WhatToFarm
/
Get started
12 Swap

Info about VVS-FUL pair

Price USD
$0.06988
Price
0.001134 FUL
TVL
$114.71
MKT CAP
$100.4M
5m
0%
1h
0%
4h
0.72%
24h
-0.52%
Share
TXNS
15
Buys
4
Sells
11
Volume
335
Telegram price alerts
Pair:
0x6ae624714f221964aff3AB8D8276a7ec142a759f
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
Pooled VVS:
50.39B
Pooled FUL:
$57.04M

VVS/FUL price stats on Cronos

As of June 25, 2026, the current price of VVS token on DEX VVS Finance is $0.000000988. VVS price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $335.20. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $100,426,439.24. The liquidity pool contract is 0x6ae624714f221964aff3AB8D8276a7ec142a759f with total value locked (TVL) of $114.71. The VVS/FUL trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/FUL with the contract address 0x6ae624714f221964aff3AB8D8276a7ec142a759f is $114.71.

The total transactions of VVS/FUL is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.

VVS/FUL pool has a trading volume of $335.20 in the last 24 hours.

The exchange rate of 1 VVS to FUL is 0.001134, captured at 2:08 AM UTC.

The price of converting 1 VVS to USD is $0.000000988 today.

VVS-FUL price chart

DateTime
Price $
Price FUL
MakerTXN
06/24/202610:36:09 PMbuy$40.42$0.0698846,415.40.00113440.92M
0x227...11A6
0xd0...1e27
06/24/202610:09:10 PMsell$7.89$0.0698838,998.650.0011267.99M
0x8db...63D4
0x3a...f048
06/24/20269:15:01 PMsell$6.33$0.0698097,275.290.0011276.45M
0x8db...63D4
0x35...433c
06/24/20266:17:54 PMsell$0.8$0.069615938.050.001127832,080.2
0xdC5...0638
0x6a...a8ca
06/24/20265:31:36 PMsell$9.52$0.06960411,185.750.0011279.92M
0x3b0...61Ab
0x76...a6e7
06/24/20263:47:43 PMsell$6.86$0.0697937,907.540.0011277.01M
0x3b0...61Ab
0xd2...364b
06/24/20263:31:22 PMsell$3.87$0.0698174,455.570.0011283.95M
0xF5A...B8f9
0x6b...8282
06/24/20263:30:37 PMsell$2.5$0.0698172,878.010.0011282.55M
0xF5A...B8f9
0x92...458a
06/24/20262:41:40 PMbuy$20.25$0.06989523,2300.00113420.47M
0x227...11A6
0x5e...c023
06/24/20262:04:00 PMbuy$12.35$0.06990914,139.60.00113412.47M
0xc7E...3287
0x69...a265
06/24/202611:40:32 AMsell$0.5379$0.069807618.140.001126548,511.54
0x502...BAd5
0x9a...cbec
06/24/20265:24:41 AMbuy$76.17$0.06985487,513.460.00113277.31M
0xF60...F0Be
0x3b...c59b
06/24/20265:14:50 AMsell$88.07$0.069913100,0000.00112588.85M
0x00E...9B4E
0x5c...8d4d
06/24/20263:54:39 AMsell$19.63$0.06986622,451.170.00112719.9M
0x227...11A6
0xfb...5511
06/23/202610:39:47 PMsell$39.92$0.06993245,394.210.00112940.2M
0x227...11A6
0x3b...282f
06/23/20268:08:27 PMbuy$20.26$0.06998323,0700.00113620.3M
0x227...11A6
0x3d...b713
06/23/20266:45:51 PMbuy$40.43$0.06999445,9200.00113540.45M
0x227...11A6
0x6b...946a
06/23/20261:24:30 PMbuy$23.19$0.06989926,561.50.00113323.43M
0xc7E...3287
0x32...4ebb
06/23/202612:40:20 PMbuy$1.37$0.069841,579.820.0011331.39M
0x6D7...599C
0xdc...587c
06/23/202611:53:00 AMbuy$40.37$0.06995545,9200.00113240.56M
0x227...11A6
0x31...eb47