WhatToFarm
/
Get started
12 Swap

Info about VVS-FUL pair

Price USD
$0.051458
Price
0.0006124 FUL
TVL
$198,853.12
MKT CAP
$148.2M
5m
0%
1h
0.08%
4h
0.85%
24h
0.17%
Share
TXNS
48
Buys
24
Sells
24
Volume
1K
Telegram price alerts
Pair:
0x6ae624714f221964aff3AB8D8276a7ec142a759f
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
Pooled VVS:
68.18B
Pooled FUL:
$41.87M

VVS/FUL price stats on Cronos

As of March 21, 2026, the current price of VVS token on DEX VVS Finance is $0.000001458. VVS price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1,323.55. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $148,196,899.96. The liquidity pool contract is 0x6ae624714f221964aff3AB8D8276a7ec142a759f with total value locked (TVL) of $198,853.13. The VVS/FUL trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/FUL with the contract address 0x6ae624714f221964aff3AB8D8276a7ec142a759f is $198,853.13.

The total transactions of VVS/FUL is 48 in the last 24 hours, 24 of which are buy transactions, and 24 are sales transactions.

VVS/FUL pool has a trading volume of $1,323.55 in the last 24 hours.

The exchange rate of 1 VVS to FUL is 0.0006124, captured at 3:53 PM UTC.

The price of converting 1 VVS to USD is $0.000001458 today.

VVS-FUL price chart

DateTime
Price $
Price FUL
MakerTXN
03/21/20263:22:32 PMsell$33.09$0.05145813,902.10.000612422.7M
0x95D...1108
0x71...3cd0
03/21/20263:06:03 PMsell$31.75$0.05145813,347.80.000612821.78M
0x95D...1108
0x82...0dad
03/21/20263:05:00 PMbuy$39.99$0.05145816,9100.000616427.43M
0x227...11A6
0xb0...e438
03/21/20262:42:13 PMbuy$20.88$0.0514568,831.90.00061614.34M
0x227...11A6
0xa5...3714
03/21/20262:42:05 PMbuy$19.99$0.0514568,4500.000615813.72M
0x227...11A6
0xf8...b9e6
03/21/20262:30:10 PMsell$91.38$0.05145638,421.950.000612562.72M
0x227...11A6
0x2d...acba
03/21/20262:29:46 PMsell$14.35$0.0514566,040.210.00061329.85M
0x95D...1108
0xbc...e7e5
03/21/20262:29:46 PMbuy$89.78$0.05145637,9900.000616461.63M
0x227...11A6
0xbc...0ff7
03/21/20262:29:37 PMbuy$40.14$0.05145616,963.890.000615627.55M
0x227...11A6
0x4e...909b
03/21/20261:59:59 PMbuy$40.08$0.05145316,9600.000615127.57M
0x227...11A6
0xc4...b20f
03/21/20261:18:24 PMsell$20.07$0.0514548,441.690.000611313.81M
0x227...11A6
0xd0...5c08
03/21/20261:18:17 PMsell$19.63$0.0514548,260.730.000611513.51M
0x227...11A6
0x58...c960
03/21/20261:11:12 PMsell$1.02$0.051462428.140.0006117699,903.31
0x1e7...B65C
0xa2...e0a8
03/21/202612:59:44 PMsell$37.82$0.05145315,919.740.000611926.01M
0xa29...7D59
0xc2...1141
03/21/202612:58:14 PMsell$7.46$0.0514533,143.370.00061225.13M
0x6df...8835
0x8b...9bb4
03/21/202612:56:06 PMsell$60.54$0.05145325,511.390.000612641.64M
0x227...11A6
0x00...1501
03/21/202612:55:55 PMbuy$59.96$0.05145325,4200.000616341.24M
0x227...11A6
0x2e...cbad
03/21/202612:55:47 PMbuy$20.02$0.0514538,4800.000615813.77M
0x227...11A6
0x34...ff1a
03/21/202612:52:48 PMsell$5.97$0.0514532,514.520.0006124.11M
0x32E...94e5
0x51...5119
03/21/202612:19:31 PMbuy$19.98$0.0514458,5100.000615613.82M
0x227...11A6
0x13...13d2