- WhatToFarm
- Cronos
- VVS Finance
- VVS-FUL LPs
Info about VVS-FUL pair
- Pooled VVS:
- 56.89B
- Pooled FUL:
- $21.03M
VVS/FUL price stats on Cronos
As of March 28, 2025, the current price of VVS token on DEX VVS Finance is $0.000002653. VVS price is up 7.71% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $6,686.02. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $249,161,057.10. The liquidity pool contract is 0x6ae624714f221964aff3AB8D8276a7ec142a759f with total value locked (TVL) of $301,805.80. The VVS/FUL trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/FUL now?
The current liquidity of VVS/FUL with the contract address 0x6ae624714f221964aff3AB8D8276a7ec142a759f is $301,805.80.
How many transactions are there in the VVS/FUL pool in the last 24 hours?
The total transactions of VVS/FUL is 78 in the last 24 hours, 41 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the VVS/FUL pool in the last 24 hours?
VVS/FUL pool has a trading volume of $6,686.02 in the last 24 hours.
What is the exchange rate of 1 VVS to FUL?
The exchange rate of 1 VVS to FUL is 0.0003686, captured at 2:59 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000002653 today.
VVS-FUL price chart
| Date | Time | Price $ | Price FUL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 2:51:30 PM | sell | $33.62 | $0.052653 | 4,670.3 | 0.0003686 | 12.67M | 0x35...8fce | |
| 03/28/2025 | 2:51:18 PM | sell | $1.47 | $0.052653 | 204.44 | 0.0003686 | 554,497.81 | 0xf2...2c73 | |
| 03/28/2025 | 2:50:50 PM | sell | $16.91 | $0.052654 | 2,349.29 | 0.0003687 | 6.37M | 0xf9...853d | |
| 03/28/2025 | 2:50:33 PM | sell | $22.45 | $0.052654 | 3,120.49 | 0.0003688 | 8.46M | 0x3e...492d | |
| 03/28/2025 | 2:49:54 PM | buy | $12.25 | $0.052654 | 1,713.51 | 0.000371 | 4.62M | 0x46...5ec0 | |
| 03/28/2025 | 2:44:31 PM | sell | $50.52 | $0.052659 | 7,009.84 | 0.0003689 | 19M | 0x11...31a9 | |
| 03/28/2025 | 2:08:24 PM | buy | $54.24 | $0.052628 | 7,658.83 | 0.0003711 | 20.63M | 0xb3...9bd7 | |
| 03/28/2025 | 1:51:52 PM | buy | $74.91 | $0.052662 | 10,437.01 | 0.0003708 | 28.14M | 0xe0...e747 | |
| 03/28/2025 | 1:37:42 PM | buy | $7.9 | $0.052647 | 1,106.95 | 0.0003706 | 2.99M | 0x3e...5016 | |
| 03/28/2025 | 1:35:38 PM | buy | $27.85 | $0.052647 | 3,898.55 | 0.0003705 | 10.52M | 0x68...cad9 | |
| 03/28/2025 | 1:35:21 PM | buy | $83.62 | $0.052647 | 11,695.66 | 0.0003702 | 31.59M | 0xa4...63d0 | |
| 03/28/2025 | 1:18:45 PM | buy | $20 | $0.052634 | 2,809.76 | 0.00037 | 7.59M | 0xc5...c10d | |
| 03/28/2025 | 1:14:45 PM | buy | $0.08726 | $0.052624 | 12.3 | 0.0003699 | 33,254.62 | 0xe3...69d5 | |
| 03/28/2025 | 1:14:45 PM | buy | $0.1308 | $0.052624 | 18.45 | 0.0003699 | 49,882 | 0xe3...69d5 | |
| 03/28/2025 | 12:05:12 PM | buy | $20.05 | $0.052645 | 2,804.91 | 0.0003699 | 7.58M | 0xbf...cbff | |
| 03/28/2025 | 11:05:30 AM | sell | $2.61 | $0.052603 | 369.75 | 0.0003676 | 1.01M | 0x98...79fa | |
| 03/28/2025 | 11:05:02 AM | sell | $2.98 | $0.052603 | 420.8 | 0.0003676 | 1.14M | 0xe8...bfc6 | |
| 03/28/2025 | 10:57:29 AM | sell | $98.05 | $0.052613 | 13,803.32 | 0.0003679 | 37.52M | 0x61...4f3b | |
| 03/28/2025 | 10:14:06 AM | buy | $0.8914 | $0.05263 | 125.55 | 0.0003703 | 338,966.24 | 0x72...8d11 | |
| 03/28/2025 | 9:39:51 AM | sell | $90.31 | $0.052657 | 12,519.56 | 0.0003683 | 33.98M | 0xcf...3e68 |