- WhatToFarm
- Cronos
- VVS Finance
- VVS-FUL LPs
Info about VVS-FUL pair
- Pooled VVS:
- 70.98B
- Pooled FUL:
- $39.76M
VVS/FUL price stats on Cronos
As of November 26, 2025, the current price of VVS token on DEX VVS Finance is $0.00000257. VVS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 951 trades with trading volume of $34,199.16. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $261,211,368.19. The liquidity pool contract is 0x6ae624714f221964aff3AB8D8276a7ec142a759f with total value locked (TVL) of $205.38. The VVS/FUL trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/FUL now?
The current liquidity of VVS/FUL with the contract address 0x6ae624714f221964aff3AB8D8276a7ec142a759f is $205.38.
How many transactions are there in the VVS/FUL pool in the last 24 hours?
The total transactions of VVS/FUL is 951 in the last 24 hours, 279 of which are buy transactions, and 672 are sales transactions.
What is the trading volume in the VVS/FUL pool in the last 24 hours?
VVS/FUL pool has a trading volume of $34,199.16 in the last 24 hours.
What is the exchange rate of 1 VVS to FUL?
The exchange rate of 1 VVS to FUL is 0.0005616, captured at 11:07 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.00000257 today.
VVS-FUL price chart
| Date | Time | Price $ | Price FUL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 7:51:41 PM | buy | $69 | $0.05257 | 15,080 | 0.0005616 | 26.85M | 0xb7...ff3b | |
| 11/26/2025 | 7:48:35 PM | buy | $46.37 | $0.05257 | 10,129.09 | 0.0005613 | 18.05M | 0x21...3d5f | |
| 11/26/2025 | 7:48:27 PM | buy | $23.08 | $0.05257 | 5,040 | 0.000561 | 8.98M | 0x30...3879 | |
| 11/26/2025 | 7:18:02 PM | buy | $9.99 | $0.05257 | 2,181.01 | 0.0005609 | 3.89M | 0xfd...7178 | |
| 11/26/2025 | 6:06:59 PM | sell | $22.8 | $0.05257 | 4,948.68 | 0.0005576 | 8.87M | 0x96...8e72 | |
| 11/26/2025 | 6:06:51 PM | sell | $46.57 | $0.05257 | 10,110.42 | 0.0005578 | 18.12M | 0x2f...d8bd | |
| 11/26/2025 | 5:43:28 PM | buy | $69.7 | $0.05257 | 15,219.99 | 0.0005611 | 27.12M | 0x32...d805 | |
| 11/26/2025 | 5:39:46 PM | buy | $69.66 | $0.05257 | 15,200 | 0.0005607 | 27.11M | 0xd9...24e7 | |
| 11/26/2025 | 5:39:37 PM | buy | $93.46 | $0.05257 | 20,374.2 | 0.0005602 | 36.37M | 0x68...87af | |
| 11/26/2025 | 5:39:30 PM | buy | $46.36 | $0.05257 | 10,099.99 | 0.0005598 | 18.04M | 0x98...11e7 | |
| 11/26/2025 | 4:40:30 PM | buy | $17.85 | $0.05257 | 3,887.36 | 0.0005596 | 6.95M | 0x4e...afe1 | |
| 11/26/2025 | 4:29:30 PM | buy | $38.78 | $0.05257 | 8,442.04 | 0.0005594 | 15.09M | 0x44...af13 | |
| 11/26/2025 | 4:15:20 PM | buy | $23.76 | $0.05257 | 5,171.2 | 0.0005592 | 9.25M | 0x3c...b56e | |
| 11/26/2025 | 4:11:22 PM | buy | $11.69 | $0.05257 | 2,544.46 | 0.0005591 | 4.55M | 0xf1...9034 | |
| 11/26/2025 | 4:05:41 PM | buy | $12.33 | $0.05257 | 2,682.55 | 0.000559 | 4.8M | 0x5f...a21c | |
| 11/26/2025 | 3:58:06 PM | sell | $71.66 | $0.05257 | 15,501.91 | 0.0005558 | 27.89M | 0x99...add6 | |
| 11/26/2025 | 3:57:16 PM | buy | $55.02 | $0.05257 | 11,975.3 | 0.0005592 | 21.41M | 0x22...b976 | |
| 11/26/2025 | 3:57:14 PM | sell | $47.62 | $0.05257 | 10,300.56 | 0.0005559 | 18.53M | 0x14...b8a9 | |
| 11/26/2025 | 3:57:05 PM | sell | $47.34 | $0.05257 | 10,245.93 | 0.0005562 | 18.42M | 0x06...043a | |
| 11/26/2025 | 3:56:55 PM | sell | $71.35 | $0.05257 | 15,452.01 | 0.0005565 | 27.76M | 0xb0...fe0e |