- WhatToFarm
- Cronos
- VVS Finance
- VVS-FUL LPs
Info about VVS-FUL pair
- Pooled VVS:
- 68.09B
- Pooled FUL:
- $41.59M
VVS/FUL price stats on Cronos
As of December 12, 2025, the current price of VVS token on DEX VVS Finance is $0.00000257. VVS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $7,087.92. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $261,211,368.19. The liquidity pool contract is 0x6ae624714f221964aff3AB8D8276a7ec142a759f with total value locked (TVL) of $357,404.17. The VVS/FUL trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/FUL now?
The current liquidity of VVS/FUL with the contract address 0x6ae624714f221964aff3AB8D8276a7ec142a759f is $357,404.17.
How many transactions are there in the VVS/FUL pool in the last 24 hours?
The total transactions of VVS/FUL is 167 in the last 24 hours, 98 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the VVS/FUL pool in the last 24 hours?
VVS/FUL pool has a trading volume of $7,087.92 in the last 24 hours.
What is the exchange rate of 1 VVS to FUL?
The exchange rate of 1 VVS to FUL is 0.0006093, captured at 7:34 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.00000257 today.
VVS-FUL price chart
| Date | Time | Price $ | Price FUL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 7:33:11 AM | sell | $102.29 | $0.05257 | 24,251.84 | 0.0006093 | 39.8M | 0xb8...fbff | |
| 12/12/2025 | 7:33:10 AM | buy | $49.87 | $0.05257 | 11,900 | 0.0006131 | 19.41M | 0xd1...371d | |
| 12/12/2025 | 7:31:19 AM | buy | $28.97 | $0.05257 | 6,910 | 0.0006128 | 11.27M | 0xd4...2efe | |
| 12/12/2025 | 7:29:36 AM | buy | $20.84 | $0.05257 | 4,969.99 | 0.0006127 | 8.11M | 0x1b...4b6a | |
| 12/12/2025 | 7:28:50 AM | sell | $51.14 | $0.05257 | 12,122.77 | 0.0006091 | 19.9M | 0xe2...85c3 | |
| 12/12/2025 | 7:28:49 AM | buy | $24.86 | $0.05257 | 5,929.99 | 0.0006129 | 9.68M | 0xbd...e5f0 | |
| 12/12/2025 | 7:28:37 AM | buy | $24.87 | $0.05257 | 5,929.99 | 0.0006127 | 9.68M | 0x4b...6b1e | |
| 12/12/2025 | 7:28:14 AM | buy | $49.76 | $0.05257 | 11,859.99 | 0.0006124 | 19.36M | 0xf3...6e26 | |
| 12/12/2025 | 7:28:06 AM | buy | $24.89 | $0.05257 | 5,929.99 | 0.0006122 | 9.69M | 0xcb...d52b | |
| 12/12/2025 | 7:27:42 AM | sell | $52.06 | $0.05257 | 12,330.65 | 0.0006086 | 20.26M | 0xa3...cfc1 | |
| 12/12/2025 | 7:24:19 AM | sell | $51.16 | $0.05257 | 12,123.91 | 0.000609 | 19.91M | 0xe8...8e75 | |
| 12/12/2025 | 7:24:18 AM | buy | $54.65 | $0.05257 | 13,030 | 0.0006126 | 21.27M | 0xcc...4726 | |
| 12/12/2025 | 7:22:43 AM | sell | $52.55 | $0.05257 | 12,452.03 | 0.0006089 | 20.45M | 0xe8...0161 | |
| 12/12/2025 | 7:22:41 AM | buy | $24.91 | $0.05257 | 5,940 | 0.0006127 | 9.69M | 0x5b...fa02 | |
| 12/12/2025 | 7:22:03 AM | buy | $25 | $0.05257 | 5,960 | 0.0006125 | 9.73M | 0xda...5c19 | |
| 12/12/2025 | 7:19:52 AM | buy | $24.88 | $0.05257 | 5,929.99 | 0.0006124 | 9.68M | 0x5c...88e6 | |
| 12/12/2025 | 7:18:55 AM | sell | $51.16 | $0.05257 | 12,120.29 | 0.0006088 | 19.91M | 0x91...ba4a | |
| 12/12/2025 | 7:18:54 AM | buy | $24.92 | $0.05257 | 5,940 | 0.0006125 | 9.7M | 0x93...9f42 | |
| 12/12/2025 | 7:18:25 AM | buy | $24.88 | $0.05257 | 5,929.99 | 0.0006124 | 9.68M | 0x65...8b00 | |
| 12/12/2025 | 7:17:29 AM | buy | $49.81 | $0.05257 | 11,870 | 0.0006124 | 19.38M | 0x5c...6493 |