- WhatToFarm
- Cronos
- VVS Finance
- VVS-FUL LPs
Info about VVS-FUL pair
- Pooled VVS:
- 68.08B
- Pooled FUL:
- $41.9M
VVS/FUL price stats on Cronos
As of March 9, 2026, the current price of VVS token on DEX VVS Finance is $0.000001449. VVS price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $7,298.51. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $147,363,564.85. The liquidity pool contract is 0x6ae624714f221964aff3AB8D8276a7ec142a759f with total value locked (TVL) of $197,089.19. The VVS/FUL trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/FUL now?
The current liquidity of VVS/FUL with the contract address 0x6ae624714f221964aff3AB8D8276a7ec142a759f is $197,089.19.
How many transactions are there in the VVS/FUL pool in the last 24 hours?
The total transactions of VVS/FUL is 267 in the last 24 hours, 81 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the VVS/FUL pool in the last 24 hours?
VVS/FUL pool has a trading volume of $7,298.51 in the last 24 hours.
What is the exchange rate of 1 VVS to FUL?
The exchange rate of 1 VVS to FUL is 0.0006171, captured at 5:37 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001449 today.
VVS-FUL price chart
| Date | Time | Price $ | Price FUL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:37:12 AM | buy | $32.22 | $0.051449 | 13,717.45 | 0.0006171 | 22.23M | 0x41...f507 | |
| 03/09/2026 | 5:37:12 AM | sell | $20.02 | $0.051449 | 8,470.01 | 0.0006134 | 13.81M | 0x5e...96a6 | |
| 03/09/2026 | 5:35:06 AM | sell | $20.01 | $0.051449 | 8,469.91 | 0.0006136 | 13.8M | 0x92...5fcd | |
| 03/09/2026 | 5:33:21 AM | buy | $32.21 | $0.051449 | 13,716.61 | 0.0006172 | 22.22M | 0x87...d5f1 | |
| 03/09/2026 | 5:33:21 AM | sell | $20.01 | $0.051449 | 8,470.01 | 0.0006135 | 13.81M | 0xc0...6efb | |
| 03/09/2026 | 5:30:09 AM | sell | $20 | $0.051449 | 8,470.11 | 0.0006137 | 13.8M | 0x9e...b247 | |
| 03/09/2026 | 5:28:29 AM | sell | $19.99 | $0.051449 | 8,461.73 | 0.0006135 | 13.79M | 0xed...9c40 | |
| 03/09/2026 | 5:28:29 AM | buy | $33.79 | $0.051449 | 14,390.43 | 0.0006173 | 23.31M | 0xe9...f6dc | |
| 03/09/2026 | 5:26:56 AM | sell | $21.98 | $0.051449 | 9,305.68 | 0.0006138 | 15.16M | 0x06...2a27 | |
| 03/09/2026 | 5:26:48 AM | buy | $29.25 | $0.051449 | 12,461.05 | 0.0006175 | 20.18M | 0xb4...621d | |
| 03/09/2026 | 5:26:48 AM | sell | $18.17 | $0.051449 | 7,692.76 | 0.0006137 | 12.53M | 0x97...1013 | |
| 03/09/2026 | 5:25:16 AM | sell | $19.92 | $0.051449 | 8,437.39 | 0.0006139 | 13.74M | 0x34...7e9d | |
| 03/09/2026 | 5:24:03 AM | buy | $23.39 | $0.051449 | 9,966.28 | 0.0006176 | 16.14M | 0xf2...2957 | |
| 03/09/2026 | 5:24:01 AM | sell | $27.21 | $0.051449 | 11,522.21 | 0.0006139 | 18.77M | 0xf2...2ae6 | |
| 03/09/2026 | 5:21:59 AM | buy | $32.22 | $0.051449 | 13,725.33 | 0.0006176 | 22.22M | 0xa4...2d36 | |
| 03/09/2026 | 5:21:59 AM | sell | $20.02 | $0.051449 | 8,480.11 | 0.0006138 | 13.81M | 0x3c...adda | |
| 03/09/2026 | 5:19:51 AM | sell | $19.99 | $0.051449 | 8,470.01 | 0.0006141 | 13.79M | 0x72...7806 | |
| 03/09/2026 | 5:18:13 AM | sell | $20 | $0.051449 | 8,470.01 | 0.0006139 | 13.8M | 0xdc...ed82 | |
| 03/09/2026 | 5:18:13 AM | buy | $32.19 | $0.051449 | 13,717.65 | 0.0006177 | 22.21M | 0x06...6c13 | |
| 03/09/2026 | 5:16:44 AM | sell | $19.99 | $0.051449 | 8,470.01 | 0.0006142 | 13.79M | 0xd5...3e7b |