WhatToFarm
/
Get started
12 Swap

Info about VVS-FUL pair

Price USD
$0.051488
Price
0.0005856 FUL
TVL
$206,071.9
MKT CAP
$151.3M
5m
0%
1h
0.53%
4h
-0.56%
24h
-2.27%
Share
TXNS
36
Buys
18
Sells
18
Volume
2K
Telegram price alerts
Pair:
0x6ae624714f221964aff3AB8D8276a7ec142a759f
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
Pooled VVS:
69.76B
Pooled FUL:
$40.97M

VVS/FUL price stats on Cronos

As of February 22, 2026, the current price of VVS token on DEX VVS Finance is $0.000001488. VVS price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,542.09. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $151,302,295.43. The liquidity pool contract is 0x6ae624714f221964aff3AB8D8276a7ec142a759f with total value locked (TVL) of $206,071.91. The VVS/FUL trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/FUL with the contract address 0x6ae624714f221964aff3AB8D8276a7ec142a759f is $206,071.91.

The total transactions of VVS/FUL is 36 in the last 24 hours, 18 of which are buy transactions, and 18 are sales transactions.

VVS/FUL pool has a trading volume of $1,542.09 in the last 24 hours.

The exchange rate of 1 VVS to FUL is 0.0005856, captured at 2:29 PM UTC.

The price of converting 1 VVS to USD is $0.000001488 today.

VVS-FUL price chart

DateTime
Price $
Price FUL
MakerTXN
02/22/20262:16:35 PMsell$19.98$0.0514887,860.20.000585613.42M
0x227...11A6
0x82...41f3
02/22/20262:14:19 PMsell$40.29$0.05148815,859.460.000585927.07M
0x227...11A6
0xf8...65e8
02/22/20262:06:10 PMsell$40.12$0.0514815,887.980.000586327.09M
0x227...11A6
0xb8...125b
02/22/20262:05:02 PMsell$35.37$0.0514814,020.090.000586823.89M
0x227...11A6
0xb1...63e5
02/22/20262:04:50 PMsell$455.37$0.05148181,320.350.0005896307.52M
0x227...11A6
0x0a...ea8a
02/22/20261:12:22 PMsell$7.64$0.0514963,024.560.00059225.11M
0x34B...51D6
0xbf...3f28
02/22/20269:59:35 AMbuy$2.98$0.0514811,200.230.00059582.01M
0x9Fb...Bfb9
0x7e...45f6
02/22/20268:23:50 AMsell$7.68$0.0515043,024.840.00059235.11M
0x34B...51D6
0x82...c02a
02/22/20268:20:12 AMsell$7.68$0.0515043,025.250.00059245.11M
0x34B...51D6
0x4c...eeef
02/22/20267:20:37 AMsell$7.62$0.0514933,025.670.00059255.11M
0x34B...51D6
0x4d...7659
02/22/20267:16:06 AMsell$15.25$0.0514936,052.620.000592610.21M
0x34B...51D6
0xcb...c0c3
02/22/20267:02:45 AMsell$18.39$0.0514937,300.650.000592812.31M
0x43a...f101
0x74...bbd1
02/22/20266:37:42 AMsell$16.01$0.0514926,359.280.00059310.72M
0x34B...51D6
0xc2...a544
02/22/20266:33:35 AMsell$14.61$0.0514925,805.220.00059329.79M
0x6Bc...9104
0xa1...b63b
02/22/20266:20:06 AMsell$15.36$0.0515016,069.980.000593310.23M
0xE35...6bCc
0xab...eb42
02/22/20266:11:15 AMsell$14.03$0.0515015,547.950.00059359.35M
0xE35...6bCc
0xf8...5860
02/22/20266:07:29 AMsell$4.32$0.0514931,718.990.00059362.9M
0xE35...6bCc
0x9f...d476
02/22/20265:11:56 AMbuy$19.85$0.0514837,9900.000597113.38M
0x227...11A6
0x4c...eedd
02/22/20264:55:37 AMsell$89.46$0.05148335,812.610.000593960.29M
0x519...5ebB
0x47...8e8b
02/22/20264:52:20 AMbuy$20.01$0.0514928,0200.000597913.41M
0x227...11A6
0xd8...12d9