WhatToFarm
/
Get started
12 Swap

Info about VVS-FUL pair

Price USD
$0.051057
Price
0.00117 FUL
TVL
$105,082.99
MKT CAP
$107.5M
5m
0%
1h
0%
4h
-0.15%
24h
-0.32%
Share
TXNS
12
Buys
6
Sells
6
Volume
283
Telegram price alerts
Pair:
0x6ae624714f221964aff3AB8D8276a7ec142a759f
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
Pooled VVS:
49.47B
Pooled FUL:
$58.09M

VVS/FUL price stats on Cronos

As of June 12, 2026, the current price of VVS token on DEX VVS Finance is $0.000001057. VVS price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $282.58. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $107,501,926.60. The liquidity pool contract is 0x6ae624714f221964aff3AB8D8276a7ec142a759f with total value locked (TVL) of $105,082.99. The VVS/FUL trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/FUL with the contract address 0x6ae624714f221964aff3AB8D8276a7ec142a759f is $105,082.99.

The total transactions of VVS/FUL is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

VVS/FUL pool has a trading volume of $282.58 in the last 24 hours.

The exchange rate of 1 VVS to FUL is 0.00117, captured at 6:35 AM UTC.

The price of converting 1 VVS to USD is $0.000001057 today.

VVS-FUL price chart

DateTime
Price $
Price FUL
MakerTXN
06/12/20266:16:27 AMsell$1.12$0.0510571,247.470.001171.07M
0x8Bb...a076
0x96...0e14
06/12/20263:07:50 AMbuy$39.99$0.05105944,4400.00117737.76M
0x227...11A6
0x98...1967
06/12/20261:39:14 AMsell$22.22$0.0510624,505.270.00116920.95M
0x481...EA08
0xc2...e945
06/12/20261:34:59 AMsell$4.27$0.0510684,681.80.001174M
0x481...EA08
0x7d...d9e3
06/12/202612:08:10 AMsell$0.0249$0.05106927.250.0011723,288.63
0xF03...D8C4
0x22...0b57
06/11/20266:19:20 PMsell$2.18$0.0510662,401.830.001172.05M
0x819...FBF0
0x7a...57b2
06/11/20266:17:23 PMsell$0.2734$0.051066300.090.00117256,407.01
0x819...FBF0
0x5e...71d5
06/11/20265:58:29 PMbuy$39.54$0.05105744,0000.00117637.4M
0x227...11A6
0x82...0ad2
06/11/20265:58:21 PMbuy$39.6$0.05105744,0000.00117437.45M
0x227...11A6
0x6d...5216
06/11/20264:23:02 PMbuy$0.424$0.051047475.380.001173404,977.41
0xD1b...c1B0
0x62...72b3
06/11/20266:30:14 AMbuy$41.59$0.05106145,972.50.00117239.19M
0x227...11A6
0x47...4b33
06/11/20266:30:06 AMbuy$91.3$0.051061100,6700.00116986.05M
0x227...11A6
0xbf...90d8
06/11/20265:49:22 AMbuy$19.91$0.05105522,022.170.00116718.86M
0xAE2...9b47
0x51...65a3
06/11/20263:56:53 AMbuy$27.12$0.05105529,979.270.00116625.7M
0xA24...5363
0xf4...b9f2
06/11/20263:55:45 AMbuy$28.22$0.0510531,306.870.00116526.87M
0x44C...3a5A
0xff...67d1
06/11/20263:00:29 AMbuy$22.6$0.05104125,266.640.00116421.71M
0x2F7...781E
0x92...ffe5
06/11/20263:00:28 AMsell$36.2$0.05104140,226.330.00115734.76M
0x227...11A6
0x06...5057
06/11/20263:00:21 AMbuy$6.15$0.0510416,879.10.0011655.9M
0xc0c...Dd9F
0x6b...d30a
06/11/20263:00:21 AMbuy$27.32$0.05104730,361.240.00116426.08M
0x0dC...bBCc
0x09...c028
06/11/20263:00:20 AMsell$148.46$0.051047164,351.370.00116141.68M
0x227...11A6
0x29...d6b4