- WhatToFarm
- Cronos
- VVS Finance
- VVS-FUL LPs
Info about VVS-FUL pair
- Pooled VVS:
- 66.46B
- Pooled FUL:
- $42.74M
VVS/FUL price stats on Cronos
As of January 27, 2026, the current price of VVS token on DEX VVS Finance is $0.000001917. VVS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,732.97. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $194,870,205.81. The liquidity pool contract is 0x6ae624714f221964aff3AB8D8276a7ec142a759f with total value locked (TVL) of $164.88. The VVS/FUL trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/FUL now?
The current liquidity of VVS/FUL with the contract address 0x6ae624714f221964aff3AB8D8276a7ec142a759f is $164.88.
How many transactions are there in the VVS/FUL pool in the last 24 hours?
The total transactions of VVS/FUL is 53 in the last 24 hours, 17 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the VVS/FUL pool in the last 24 hours?
VVS/FUL pool has a trading volume of $1,732.97 in the last 24 hours.
What is the exchange rate of 1 VVS to FUL?
The exchange rate of 1 VVS to FUL is 0.000641, captured at 7:24 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001917 today.
VVS-FUL price chart
| Date | Time | Price $ | Price FUL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 5:25:45 PM | sell | $0.01234 | $0.051917 | 4.12 | 0.000641 | 6,438.16 | 0x72...7ee0 | |
| 01/27/2026 | 2:25:21 PM | buy | $297.97 | $0.051917 | 99,999.99 | 0.0006434 | 155.41M | 0x9c...bd0a | |
| 01/27/2026 | 12:56:46 PM | sell | $0.4571 | $0.051917 | 152.15 | 0.0006381 | 238,447.95 | 0x83...e50b | |
| 01/27/2026 | 12:06:30 PM | buy | $1.19 | $0.051917 | 400 | 0.0006419 | 623,102.68 | 0x95...71c1 | |
| 01/27/2026 | 11:55:22 AM | sell | $56.58 | $0.051917 | 18,841.09 | 0.0006383 | 29.51M | 0xec...62d0 | |
| 01/27/2026 | 11:53:58 AM | buy | $21.52 | $0.051917 | 7,211.2 | 0.0006424 | 11.23M | 0xfc...592d | |
| 01/27/2026 | 11:53:50 AM | buy | $21.07 | $0.051917 | 7,060 | 0.0006421 | 10.99M | 0x1b...654c | |
| 01/27/2026 | 11:16:59 AM | sell | $4.75 | $0.051917 | 1,581.97 | 0.0006382 | 2.48M | 0xe9...79c7 | |
| 01/27/2026 | 11:16:35 AM | sell | $42.49 | $0.051917 | 14,151.09 | 0.0006384 | 22.16M | 0xa7...6ad3 | |
| 01/27/2026 | 10:47:09 AM | sell | $21.16 | $0.051917 | 7,050.1 | 0.0006388 | 11.04M | 0x51...fac9 | |
| 01/27/2026 | 10:44:18 AM | buy | $21.15 | $0.051917 | 7,089.8 | 0.0006426 | 11.03M | 0xdd...eed9 | |
| 01/27/2026 | 10:44:11 AM | buy | $20.95 | $0.051917 | 7,020 | 0.0006424 | 10.93M | 0x33...0aa7 | |
| 01/27/2026 | 10:04:02 AM | buy | $0.1732 | $0.051917 | 58.05 | 0.0006423 | 90,374.57 | 0xce...85e8 | |
| 01/27/2026 | 9:12:05 AM | sell | $0.759 | $0.051917 | 252.76 | 0.0006384 | 395,879.39 | 0x83...8748 | |
| 01/27/2026 | 8:29:41 AM | sell | $21.07 | $0.051917 | 7,020 | 0.0006386 | 10.99M | 0x72...7c32 | |
| 01/27/2026 | 8:29:32 AM | sell | $21.07 | $0.051917 | 7,020.31 | 0.0006388 | 10.99M | 0xd0...fb0b | |
| 01/27/2026 | 4:38:20 AM | sell | $20.97 | $0.051917 | 6,989.91 | 0.000639 | 10.94M | 0xdf...59a4 | |
| 01/27/2026 | 4:02:45 AM | sell | $20.99 | $0.051917 | 7,000.01 | 0.0006392 | 10.95M | 0x88...afb6 | |
| 01/27/2026 | 4:02:36 AM | sell | $20.98 | $0.051917 | 7,000.31 | 0.0006394 | 10.95M | 0xfc...861b | |
| 01/27/2026 | 3:56:12 AM | buy | $42 | $0.051917 | 14,090 | 0.0006431 | 21.91M | 0xef...66a9 |