WhatToFarm
/
Get started
12 Swap

Info about VVS-FUL pair

Price USD
$0.068312
Price
0.0009225 FUL
TVL
$86.7
MKT CAP
$84.5M
5m
0%
1h
0%
4h
0%
24h
-0.55%
Share
TXNS
20
Buys
10
Sells
10
Volume
2K
Telegram price alerts
Pair:
0x6ae624714f221964aff3AB8D8276a7ec142a759f
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
Pooled VVS:
56B
Pooled FUL:
$51.53M

VVS/FUL price stats on Cronos

As of August 15, 2026, the current price of VVS token on DEX VVS Finance is $0.0000008312. VVS price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,887.66. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $84,484,733.12. The liquidity pool contract is 0x6ae624714f221964aff3AB8D8276a7ec142a759f with total value locked (TVL) of $86.71. The VVS/FUL trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/FUL with the contract address 0x6ae624714f221964aff3AB8D8276a7ec142a759f is $86.71.

The total transactions of VVS/FUL is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.

VVS/FUL pool has a trading volume of $1,887.66 in the last 24 hours.

The exchange rate of 1 VVS to FUL is 0.0009225, captured at 7:21 PM UTC.

The price of converting 1 VVS to USD is $0.0000008312 today.

VVS-FUL price chart

DateTime
Price $
Price FUL
MakerTXN
08/15/20261:16:01 PMbuy$20.27$0.06831222,5000.000922524.39M
0x227...11A6
0xfb...4386
08/15/20268:29:45 AMsell$0.206$0.068305227.440.0009166248,123.58
0x464...3DEc
0xa9...8cd8
08/15/20263:55:01 AMsell$3.64$0.0683224,017.30.00091674.38M
0x887...46a2
0xd3...dfcb
08/15/20263:38:52 AMbuy$29.57$0.06829532,863.340.000921735.65M
0x70F...082b
0x07...fa8d
08/15/20263:27:06 AMbuy$317.18$0.068296350,568.480.0009169382.33M
0x23d...291a
0xa3...a4e3
08/15/20263:27:06 AMsell$299.45$0.068296327,784.290.000908360.96M
0x227...11A6
0xbf...144a
08/15/20263:27:15 AMsell$58.4$0.06829664,518.980.000916570.39M
0x227...11A6
0x9e...92f2
08/15/20263:27:06 AMsell$317.32$0.068296350,603.540.0009166382.5M
0x209...8360
0xc1...81b1
08/15/20263:27:06 AMbuy$90.68$0.068296100,304.40.0009176109.31M
0x25a...F313
0xa5...f7d6
08/15/20263:27:06 AMbuy$76.75$0.06829684,122.20.000909292.52M
0x227...341f
0x11...1779
08/15/20263:27:17 AMbuy$6.45$0.0682967,168.250.0009217.78M
0x097...0D38
0xbf...75b3
08/15/20262:57:53 AMsell$89.83$0.06834299,571.290.0009246107.69M
0x227...11A6
0xc9...4bb3
08/15/20262:20:38 AMsell$9.73$0.06830310,866.130.000926611.73M
0xaf6...7c1b
0xd6...f083
08/14/202611:29:52 PMbuy$40.74$0.06832445,6000.000931548.95M
0x227...11A6
0xee...9acb
08/14/20268:31:14 PMsell$20.06$0.06831922,322.550.000925524.12M
0x227...11A6
0xf0...2ded
08/14/20267:54:54 PMbuy$22.69$0.06835925,283.80.000931127.15M
0x227...11A6
0x9d...6fbc
08/14/20266:24:34 PMsell$14.2$0.0683615,720.530.000925316.99M
0x2a7...EF89
0x9f...3ba0
08/14/20265:09:12 PMbuy$20.1$0.06827922,599.990.000930824.28M
0x227...11A6
0x55...3770
08/14/20261:51:37 PMsell$226.81$0.068402250,870.420.0009293269.94M
0x5b5...AC17
0x40...6e05
08/14/20261:38:20 PMbuy$223.48$0.068358250,0000.0009349267.39M
0x0cc...0960
0x22...7465