WhatToFarm
/
Get started
12 Swap

Info about VVS-FUL pair

Price USD
$0.051023
Price
0.00103 FUL
TVL
$112.56
MKT CAP
$104M
5m
0%
1h
0%
4h
2.49%
24h
-1.04%
Share
TXNS
14
Buys
6
Sells
8
Volume
307
Telegram price alerts
Pair:
0x6ae624714f221964aff3AB8D8276a7ec142a759f
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
Pooled VVS:
52.93B
Pooled FUL:
$54.39M

VVS/FUL price stats on Cronos

As of July 17, 2026, the current price of VVS token on DEX VVS Finance is $0.000001023. VVS price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $307.13. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $104,025,803.09. The liquidity pool contract is 0x6ae624714f221964aff3AB8D8276a7ec142a759f with total value locked (TVL) of $112.57. The VVS/FUL trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/FUL with the contract address 0x6ae624714f221964aff3AB8D8276a7ec142a759f is $112.57.

The total transactions of VVS/FUL is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

VVS/FUL pool has a trading volume of $307.13 in the last 24 hours.

The exchange rate of 1 VVS to FUL is 0.00103, captured at 8:48 PM UTC.

The price of converting 1 VVS to USD is $0.000001023 today.

VVS-FUL price chart

DateTime
Price $
Price FUL
MakerTXN
07/17/20266:31:26 PMbuy$11.14$0.05102311,222.810.0010310.89M
0x03E...F2A2
0x5a...9ebf
07/17/20266:31:25 PMsell$39.5$0.05102339,556.20.00102438.6M
0x227...11A6
0x52...d037
07/17/20264:29:21 PMbuy$20.27$0.06998620,9400.00103120.3M
0x227...11A6
0x7f...fcd1
07/17/20262:12:33 PMbuy$0.1987$0.051006203.50.00103197,397.51
0x7F0...3A91
0x25...8ee1
07/17/202611:27:34 AMsell$40.06$0.05102839,957.970.00102538.96M
0x227...11A6
0x99...ce31
07/17/202611:27:26 AMsell$40.21$0.05102840,174.190.00102739.12M
0x227...11A6
0xfe...367a
07/17/20268:57:12 AMsell$3.4$0.0510213,427.830.0010273.34M
0x86d...012b
0xc4...ba97
07/17/20268:22:10 AMbuy$90.82$0.05101392,469.130.00103289.57M
0x5F7...2A77
0xf8...acb1
07/17/20268:13:55 AMsell$0.09985$0.051013100.880.00102498,481.34
0x7F0...3A91
0x30...ee97
07/17/20266:01:07 AMsell$20.28$0.05100120,756.970.00102420.25M
0x1f3...C396
0x5f...f777
07/17/20264:54:03 AMbuy$0.3655$0.05102369.410.001031358,176.88
0x9D6...5f03
0x2d...1eef
07/17/20261:04:50 AMsell$19.61$0.0510519,137.270.00102518.66M
0x227...11A6
0x81...1e82
07/16/20267:27:53 PMsell$1$0.0510291,0000.001025974,726.38
0xfE0...B02a
0x1a...e300
07/16/20267:12:02 PMbuy$20.12$0.05103420,0800.00103119.46M
0x227...11A6
0xe2...8e78
07/16/20266:25:17 PMbuy$0.298$0.05105292.620.001031283,728.37
0xE98...6111
0xe5...afec
07/16/20266:08:08 PMbuy$32.76$0.05112629,981.030.0010329.09M
0xE34...0540
0x11...0104
07/16/20266:05:51 PMbuy$3.29$0.0511123,056.860.001032.97M
0x03E...F2A2
0x23...bd7b
07/16/20266:04:34 PMbuy$35.26$0.05104334,793.570.00102933.8M
0xE34...0540
0xaf...b880
07/16/20266:04:23 PMbuy$15.9$0.05103615,786.990.00102815.35M
0x03E...F2A2
0xcd...eb10
07/16/20266:02:26 PMbuy$39.26$0.05102239,468.970.00102738.41M
0x03E...F2A2
0x47...c638