WhatToFarm
/
Get started
12 Swap

Info about VVS-FUL pair

Price USD
$0.069879
Price
0.0008199 FUL
TVL
$99.38
MKT CAP
$100.4M
5m
0%
1h
0%
4h
0%
24h
0.72%
Share
TXNS
179
Buys
74
Sells
105
Volume
18K
Telegram price alerts
Pair:
0x6ae624714f221964aff3AB8D8276a7ec142a759f
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
Pooled VVS:
58.48B
Pooled FUL:
$49.45M

VVS/FUL price stats on Cronos

As of August 30, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009879. VVS price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $18,325.35. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $100,407,980.76. The liquidity pool contract is 0x6ae624714f221964aff3AB8D8276a7ec142a759f with total value locked (TVL) of $99.38. The VVS/FUL trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/FUL with the contract address 0x6ae624714f221964aff3AB8D8276a7ec142a759f is $99.38.

The total transactions of VVS/FUL is 179 in the last 24 hours, 74 of which are buy transactions, and 105 are sales transactions.

VVS/FUL pool has a trading volume of $18,325.35 in the last 24 hours.

The exchange rate of 1 VVS to FUL is 0.0008199, captured at 8:59 PM UTC.

The price of converting 1 VVS to USD is $0.0000009879 today.

VVS-FUL price chart

DateTime
Price $
Price FUL
MakerTXN
08/30/20262:00:28 PMsell$54.22$0.06994845,078.550.00082754.51M
0x227...11A6
0xa0...2162
08/30/20262:00:02 PMsell$17.47$0.06994814,547.380.00082817.57M
0x227...11A6
0xca...e124
08/30/20261:41:26 PMsell$56.21$0.06994847,279.150.000836756.51M
0x2ec...3E97
0x4f...c6b4
08/30/20261:41:03 PMsell$33.28$0.06994828,038.910.000837933.46M
0x1B8...fbA6
0x9a...4080
08/30/20261:41:00 PMbuy$56.78$0.06994848,1000.000842657.08M
0x227...11A6
0xff...34e3
08/30/20261:38:57 PMsell$59.13$0.06994849,795.520.000837659.44M
0x7F5...7920
0x0c...c296
08/30/20261:36:59 PMsell$47$0.06994839,651.50.000839247.25M
0x5d6...3640
0x2d...2725
08/30/20261:36:05 PMbuy$83.47$0.06994870,8000.000843783.91M
0x227...11A6
0x97...2ada
08/30/20261:34:29 PMsell$93.66$0.06994879,073.350.000839894.15M
0x3dc...aF8a
0x92...24e2
08/30/20261:34:29 PMsell$35.39$0.06994829,813.790.000837935.58M
0x9A5...76a5
0x4c...7879
08/30/20261:29:41 PMsell$28.8$0.06994824,369.20.000841628.96M
0x5b6...60f3
0xc4...e22a
08/30/20261:28:05 PMbuy$40.2$0.06994834,210.60.000846540.41M
0x227...11A6
0x90...7d31
08/30/20261:28:02 PMbuy$19.05$0.06994816,2000.000845619.16M
0x227...11A6
0x81...ce2b
08/30/20261:26:15 PMsell$67.21$0.06994856,842.530.000841267.57M
0xC2E...5B65
0x19...9cce
08/30/20261:26:14 PMsell$28.85$0.06994824,443.830.000842629.01M
0x2Ed...b7E3
0xc7...65d7
08/30/20261:25:00 PMsell$30.67$0.06994826,013.470.000843530.84M
0x3a1...E710
0x4a...9f18
08/30/20261:10:13 PMsell$23.43$0.06994819,886.530.000844323.55M
0xC2E...5B65
0x67...9c6f
08/30/20261:06:22 PMbuy$16.34$0.06994813,956.520.000849416.43M
0x3A2...aFb8
0xfe...9d13
08/30/20261:05:44 PMbuy$76.49$0.06994865,216.780.000848176.89M
0x2ec...3E97
0xe2...91b6
08/30/20261:05:05 PMsell$83.62$0.06994870,876.220.000843184.06M
0x227...11A6
0x1e...d87b