WhatToFarm
/
Get started
12 Swap

Info about VVS-FUL pair

Price USD
$0.069527
Price
0.0008067 FUL
TVL
$114,441.72
MKT CAP
$96.8M
5m
0%
1h
0%
4h
-0.17%
24h
0.93%
Share
TXNS
11
Buys
4
Sells
7
Volume
270
Telegram price alerts
Pair:
0x6ae624714f221964aff3AB8D8276a7ec142a759f
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
Pooled VVS:
59.77B
Pooled FUL:
$48.36M

VVS/FUL price stats on Cronos

As of September 5, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009527. VVS price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $269.88. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $96,834,412.20. The liquidity pool contract is 0x6ae624714f221964aff3AB8D8276a7ec142a759f with total value locked (TVL) of $114,441.72. The VVS/FUL trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/FUL with the contract address 0x6ae624714f221964aff3AB8D8276a7ec142a759f is $114,441.72.

The total transactions of VVS/FUL is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

VVS/FUL pool has a trading volume of $269.88 in the last 24 hours.

The exchange rate of 1 VVS to FUL is 0.0008067, captured at 9:48 PM UTC.

The price of converting 1 VVS to USD is $0.0000009527 today.

VVS-FUL price chart

DateTime
Price $
Price FUL
MakerTXN
09/05/20268:50:17 PMsell$6.42$0.0695275,443.960.00080676.75M
0xAe2...08b0
0xcb...d4e4
09/05/20265:40:34 PMsell$0.3024$0.069544255.690.0008067316,930.11
0xAe2...08b0
0x30...ba4a
09/05/20261:41:46 PMsell$14.51$0.06951712,308.990.00080715.25M
0x595...8C4a
0x00...8971
09/05/20261:10:53 PMbuy$60.12$0.06950751,3000.000811263.24M
0x227...11A6
0xbe...7110
09/05/202612:58:49 PMbuy$59.08$0.06948950,4000.000809562.26M
0x227...11A6
0x59...fa2a
09/05/20267:02:46 AMsell$25.12$0.0694821,308.170.000804126.5M
0x1f3...C396
0xda...54fd
09/05/20266:37:53 AMsell$24.96$0.06941621,337.490.000804826.51M
0x1f3...C396
0x45...0da5
09/05/20265:31:36 AMbuy$20.01$0.06942117,2000.000809821.24M
0x227...11A6
0x36...a364
09/05/20265:31:28 AMbuy$20.21$0.06942117,366.20.000809221.46M
0x227...11A6
0x13...70e1
09/05/20263:26:44 AMsell$2.56$0.0694252,187.130.00080412.72M
0x12C...070e
0xd0...93b7
09/05/202612:06:45 AMsell$36.55$0.0694431,158.550.000804638.72M
0xEBD...7142
0x72...a52b
09/04/20266:53:03 PMbuy$21.72$0.06940718,699.040.000809723.09M
0xcC5...ae2a
0x4f...61b1
09/04/20266:47:44 PMbuy$74.18$0.06940763,745.180.000808378.86M
0x463...1594
0x72...a27d
09/04/20266:28:19 PMbuy$0.3494$0.069472297.810.0008073368,897.86
0x69a...5dB7
0xfc...07ab
09/04/20265:23:27 PMbuy$60.17$0.06949651,1000.000806463.36M
0x227...11A6
0x1e...52d2
09/04/20261:46:56 PMbuy$0.299$0.069529252.850.0008055313,878.48
0x25C...3ee6
0x8f...a7d4
09/04/20267:02:21 AMsell$102.39$0.06961185,453.840.0008021106.53M
0xEBD...7142
0x0d...2760
09/04/20264:53:31 AMsell$20.03$0.06977916,466.220.000803820.48M
0x227...11A6
0x4c...a802
09/04/20263:43:51 AMsell$5.95$0.0696864,941.760.00080426.14M
0x1f3...C396
0xa4...cbc7
09/04/20263:25:18 AMsell$8.51$0.069747,028.540.00080448.74M
0x20b...8F71
0x4a...86c0