WhatToFarm
/
Get started
12 Swap

Info about VVS-FUL pair

Price USD
$0.054974
Price
0.0008815 FUL
TVL
$230,642.84
MKT CAP
$463.7M
5m
0%
1h
-0.13%
4h
0.03%
24h
3.89%
Share
TXNS
84
Buys
37
Sells
47
Volume
19K
Telegram price alerts
Pair:
0x6ae624714f221964aff3AB8D8276a7ec142a759f
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
Pooled VVS:
23.25B
Pooled FUL:
$20.56M

VVS/FUL price stats on Cronos

As of November 21, 2024, the current price of VVS token on DEX VVS Finance is $0.000004974. VVS price is up 3.89% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $19,101.10. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $463,681,112.35. The liquidity pool contract is 0x6ae624714f221964aff3AB8D8276a7ec142a759f with total value locked (TVL) of $230,642.84. The VVS/FUL trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/FUL with the contract address 0x6ae624714f221964aff3AB8D8276a7ec142a759f is $230,642.84.

The total transactions of VVS/FUL is 84 in the last 24 hours, 37 of which are buy transactions, and 47 are sales transactions.

VVS/FUL pool has a trading volume of $19,101.10 in the last 24 hours.

The exchange rate of 1 VVS to FUL is 0.0008815, captured at 5:14 PM UTC.

The price of converting 1 VVS to USD is $0.000004974 today.

VVS-FUL price chart

DateTime
Price $
Price FUL
MakerTXN
11/21/20245:13:08 PMsell$4.6$0.054974816.660.0008815926,426.39
0xF48...33cE
0x73...239d
11/21/20245:11:48 PMsell$129.65$0.05497423,002.60.000882526.06M
0xF48...33cE
0x52...2bb0
11/21/20244:21:51 PMsell$0.06148$0.05498110.90.000883512,342.51
0x33a...8117
0xeb...90c0
11/21/20243:36:36 PMsell$84.11$0.05486615,283.480.000884117.29M
0x95D...1108
0x39...a65d
11/21/20243:34:33 PMsell$82.5$0.0548715,0000.000885416.94M
0xf84...27E5
0x88...b427
11/21/20243:33:18 PMbuy$602.89$0.05487110,0000.0008886123.79M
0xeFC...feA3
0x3b...9bd5
11/21/20243:33:18 PMsell$121.01$0.0548722,040.910.00088724.85M
0x95D...1108
0x16...78d7
11/21/20243:27:26 PMsell$88.88$0.05492415,872.190.000879218.05M
0x227...11A6
0xbd...64d0
11/21/20243:27:26 PMsell$95.7$0.05492417,117.70.000880719.44M
0xD0d...19eA
0x06...5e62
11/21/20243:27:19 PMbuy$670.28$0.054924120,0000.0008815136.12M
0xeFC...feA3
0x71...001d
11/21/20243:12:16 PMsell$92.47$0.05494716,295.930.000871818.69M
0x227...11A6
0xe5...7828
11/21/20243:12:04 PMbuy$680.35$0.054947120,0000.0008726137.5M
0xeFC...feA3
0x95...5b76
11/21/20242:55:44 PMsell$70.77$0.05492612,398.620.000862914.37M
0xea1...4B77
0x75...9f92
11/21/20242:54:20 PMsell$5.34$0.054941934.740.00086341.08M
0xea1...4B77
0xe2...dfa7
11/21/20242:44:44 PMsell$90.84$0.05491215,983.10.000864218.49M
0x751...7259
0x52...e7df
11/21/20242:44:39 PMbuy$385.67$0.05490268,2200.000867178.67M
0x227...11A6
0xb1...3a16
11/21/20242:44:33 PMbuy$530.63$0.05490293,118.260.0008603108.24M
0x227...11A6
0x0c...76aa
11/21/20242:44:27 PMbuy$61.49$0.05490210,7300.000855412.54M
0x227...11A6
0x3a...7849
11/21/20242:44:27 PMbuy$34.67$0.0549026,055.610.00085617.07M
0xbf0...6789
0xf5...af50
11/21/20242:44:27 PMbuy$122.43$0.05490221,328.260.00085424.97M
0xD0d...19eA
0xaf...2bdc