WhatToFarm
/
Get started
12 Swap

Info about VVS-FUL pair

Price USD
$0.051092
Price
0.001142 FUL
TVL
$126.33
MKT CAP
$111M
5m
0%
1h
0%
4h
0.35%
24h
-0.68%
Share
TXNS
10
Buys
6
Sells
4
Volume
224
Telegram price alerts
Pair:
0x6ae624714f221964aff3AB8D8276a7ec142a759f
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
Pooled VVS:
50.1B
Pooled FUL:
$57.37M

VVS/FUL price stats on Cronos

As of June 16, 2026, the current price of VVS token on DEX VVS Finance is $0.000001092. VVS price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $223.91. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $111,032,850.96. The liquidity pool contract is 0x6ae624714f221964aff3AB8D8276a7ec142a759f with total value locked (TVL) of $126.33. The VVS/FUL trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/FUL with the contract address 0x6ae624714f221964aff3AB8D8276a7ec142a759f is $126.33.

The total transactions of VVS/FUL is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

VVS/FUL pool has a trading volume of $223.91 in the last 24 hours.

The exchange rate of 1 VVS to FUL is 0.001142, captured at 1:35 AM UTC.

The price of converting 1 VVS to USD is $0.000001092 today.

VVS-FUL price chart

DateTime
Price $
Price FUL
MakerTXN
06/16/202612:18:25 AMsell$24.1$0.05109225,204.750.00114222.07M
0x86d...012b
0x47...bc5c
06/15/202610:04:39 PMsell$33.78$0.05108735,531.970.00114331.08M
0x5D4...c33C
0x17...aed9
06/15/20269:14:45 PMbuy$19.93$0.05108821,0700.0011518.31M
0x227...11A6
0xaa...463b
06/15/20264:48:48 PMsell$60.26$0.05109762,866.010.00114454.93M
0x227...11A6
0x56...bf9a
06/15/20263:55:01 PMsell$0.4012$0.051102416.860.001145363,829.26
0xdC5...0638
0xb4...46bc
06/15/20262:39:00 PMbuy$20.08$0.05110420,9600.00115218.19M
0x227...11A6
0x41...1a39
06/15/20262:38:52 PMbuy$40.22$0.05110441,9300.00115136.43M
0x227...11A6
0x7e...a144
06/15/20266:29:33 AMbuy$3.96$0.0510794,226.920.001153.68M
0x358...2562
0xfb...de7e
06/15/20261:34:10 AMbuy$20.2$0.05109921,1200.00114918.37M
0x227...11A6
0xc1...7331
06/15/20261:33:42 AMbuy$0.9436$0.051099985.830.001149857,894.34
0xE97...3426
0x38...940a
06/14/20269:25:00 PMbuy$12.8$0.05107513,673.450.00114811.9M
0x604...0434
0x21...b99a
06/14/20263:48:22 PMsell$154.68$0.051069165,633.260.001144144.66M
0xb5D...4A91
0x0e...3588
06/14/20263:45:50 PMsell$51.56$0.05106955,423.990.00114948.22M
0xb5D...4A91
0x95...0764
06/14/20263:44:53 PMsell$137.5$0.051069148,321.840.001153128.59M
0xb5D...4A91
0x1a...0819
06/14/20263:42:53 PMbuy$133.84$0.051075144,405.780.00116124.43M
0xb3e...f854
0x8f...0cb6
06/14/20263:42:53 PMsell$245.89$0.051075264,254.190.001155228.6M
0xb5D...4A91
0x95...207a
06/14/20263:42:53 PMsell$133.38$0.051075144,362.270.001164124M
0xB09...A525
0x17...709e
06/14/202612:06:24 PMsell$2.92$0.0510863,146.50.0011672.7M
0xd4f...d1D1
0xe6...78c5
06/14/202611:55:22 AMsell$0.1009$0.051086108.480.00116792,941.69
0xdC5...0638
0x85...fcc8
06/14/202610:47:32 AMsell$5.52$0.051085,970.540.0011675.11M
0xDDc...609c
0x4f...c2be