WhatToFarm
/
Get started
12 Swap

Info about VVS-FUL pair

Price USD
$0.05137
Price
0.001203 FUL
TVL
$134,003.33
MKT CAP
$139.3M
5m
0%
1h
-2.26%
4h
-0.74%
24h
2.62%
Share
TXNS
30
Buys
12
Sells
18
Volume
989
Telegram price alerts
Pair:
0x6ae624714f221964aff3AB8D8276a7ec142a759f
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
Pooled VVS:
48.84B
Pooled FUL:
$58.75M

VVS/FUL price stats on Cronos

As of May 15, 2026, the current price of VVS token on DEX VVS Finance is $0.00000137. VVS price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $989.48. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $139,331,607.45. The liquidity pool contract is 0x6ae624714f221964aff3AB8D8276a7ec142a759f with total value locked (TVL) of $134,003.33. The VVS/FUL trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/FUL with the contract address 0x6ae624714f221964aff3AB8D8276a7ec142a759f is $134,003.33.

The total transactions of VVS/FUL is 30 in the last 24 hours, 12 of which are buy transactions, and 18 are sales transactions.

VVS/FUL pool has a trading volume of $989.48 in the last 24 hours.

The exchange rate of 1 VVS to FUL is 0.001203, captured at 6:35 AM UTC.

The price of converting 1 VVS to USD is $0.00000137 today.

VVS-FUL price chart

DateTime
Price $
Price FUL
MakerTXN
05/15/20265:56:03 AMbuy$142.44$0.05137125,095.570.001203103.9M
0x8De...b8fd
0x4d...60fa
05/15/20265:55:32 AMbuy$85.69$0.0513775,0000.00119962.51M
0x7cc...55f7
0x08...bfab
05/15/20264:58:59 AMbuy$0.2488$0.051402212.640.001198177,450.69
0x10A...e525
0xb6...2a2e
05/15/20263:49:20 AMsell$239.81$0.051381207,574.30.001195173.65M
0x8c5...2687
0xcf...efab
05/14/202611:29:47 PMbuy$22.1$0.05136519,5300.00120616.19M
0x227...11A6
0xd2...9b52
05/14/202611:25:01 PMsell$4.92$0.0513654,322.110.0011983.61M
0x4dd...dF5d
0xe1...133a
05/14/202610:53:47 PMsell$0.2313$0.051371202.210.001199168,655.14
0x582...2fFA
0xb1...7172
05/14/202610:03:55 PMsell$12.38$0.05137110,831.520.0011999.03M
0x51E...6625
0xb4...83df
05/14/20269:27:35 PMsell$2.47$0.0513622,182.440.0011991.82M
0x32E...94e5
0x2b...6439
05/14/20268:56:01 PMsell$1.73$0.0513761,508.670.0011991.26M
0xC28...9A76
0x09...a8b4
05/14/20268:35:05 PMsell$50.08$0.05137643,687.090.001236.39M
0x8De...b8fd
0x88...c102
05/14/20267:41:44 PMsell$28.9$0.05136725,403.670.00120121.14M
0xbd6...f316
0x07...3e22
05/14/20266:53:02 PMsell$0.1005$0.05137687.840.00120273,052.69
0xC28...9A76
0xfd...f62e
05/14/20266:42:05 PMsell$0.6058$0.051381527.470.001202438,668.09
0x582...2fFA
0x93...6bb8
05/14/20265:40:56 PMsell$0.7544$0.051363665.530.001202553,478.41
0xEBD...7142
0x26...4f69
05/14/20265:40:30 PMsell$0.7584$0.051363669.10.001202556,434.79
0xEBD...7142
0x48...ca63
05/14/20264:44:19 PMbuy$8.93$0.0513637,9240.0012096.55M
0x99a...48ca
0xa5...854a
05/14/20264:13:50 PMbuy$20.46$0.05136518,1200.00120914.99M
0x227...11A6
0xc3...0116
05/14/20264:13:42 PMbuy$90.74$0.05136580,227.290.00120766.47M
0x227...11A6
0x57...dfef
05/14/20264:09:28 PMbuy$28.26$0.05136624,924.290.00120420.69M
0xeF1...7dF7
0xdb...038c