- WhatToFarm
- Cronos
- VVS Finance
- VVS-FUL LPs
Info about VVS-FUL pair
- Pooled VVS:
- 64.85B
- Pooled FUL:
- $43.76M
VVS/FUL price stats on Cronos
As of December 22, 2025, the current price of VVS token on DEX VVS Finance is $0.000001917. VVS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $6,676.47. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $194,870,205.81. The liquidity pool contract is 0x6ae624714f221964aff3AB8D8276a7ec142a759f with total value locked (TVL) of $254,443.05. The VVS/FUL trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/FUL now?
The current liquidity of VVS/FUL with the contract address 0x6ae624714f221964aff3AB8D8276a7ec142a759f is $254,443.05.
How many transactions are there in the VVS/FUL pool in the last 24 hours?
The total transactions of VVS/FUL is 181 in the last 24 hours, 90 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the VVS/FUL pool in the last 24 hours?
VVS/FUL pool has a trading volume of $6,676.47 in the last 24 hours.
What is the exchange rate of 1 VVS to FUL?
The exchange rate of 1 VVS to FUL is 0.0006765, captured at 7:32 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001917 today.
VVS-FUL price chart
| Date | Time | Price $ | Price FUL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 6:38:11 PM | buy | $39.05 | $0.051917 | 13,779.99 | 0.0006765 | 20.37M | 0x02...ae9f | |
| 12/22/2025 | 6:38:03 PM | buy | $19.53 | $0.051917 | 6,889.99 | 0.0006762 | 10.19M | 0xba...0a24 | |
| 12/22/2025 | 5:08:41 PM | buy | $4.73 | $0.051917 | 1,669.14 | 0.0006761 | 2.47M | 0x50...f01b | |
| 12/22/2025 | 4:41:05 PM | buy | $1.44 | $0.051917 | 510 | 0.000676 | 754,340.87 | 0x61...095c | |
| 12/22/2025 | 3:14:02 PM | buy | $40 | $0.051917 | 14,101.1 | 0.0006758 | 20.86M | 0x55...546c | |
| 12/22/2025 | 3:08:00 PM | buy | $33.1 | $0.051917 | 11,661.45 | 0.0006754 | 17.26M | 0x47...d486 | |
| 12/22/2025 | 2:50:33 PM | buy | $8.2 | $0.051917 | 2,889.44 | 0.0006752 | 4.28M | 0x0b...3e17 | |
| 12/22/2025 | 2:19:04 PM | buy | $3.24 | $0.051917 | 1,141.73 | 0.0006751 | 1.69M | 0x44...7132 | |
| 12/22/2025 | 2:06:25 PM | buy | $22.11 | $0.051917 | 7,786.19 | 0.000675 | 11.53M | 0x4c...a31e | |
| 12/22/2025 | 1:24:47 PM | buy | $9.95 | $0.051917 | 3,503.63 | 0.0006748 | 5.19M | 0x03...e2ff | |
| 12/22/2025 | 1:12:53 PM | buy | $0.4221 | $0.051917 | 148.57 | 0.0006748 | 220,167.44 | 0x0d...5f0e | |
| 12/22/2025 | 1:03:27 PM | buy | $16.69 | $0.051917 | 5,875 | 0.0006747 | 8.71M | 0x5e...55a4 | |
| 12/22/2025 | 12:27:03 PM | buy | $45.75 | $0.051917 | 16,094.57 | 0.0006743 | 23.87M | 0x2c...de7b | |
| 12/22/2025 | 12:18:05 PM | buy | $4.56 | $0.051917 | 1,606.57 | 0.0006741 | 2.38M | 0xc6...4eb2 | |
| 12/22/2025 | 12:08:44 PM | buy | $19.37 | $0.051917 | 6,809.22 | 0.0006739 | 10.1M | 0x89...7895 | |
| 12/22/2025 | 11:52:05 AM | buy | $7.18 | $0.051917 | 2,524.65 | 0.0006738 | 3.75M | 0x95...1bad | |
| 12/22/2025 | 10:25:00 AM | buy | $39.59 | $0.051917 | 13,910 | 0.0006735 | 20.65M | 0xa1...25b7 | |
| 12/22/2025 | 8:58:46 AM | sell | $89.64 | $0.051917 | 31,318.4 | 0.0006698 | 46.76M | 0xe7...7e51 | |
| 12/22/2025 | 8:58:42 AM | buy | $109.36 | $0.051917 | 38,429.37 | 0.0006737 | 57.04M | 0x07...59c2 | |
| 12/22/2025 | 8:57:08 AM | buy | $12.77 | $0.051917 | 4,483.8 | 0.000673 | 6.66M | 0xb9...70ba |