- WhatToFarm
- Cronos
- VVS Finance
- VVS-FUL LPs
Info about VVS-FUL pair
- Pooled VVS:
- 54.96B
- Pooled FUL:
- $22.51M
VVS/FUL price stats on Cronos
As of January 22, 2025, the current price of VVS token on DEX VVS Finance is $0.000003508. VVS price is up 5.01% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $13,282.76. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $328,214,836.50. The liquidity pool contract is 0x6ae624714f221964aff3AB8D8276a7ec142a759f with total value locked (TVL) of $386,612.90. The VVS/FUL trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/FUL now?
The current liquidity of VVS/FUL with the contract address 0x6ae624714f221964aff3AB8D8276a7ec142a759f is $386,612.90.
How many transactions are there in the VVS/FUL pool in the last 24 hours?
The total transactions of VVS/FUL is 69 in the last 24 hours, 43 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the VVS/FUL pool in the last 24 hours?
VVS/FUL pool has a trading volume of $13,282.76 in the last 24 hours.
What is the exchange rate of 1 VVS to FUL?
The exchange rate of 1 VVS to FUL is 0.0004083, captured at 12:30 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000003508 today.
VVS-FUL price chart
| Date | Time | Price $ | Price FUL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 11:35:53 PM | sell | $23.75 | $0.053508 | 2,764.45 | 0.0004083 | 6.77M | 0xed...858e | |
| 01/21/2025 | 11:35:53 PM | sell | $69.29 | $0.053508 | 8,068.55 | 0.0004085 | 19.75M | 0x01...eda0 | |
| 01/21/2025 | 10:35:52 PM | sell | $28.03 | $0.053518 | 3,256.62 | 0.0004087 | 7.97M | 0x6c...7143 | |
| 01/21/2025 | 10:27:11 PM | sell | $19.86 | $0.053518 | 2,308.04 | 0.0004088 | 5.64M | 0x65...70e1 | |
| 01/21/2025 | 10:07:47 PM | buy | $3.67 | $0.053523 | 428.57 | 0.0004113 | 1.04M | 0x11...a8c7 | |
| 01/21/2025 | 10:07:47 PM | buy | $7.34 | $0.053523 | 857.14 | 0.0004113 | 2.08M | 0x11...a8c7 | |
| 01/21/2025 | 10:07:47 PM | sell | $18.46 | $0.053523 | 2,142.85 | 0.0004089 | 5.24M | 0x11...a8c7 | |
| 01/21/2025 | 7:21:25 PM | sell | $48.59 | $0.053581 | 5,549.65 | 0.000409 | 13.57M | 0xab...e306 | |
| 01/21/2025 | 7:12:27 PM | buy | $140.91 | $0.05359 | 16,144.48 | 0.0004113 | 39.25M | 0xfb...2c42 | |
| 01/21/2025 | 7:02:42 PM | sell | $71.62 | $0.053606 | 8,116.16 | 0.0004087 | 19.86M | 0x8e...ca7f | |
| 01/21/2025 | 7:00:26 PM | buy | $651.65 | $0.05361 | 74,000 | 0.0004099 | 180.5M | 0x64...df26 | |
| 01/21/2025 | 6:59:39 PM | buy | $26.5 | $0.05361 | 3,000 | 0.0004085 | 7.34M | 0xe2...c6e5 | |
| 01/21/2025 | 6:55:43 PM | buy | $243.25 | $0.053609 | 27,500 | 0.000408 | 67.4M | 0x4a...00ee | |
| 01/21/2025 | 6:53:16 PM | buy | $288.25 | $0.053609 | 32,500 | 0.0004069 | 79.87M | 0x6a...22cc | |
| 01/21/2025 | 6:52:25 PM | buy | $177.9 | $0.053611 | 20,000 | 0.0004059 | 49.26M | 0x8c...4e9d | |
| 01/21/2025 | 6:51:11 PM | buy | $178.22 | $0.053611 | 20,000 | 0.0004052 | 49.35M | 0xb9...fea6 | |
| 01/21/2025 | 6:24:00 PM | buy | $5.83 | $0.053627 | 651.25 | 0.0004048 | 1.61M | 0x89...64f0 | |
| 01/21/2025 | 6:06:26 PM | buy | $98.58 | $0.053606 | 11,063.05 | 0.0004046 | 27.34M | 0xf5...551a | |
| 01/21/2025 | 5:51:39 PM | buy | $396.28 | $0.053554 | 45,000 | 0.0004036 | 111.48M | 0x44...6708 | |
| 01/21/2025 | 5:51:33 PM | buy | $236.98 | $0.053552 | 26,838.45 | 0.0004023 | 66.7M | 0x37...8b9e |