WhatToFarm
/
Get started
12 Swap

Info about VVS-FUL pair

Price USD
$0.051269
Price
0.001135 FUL
TVL
$127,885.04
MKT CAP
$129M
5m
0%
1h
-0.62%
4h
-0.68%
24h
-0.35%
Share
TXNS
159
Buys
75
Sells
84
Volume
13K
Telegram price alerts
Pair:
0x6ae624714f221964aff3AB8D8276a7ec142a759f
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
Pooled VVS:
50.18B
Pooled FUL:
$57.13M

VVS/FUL price stats on Cronos

As of April 29, 2026, the current price of VVS token on DEX VVS Finance is $0.000001269. VVS price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $12,627.57. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $129,018,757.72. The liquidity pool contract is 0x6ae624714f221964aff3AB8D8276a7ec142a759f with total value locked (TVL) of $127,885.05. The VVS/FUL trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/FUL with the contract address 0x6ae624714f221964aff3AB8D8276a7ec142a759f is $127,885.05.

The total transactions of VVS/FUL is 159 in the last 24 hours, 75 of which are buy transactions, and 84 are sales transactions.

VVS/FUL pool has a trading volume of $12,627.57 in the last 24 hours.

The exchange rate of 1 VVS to FUL is 0.001135, captured at 12:35 PM UTC.

The price of converting 1 VVS to USD is $0.000001269 today.

VVS-FUL price chart

DateTime
Price $
Price FUL
MakerTXN
04/29/202612:15:19 PMsell$29.37$0.05126926,280.580.00113523.14M
0xF7a...cD76
0xb1...a5cf
04/29/202611:35:25 AMsell$6.98$0.0512776,212.70.0011365.47M
0xC2E...5B65
0x53...3fd5
04/29/202611:00:45 AMsell$18.45$0.05127716,427.880.00113614.45M
0x03E...F2A2
0x56...0fbf
04/29/202611:00:26 AMbuy$745.47$0.051277660,030.520.00113583.67M
0x8c5...2687
0x69...dfad
04/29/202610:38:03 AMsell$68.98$0.05127760,082.140.00111254.02M
0xdC7...f6Bd
0xba...657c
04/29/202610:11:05 AMbuy$94.04$0.05127782,321.420.00111873.59M
0x8c5...2687
0xde...9c81
04/29/202610:11:05 AMbuy$11.44$0.05127710,0000.0011168.95M
0x7cc...55f7
0x22...e4f7
04/29/202610:10:20 AMbuy$11.44$0.05127710,0000.0011168.96M
0x7cc...55f7
0x0a...625f
04/29/202610:09:38 AMbuy$11.44$0.05127710,0000.0011158.96M
0x7cc...55f7
0xcc...f0ac
04/29/202610:08:45 AMbuy$11.44$0.05127610,0000.0011158.96M
0x7cc...55f7
0x1d...467c
04/29/202610:08:03 AMbuy$11.44$0.05127610,0000.0011158.97M
0x7cc...55f7
0x6d...7f6b
04/29/202610:07:28 AMbuy$11.38$0.05126910,0000.0011148.97M
0x7cc...55f7
0xf4...ecfc
04/29/20269:33:57 AMbuy$39.94$0.0512735,0300.00111331.45M
0x227...11A6
0x52...bb1e
04/29/20269:33:54 AMsell$257.54$0.05127225,257.680.00111202.76M
0x8c5...2687
0x0d...c1e8
04/29/20269:31:42 AMbuy$60.83$0.05128453,1000.00112147.37M
0x227...11A6
0x85...64fd
04/29/20269:31:39 AMsell$260.81$0.051284226,999.10.001117203.08M
0x8c5...2687
0xd3...795c
04/29/20269:28:46 AMsell$258.01$0.051268229,192.630.001126203.4M
0x8c5...2687
0x83...a3ee
04/29/20269:08:25 AMsell$5.6$0.0512685,0000.0011314.42M
0xdC5...0638
0xdf...0771
04/29/20268:20:02 AMsell$220.7$0.051278196,077.090.001135172.68M
0x2a7...EF89
0x11...fbf1
04/29/20268:13:59 AMsell$17.16$0.0512715,396.770.00113913.51M
0x2d1...2bFF
0x55...2db7