637.1
0xB4d...0579
0x56...91e6
09/30/20265:10:49 AMbuy$185.58$0.051109160,181.680.0009579167.22M
0x819...FBF0
0x1b...45c8
09/30/20264:53:23 AMbuy$0.09943$0.05110286.150.000954990,215.65
0x8e3...1c67
0x7c...6381
09/30/20264:46:37 AMbuy$0.09985$0.05110686.150.000954990,217.17
0xC47...E2f1
0xd8...da3e