WhatToFarm
/
Get started
12 Swap

Info about VVS-FUL pair

Price USD
$0.069503
Price
0.0009878 FUL
TVL
$102.33
MKT CAP
$96.6M
5m
0%
1h
0%
4h
-0.00%
24h
-0.49%
Share
TXNS
33
Buys
6
Sells
27
Volume
937
Telegram price alerts
Pair:
0x6ae624714f221964aff3AB8D8276a7ec142a759f
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
Pooled VVS:
53.92B
Pooled FUL:
$53.42M

VVS/FUL price stats on Cronos

As of July 31, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009503. VVS price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $937.04. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $96,585,261.33. The liquidity pool contract is 0x6ae624714f221964aff3AB8D8276a7ec142a759f with total value locked (TVL) of $102.34. The VVS/FUL trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/FUL with the contract address 0x6ae624714f221964aff3AB8D8276a7ec142a759f is $102.34.

The total transactions of VVS/FUL is 33 in the last 24 hours, 6 of which are buy transactions, and 27 are sales transactions.

VVS/FUL pool has a trading volume of $937.04 in the last 24 hours.

The exchange rate of 1 VVS to FUL is 0.0009878, captured at 1:17 PM UTC.

The price of converting 1 VVS to USD is $0.0000009503 today.

VVS-FUL price chart

DateTime
Price $
Price FUL
MakerTXN
07/31/202611:21:44 AMsell$4.49$0.0695034,670.890.00098784.73M
0xAE2...9b47
0xae...7adf
07/31/202611:20:48 AMsell$3.05$0.0695033,177.420.00098793.22M
0x669...60Ce
0x8e...3bc2
07/31/202611:20:33 AMsell$3.32$0.0695033,457.570.00098813.5M
0x669...60Ce
0x90...4580
07/31/202611:20:28 AMsell$2.96$0.0695033,086.760.00098823.12M
0x2d1...2bFF
0xe9...9c99
07/31/20269:43:30 AMsell$5.16$0.069565,335.530.00098835.4M
0x039...2cF9
0x51...35a8
07/31/20269:16:13 AMsell$31.91$0.06950333,218.090.00098933.58M
0xa26...E10c
0x83...bfc7
07/31/20266:04:14 AMsell$97.6$0.069554101,296.640.0009915102.16M
0xFD7...a674
0x85...1b33
07/31/20265:59:01 AMsell$97.87$0.069552101,990.890.0009953102.47M
0xFAa...40C8
0x68...257c
07/31/20265:58:37 AMsell$16.25$0.06949417,073.740.000997517.12M
0x12E...81e3
0x04...4bc0
07/31/20265:52:03 AMsell$7.22$0.0694947,595.680.0009987.61M
0xD8D...c7b0
0xa1...6db5
07/31/20265:44:21 AMsell$3.82$0.0694944,026.770.00099824.03M
0xC93...A770
0xc8...a338
07/31/20265:40:37 AMbuy$20.03$0.06949421,1900.00100321.11M
0x227...11A6
0xd7...58e6
07/31/20265:40:32 AMsell$3.9$0.0694944,097.860.00099764.11M
0xFD7...a674
0x06...ed28
07/31/20265:37:29 AMsell$3.71$0.0695473,879.170.00099773.89M
0x05f...74f4
0xb0...f187
07/31/20265:31:14 AMsell$8.7$0.0695459,105.150.0009989.12M
0x1A0...34EF
0x71...2d41
07/31/20265:31:09 AMsell$144.51$0.069545151,538.160.001001151.39M
0xF63...D325
0xa6...0d42
07/31/20265:02:02 AMsell$61.22$0.06954564,461.730.00100564.14M
0xF01...9e49
0x11...b246
07/31/20265:02:02 AMsell$61.18$0.06954564,578.280.00100764.1M
0xf70...0908
0xcf...8049
07/31/20264:55:10 AMsell$19.83$0.06954120,973.260.00100920.79M
0x21B...c82F
0x70...b2c1
07/31/20264:55:09 AMsell$40.83$0.06954143,231.210.0010142.79M
0x5e2...b35b
0xde...90b3