WhatToFarm
/
Get started
12 Swap

Info about VVS-FUL pair

Price USD
$0.051535
Price
0.0005896 FUL
TVL
$126.99
MKT CAP
$156M
5m
0%
1h
0%
4h
0.97%
24h
1.17%
Share
TXNS
296
Buys
125
Sells
171
Volume
9K
Telegram price alerts
Pair:
0x6ae624714f221964aff3AB8D8276a7ec142a759f
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
Pooled VVS:
69.68B
Pooled FUL:
$41.01M

VVS/FUL price stats on Cronos

As of February 21, 2026, the current price of VVS token on DEX VVS Finance is $0.000001535. VVS price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $8,888.28. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $156,019,847.07. The liquidity pool contract is 0x6ae624714f221964aff3AB8D8276a7ec142a759f with total value locked (TVL) of $126.99. The VVS/FUL trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/FUL with the contract address 0x6ae624714f221964aff3AB8D8276a7ec142a759f is $126.99.

The total transactions of VVS/FUL is 296 in the last 24 hours, 125 of which are buy transactions, and 171 are sales transactions.

VVS/FUL pool has a trading volume of $8,888.28 in the last 24 hours.

The exchange rate of 1 VVS to FUL is 0.0005896, captured at 3:07 PM UTC.

The price of converting 1 VVS to USD is $0.000001535 today.

VVS-FUL price chart

DateTime
Price $
Price FUL
MakerTXN
02/21/20261:04:23 PMbuy$117.15$0.05153545,0000.000589676.32M
0xC43...9b00
0x9e...468e
02/21/202610:57:08 AMbuy$19.82$0.051527,6800.000588813.04M
0x227...11A6
0x4c...94b8
02/21/20268:06:26 AMsell$33.78$0.0515312,925.640.000585422.08M
0x2a7...EF89
0x96...19d2
02/21/20267:42:03 AMsell$19.91$0.051527,670.050.000585613.1M
0x227...11A6
0x2c...6f23
02/21/20267:41:55 AMsell$19.9$0.051527,669.750.000585913.09M
0x227...11A6
0x84...ad8a
02/21/20267:40:46 AMsell$20.06$0.0515297,689.240.000586113.12M
0x227...11A6
0x0c...f5da
02/21/20267:40:38 AMsell$20.26$0.0515297,767.20.000586313.25M
0x227...11A6
0x95...5697
02/21/20267:36:39 AMsell$45.34$0.0515217,498.670.000586729.82M
0xf70...dbEF
0x39...6411
02/21/20267:25:40 AMsell$8.94$0.0515293,434.970.0005875.85M
0xB16...058c
0x8f...bc92
02/21/20267:09:00 AMbuy$59.2$0.0515222,9900.000590238.95M
0x227...11A6
0x93...f10f
02/21/20267:08:53 AMbuy$39.51$0.0515215,3300.000589725.99M
0x227...11A6
0xf5...1561
02/21/20267:05:33 AMbuy$88.85$0.0515234,4300.00058958.45M
0x227...11A6
0xe7...55eb
02/21/20267:05:25 AMbuy$39.53$0.0515215,299.990.000588326.01M
0x227...11A6
0x56...12b7
02/21/20266:21:07 AMbuy$39.66$0.05152715,2600.000587825.96M
0x227...11A6
0xa1...efbe
02/21/20266:20:59 AMbuy$19.84$0.0515277,6300.000587512.99M
0x227...11A6
0xb5...f2b1
02/21/20265:14:34 AMbuy$89.06$0.05151834,4200.000586958.64M
0x227...11A6
0xb9...74c2
02/21/20262:04:43 AMbuy$39.95$0.05153415,2600.000586226.03M
0x227...11A6
0xf9...6959
02/21/20262:04:34 AMbuy$19.98$0.0515347,6300.000585813.02M
0x227...11A6
0x46...88fa
02/21/20261:51:30 AMbuy$40.56$0.05152815,540.10.000585526.54M
0x227...11A6
0xe9...aa44
02/21/20261:51:19 AMbuy$39.7$0.05152815,2000.000585125.98M
0x227...11A6
0x9a...2a96