- WhatToFarm
- Cronos
- VVS Finance
- VVS-FUL LPs
Info about VVS-FUL pair
- Pooled VVS:
- 58.91B
- Pooled FUL:
- $20.49M
VVS/FUL price stats on Cronos
As of March 16, 2025, the current price of VVS token on DEX VVS Finance is $0.000002059. VVS price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,317.75. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $193,215,796.75. The liquidity pool contract is 0x6ae624714f221964aff3AB8D8276a7ec142a759f with total value locked (TVL) of $243,396.02. The VVS/FUL trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/FUL now?
The current liquidity of VVS/FUL with the contract address 0x6ae624714f221964aff3AB8D8276a7ec142a759f is $243,396.02.
How many transactions are there in the VVS/FUL pool in the last 24 hours?
The total transactions of VVS/FUL is 30 in the last 24 hours, 10 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the VVS/FUL pool in the last 24 hours?
VVS/FUL pool has a trading volume of $2,317.75 in the last 24 hours.
What is the exchange rate of 1 VVS to FUL?
The exchange rate of 1 VVS to FUL is 0.0003469, captured at 9:11 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000002059 today.
VVS-FUL price chart
| Date | Time | Price $ | Price FUL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2025 | 8:15:19 AM | sell | $24.98 | $0.052059 | 4,209.14 | 0.0003469 | 12.13M | 0xd2...e861 | |
| 03/16/2025 | 7:46:40 AM | sell | $8.74 | $0.052066 | 1,469.15 | 0.000347 | 4.23M | 0x1c...48e0 | |
| 03/16/2025 | 7:46:17 AM | sell | $3.99 | $0.052066 | 671.49 | 0.000347 | 1.93M | 0xd1...1515 | |
| 03/16/2025 | 7:07:47 AM | sell | $465.81 | $0.052073 | 78,267.03 | 0.0003484 | 224.64M | 0x21...c2c2 | |
| 03/16/2025 | 7:05:54 AM | sell | $9.35 | $0.052077 | 1,574.99 | 0.0003497 | 4.5M | 0xb6...d8c7 | |
| 03/16/2025 | 7:03:15 AM | sell | $126.34 | $0.052077 | 21,294.48 | 0.0003501 | 60.81M | 0xb7...9c9e | |
| 03/16/2025 | 7:03:09 AM | sell | $3.07 | $0.052077 | 517.98 | 0.0003505 | 1.48M | 0x71...a905 | |
| 03/16/2025 | 6:19:39 AM | buy | $512.54 | $0.052077 | 86,650 | 0.0003511 | 246.75M | 0x03...2314 | |
| 03/16/2025 | 5:57:59 AM | buy | $62.63 | $0.052074 | 10,553.02 | 0.0003495 | 30.19M | 0x2b...c40b | |
| 03/16/2025 | 4:48:49 AM | sell | $153.7 | $0.052078 | 25,710.71 | 0.0003476 | 73.95M | 0x18...32a1 | |
| 03/16/2025 | 4:43:38 AM | buy | $0.01133 | $0.052073 | 1.91 | 0.0003502 | 5,465.14 | 0x6c...29fc | |
| 03/16/2025 | 4:19:31 AM | sell | $75.39 | $0.052075 | 12,651.86 | 0.0003483 | 36.32M | 0x00...164c | |
| 03/15/2025 | 11:47:06 PM | sell | $78.85 | $0.052096 | 13,115.92 | 0.0003487 | 37.61M | 0x80...4069 | |
| 03/15/2025 | 11:01:09 PM | buy | $9.25 | $0.052091 | 1,553.42 | 0.000351 | 4.42M | 0x5c...2b8b | |
| 03/15/2025 | 10:44:42 PM | buy | $1.43 | $0.052102 | 238.77 | 0.000351 | 680,208.51 | 0x04...5e21 | |
| 03/15/2025 | 7:17:37 PM | buy | $1.04 | $0.052099 | 175.47 | 0.000351 | 499,886.47 | 0x52...b0b0 | |
| 03/15/2025 | 5:13:47 PM | sell | $88.31 | $0.052119 | 14,549.48 | 0.0003491 | 41.67M | 0x6a...546d | |
| 03/15/2025 | 4:20:49 PM | buy | $177.72 | $0.052111 | 29,551.6 | 0.000351 | 84.19M | 0x79...04c8 | |
| 03/15/2025 | 4:20:38 PM | sell | $8.76 | $0.052106 | 1,450.25 | 0.0003484 | 4.16M | 0xbd...fb41 | |
| 03/15/2025 | 4:18:33 PM | buy | $59.09 | $0.052106 | 9,826.96 | 0.0003503 | 28.05M | 0x2a...d0fb |