- WhatToFarm
- Cronos
- VVS Finance
- VVS-FUL LPs
Info about VVS-FUL pair
- Pooled VVS:
- 69.85B
- Pooled FUL:
- $40.47M
VVS/FUL price stats on Cronos
As of December 1, 2025, the current price of VVS token on DEX VVS Finance is $0.00000257. VVS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 725 trades with trading volume of $39,834.32. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $261,211,368.19. The liquidity pool contract is 0x6ae624714f221964aff3AB8D8276a7ec142a759f with total value locked (TVL) of $357,066.45. The VVS/FUL trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/FUL now?
The current liquidity of VVS/FUL with the contract address 0x6ae624714f221964aff3AB8D8276a7ec142a759f is $357,066.45.
How many transactions are there in the VVS/FUL pool in the last 24 hours?
The total transactions of VVS/FUL is 725 in the last 24 hours, 233 of which are buy transactions, and 492 are sales transactions.
What is the trading volume in the VVS/FUL pool in the last 24 hours?
VVS/FUL pool has a trading volume of $39,834.32 in the last 24 hours.
What is the exchange rate of 1 VVS to FUL?
The exchange rate of 1 VVS to FUL is 0.000581, captured at 10:43 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.00000257 today.
VVS-FUL price chart
| Date | Time | Price $ | Price FUL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 10:33:20 PM | buy | $40.79 | $0.05257 | 9,222.42 | 0.000581 | 15.87M | 0x6c...f42b | |
| 12/01/2025 | 10:18:20 PM | buy | $5.56 | $0.05257 | 1,257.67 | 0.0005808 | 2.17M | 0xdf...1a46 | |
| 12/01/2025 | 10:01:40 PM | buy | $7.07 | $0.05257 | 1,598.94 | 0.0005808 | 2.75M | 0xb9...7445 | |
| 12/01/2025 | 9:41:56 PM | buy | $74.61 | $0.05257 | 16,856.03 | 0.0005805 | 29.03M | 0x53...f53f | |
| 12/01/2025 | 9:00:13 PM | buy | $54.86 | $0.05257 | 12,384.84 | 0.0005801 | 21.35M | 0xee...c5f9 | |
| 12/01/2025 | 8:10:38 PM | buy | $72.86 | $0.05257 | 16,435.45 | 0.0005797 | 28.35M | 0x76...7550 | |
| 12/01/2025 | 8:06:49 PM | buy | $145.55 | $0.05257 | 32,794.73 | 0.000579 | 56.64M | 0x3b...13b4 | |
| 12/01/2025 | 8:05:55 PM | buy | $31.19 | $0.05257 | 7,020.31 | 0.0005784 | 12.14M | 0x5e...087e | |
| 12/01/2025 | 8:00:41 PM | buy | $43.59 | $0.05257 | 9,808.77 | 0.0005782 | 16.96M | 0xcd...0d35 | |
| 12/01/2025 | 7:54:47 PM | buy | $50.42 | $0.05257 | 11,339.96 | 0.0005779 | 19.62M | 0xd5...5d55 | |
| 12/01/2025 | 7:51:37 PM | sell | $77.02 | $0.05257 | 17,219.56 | 0.0005745 | 29.97M | 0xc3...5977 | |
| 12/01/2025 | 7:51:12 PM | sell | $77.2 | $0.05257 | 17,275.09 | 0.000575 | 30.04M | 0xb9...0970 | |
| 12/01/2025 | 7:49:02 PM | sell | $51.54 | $0.05257 | 11,540.31 | 0.0005754 | 20.05M | 0x92...250b | |
| 12/01/2025 | 7:48:52 PM | sell | $24.91 | $0.05257 | 5,580.07 | 0.0005756 | 9.69M | 0xad...ddac | |
| 12/01/2025 | 7:30:25 PM | buy | $42.99 | $0.05257 | 9,688.85 | 0.0005791 | 16.73M | 0xd5...d980 | |
| 12/01/2025 | 7:19:38 PM | buy | $17.72 | $0.05257 | 3,993.47 | 0.0005789 | 6.9M | 0x53...c416 | |
| 12/01/2025 | 7:19:37 PM | buy | $22.45 | $0.05257 | 5,057.44 | 0.0005787 | 8.74M | 0xe5...100f | |
| 12/01/2025 | 6:54:49 PM | sell | $83.14 | $0.05257 | 18,618.14 | 0.0005755 | 32.35M | 0x84...907b | |
| 12/01/2025 | 6:47:07 PM | sell | $25.71 | $0.05257 | 5,761.15 | 0.0005758 | 10M | 0x06...4ea1 | |
| 12/01/2025 | 6:46:31 PM | buy | $122.36 | $0.05257 | 27,567.89 | 0.000579 | 47.61M | 0xdf...45fc |