WhatToFarm
/
12 Swap

Info about VVS-FUL pair

Price USD
$0.052059
Price
0.0003469 FUL
TVL
$243,396.02
MKT CAP
$193.2M
5m
0%
1h
-0.33%
4h
-0.79%
24h
-1.20%
Share
TXNS
30
Buys
10
Sells
20
Volume
2K
Telegram price alerts
Pair:
0x6ae624714f221964aff3AB8D8276a7ec142a759f
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
Pooled VVS:
58.91B
Pooled FUL:
$20.49M

VVS/FUL price stats on Cronos

As of March 16, 2025, the current price of VVS token on DEX VVS Finance is $0.000002059. VVS price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,317.75. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $193,215,796.75. The liquidity pool contract is 0x6ae624714f221964aff3AB8D8276a7ec142a759f with total value locked (TVL) of $243,396.02. The VVS/FUL trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/FUL with the contract address 0x6ae624714f221964aff3AB8D8276a7ec142a759f is $243,396.02.

The total transactions of VVS/FUL is 30 in the last 24 hours, 10 of which are buy transactions, and 20 are sales transactions.

VVS/FUL pool has a trading volume of $2,317.75 in the last 24 hours.

The exchange rate of 1 VVS to FUL is 0.0003469, captured at 9:11 AM UTC.

The price of converting 1 VVS to USD is $0.000002059 today.

VVS-FUL price chart

DateTime
Price $
Price FUL
MakerTXN
03/16/20258:15:19 AMsell$24.98$0.0520594,209.140.000346912.13M0xd2...e861
03/16/20257:46:40 AMsell$8.74$0.0520661,469.150.0003474.23M0x1c...48e0
03/16/20257:46:17 AMsell$3.99$0.052066671.490.0003471.93M0xd1...1515
03/16/20257:07:47 AMsell$465.81$0.05207378,267.030.0003484224.64M0x21...c2c2
03/16/20257:05:54 AMsell$9.35$0.0520771,574.990.00034974.5M0xb6...d8c7
03/16/20257:03:15 AMsell$126.34$0.05207721,294.480.000350160.81M0xb7...9c9e
03/16/20257:03:09 AMsell$3.07$0.052077517.980.00035051.48M0x71...a905
03/16/20256:19:39 AMbuy$512.54$0.05207786,6500.0003511246.75M0x03...2314
03/16/20255:57:59 AMbuy$62.63$0.05207410,553.020.000349530.19M0x2b...c40b
03/16/20254:48:49 AMsell$153.7$0.05207825,710.710.000347673.95M0x18...32a1
03/16/20254:43:38 AMbuy$0.01133$0.0520731.910.00035025,465.140x6c...29fc
03/16/20254:19:31 AMsell$75.39$0.05207512,651.860.000348336.32M0x00...164c
03/15/202511:47:06 PMsell$78.85$0.05209613,115.920.000348737.61M0x80...4069
03/15/202511:01:09 PMbuy$9.25$0.0520911,553.420.0003514.42M0x5c...2b8b
03/15/202510:44:42 PMbuy$1.43$0.052102238.770.000351680,208.510x04...5e21
03/15/20257:17:37 PMbuy$1.04$0.052099175.470.000351499,886.470x52...b0b0
03/15/20255:13:47 PMsell$88.31$0.05211914,549.480.000349141.67M0x6a...546d
03/15/20254:20:49 PMbuy$177.72$0.05211129,551.60.00035184.19M0x79...04c8
03/15/20254:20:38 PMsell$8.76$0.0521061,450.250.00034844.16M0xbd...fb41
03/15/20254:18:33 PMbuy$59.09$0.0521069,826.960.000350328.05M0x2a...d0fb