WhatToFarm
/
Get started
12 Swap

Info about VVS-FUL pair

Price USD
$0.051234
Price
0.001136 FUL
TVL
$142.38
MKT CAP
$125.5M
5m
0%
1h
0%
4h
-0.58%
24h
-0.08%
Share
TXNS
11
Buys
9
Sells
2
Volume
631
Telegram price alerts
Pair:
0x6ae624714f221964aff3AB8D8276a7ec142a759f
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
Pooled VVS:
50.34B
Pooled FUL:
$57.03M

VVS/FUL price stats on Cronos

As of May 21, 2026, the current price of VVS token on DEX VVS Finance is $0.000001234. VVS price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $631.48. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $125,474,966.66. The liquidity pool contract is 0x6ae624714f221964aff3AB8D8276a7ec142a759f with total value locked (TVL) of $142.38. The VVS/FUL trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/FUL with the contract address 0x6ae624714f221964aff3AB8D8276a7ec142a759f is $142.38.

The total transactions of VVS/FUL is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.

VVS/FUL pool has a trading volume of $631.48 in the last 24 hours.

The exchange rate of 1 VVS to FUL is 0.001136, captured at 4:39 PM UTC.

The price of converting 1 VVS to USD is $0.000001234 today.

VVS-FUL price chart

DateTime
Price $
Price FUL
MakerTXN
05/21/20261:46:33 PMbuy$10.5$0.0512349,672.170.0011368.51M
0xf9A...f469
0xa9...12dc
05/21/202612:45:42 PMbuy$0.1205$0.051227111.550.00113598,203.39
0x580...4bed
0x2c...8db1
05/21/202612:05:17 PMbuy$2.18$0.0512412,0000.0011351.76M
0x05F...Ea7f
0x7f...c311
05/21/20265:08:38 AMbuy$0.7453$0.051242681.230.001135599,758.44
0xb65...9003
0xae...7312
05/21/20264:47:03 AMsell$19.96$0.05124918,049.710.00112915.98M
0x227...11A6
0xb6...01e1
05/21/20263:37:01 AMbuy$20.53$0.05124718,695.50.00113616.45M
0x227...11A6
0x12...11ac
05/21/20263:36:54 AMbuy$20.13$0.05124718,3200.00113516.13M
0x227...11A6
0x1e...6380
05/21/20263:36:51 AMsell$500.96$0.051247456,530.760.001137401.44M
0x8c5...2687
0xb1...488d
05/21/20263:36:51 AMbuy$3.32$0.0512473,027.050.0011352.67M
0x8AB...Ea73
0x1a...f153
05/20/20269:20:26 PMbuy$36.24$0.05123933,7130.00115229.25M
0xc7E...3287
0x95...ccea
05/20/20262:02:24 PMbuy$16.74$0.05123515,611.130.00115113.56M
0x024...6f88
0xad...b11b
05/20/20268:06:46 AMsell$40.6$0.05124537,345.460.00114532.61M
0x227...11A6
0x7f...8e28
05/20/20267:08:14 AMsell$0.1004$0.05123493.240.00114581,375.21
0xf0A...5B8d
0xce...9318
05/20/20265:00:46 AMsell$2.69$0.0512352,496.170.0011452.18M
0x52C...Af1e
0xa2...2f42
05/20/20264:22:30 AMsell$2.44$0.0512352,270.240.0011461.98M
0xD4c...1686
0x19...b4e7
05/20/20263:27:43 AMsell$64.13$0.05122659,977.250.00114752.28M
0xbd6...f316
0x88...47eb
05/20/20263:20:10 AMsell$8.9$0.0512198,393.90.0011487.31M
0x594...BA78
0xa2...bed4
05/20/20263:13:06 AMsell$7.2$0.0512196,791.330.0011485.91M
0x594...BA78
0xd1...8987
05/20/20263:13:04 AMbuy$40.68$0.05121938,5400.00115533.36M
0x227...11A6
0x26...cea7
05/20/20263:10:09 AMsell$5.08$0.0512194,785.810.0011474.17M
0x1cC...894E
0x68...1ba1