WhatToFarm
/
Get started
12 Swap

Info about VVS-FUL pair

Price USD
$0.069848
Price
0.0009991 FUL
TVL
$105.97
MKT CAP
$100.1M
5m
0%
1h
0%
4h
0%
24h
0.06%
Share
TXNS
37
Buys
12
Sells
25
Volume
4K
Telegram price alerts
Pair:
0x6ae624714f221964aff3AB8D8276a7ec142a759f
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
Pooled VVS:
53.6B
Pooled FUL:
$53.69M

VVS/FUL price stats on Cronos

As of July 10, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009848. VVS price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $3,716.18. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $100,094,441.10. The liquidity pool contract is 0x6ae624714f221964aff3AB8D8276a7ec142a759f with total value locked (TVL) of $105.97. The VVS/FUL trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/FUL with the contract address 0x6ae624714f221964aff3AB8D8276a7ec142a759f is $105.97.

The total transactions of VVS/FUL is 37 in the last 24 hours, 12 of which are buy transactions, and 25 are sales transactions.

VVS/FUL pool has a trading volume of $3,716.18 in the last 24 hours.

The exchange rate of 1 VVS to FUL is 0.0009991, captured at 4:40 AM UTC.

The price of converting 1 VVS to USD is $0.0000009848 today.

VVS-FUL price chart

DateTime
Price $
Price FUL
MakerTXN
07/09/20265:13:57 PMsell$22.53$0.06984822,863.990.000999122.88M
0x12f...3f04
0x0f...426f
07/09/20265:13:50 PMsell$0.6449$0.069848654.560.0009995654,854.67
0x62e...5BB2
0x13...ffc6
07/09/20262:22:41 PMsell$0.2136$0.069754218.970.0009995219,072.11
0x99A...bF59
0x49...9beb
07/09/202612:22:23 PMsell$0.1399$0.069813142.560.0009995142,622.25
0x956...1731
0x56...5dc8
07/09/202612:18:50 PMsell$0.9876$0.0698721,0000.00099961M
0x2A7...454c
0x07...259b
07/09/202611:51:25 AMsell$0.3989$0.069796407.130.0009996407,284.31
0xdC5...0638
0x47...dd6a
07/09/20268:36:01 AMsell$28.13$0.06990528,412.030.00128.41M
0x57F...b686
0x19...1dab
07/09/20268:15:05 AMsell$2.93$0.0697613,005.370.0013M
0x594...BA78
0x2b...bf80
07/09/20267:04:26 AMsell$52.64$0.06982753,670.670.00100153.57M
0x0bA...6AA7
0x6d...80c7
07/09/20266:49:07 AMsell$22.38$0.06982522,857.150.00100322.78M
0x1f3...C396
0x2c...194b
07/09/20266:11:12 AMsell$1.05$0.0698731,071.20.0010031.07M
0x8dc...D2f3
0xce...1886
07/09/20265:21:19 AMsell$0.9746$0.069812996.950.001003993,257.17
0x881...F010
0x25...c918
07/09/20264:56:37 AMsell$9.29$0.0697969,523.370.0010039.49M
0x8eB...9a29
0x62...1532
07/09/20264:47:43 AMbuy$309.07$0.069796319,8300.001013315.51M
0x227...11A6
0xc9...4ab6
07/09/20264:47:43 AMsell$246.92$0.069796254,300.110.001008252.07M
0x227...34Dc
0xc7...97b1
07/09/20264:47:35 AMbuy$89.56$0.06973792,6900.00100791.98M
0x227...11A6
0xf4...33c1
07/09/20264:47:35 AMsell$44.68$0.06973746,010.070.00100245.89M
0x889...CA41
0xea...4a09
07/09/20264:46:05 AMsell$407.78$0.069795420,077.360.001009416.3M
0x227...34Dc
0xbd...167c
07/09/20264:46:05 AMbuy$510.66$0.069795528,1600.001013521.33M
0x227...11A6
0x15...90a2
07/09/20264:46:08 AMsell$2.72$0.0697952,782.990.0012.78M
0xBf5...9F26
0xbf...56e4