WhatToFarm
/
Get started
12 Swap

Info about VVS-FUL pair

Price USD
$0.051017
Price
0.001008 FUL
TVL
$108,623.74
MKT CAP
$103.4M
5m
0%
1h
0%
4h
0.59%
24h
1.31%
Share
TXNS
23
Buys
4
Sells
19
Volume
344
Telegram price alerts
Pair:
0x6ae624714f221964aff3AB8D8276a7ec142a759f
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
Pooled VVS:
53.35B
Pooled FUL:
$53.97M

VVS/FUL price stats on Cronos

As of July 22, 2026, the current price of VVS token on DEX VVS Finance is $0.000001017. VVS price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $344.48. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $103,443,931.72. The liquidity pool contract is 0x6ae624714f221964aff3AB8D8276a7ec142a759f with total value locked (TVL) of $108,623.74. The VVS/FUL trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/FUL with the contract address 0x6ae624714f221964aff3AB8D8276a7ec142a759f is $108,623.74.

The total transactions of VVS/FUL is 23 in the last 24 hours, 4 of which are buy transactions, and 19 are sales transactions.

VVS/FUL pool has a trading volume of $344.48 in the last 24 hours.

The exchange rate of 1 VVS to FUL is 0.001008, captured at 6:41 AM UTC.

The price of converting 1 VVS to USD is $0.000001017 today.

VVS-FUL price chart

DateTime
Price $
Price FUL
MakerTXN
07/22/20265:30:18 AMsell$0.8047$0.051017797.480.001008790,703.99
0x463...1594
0xe4...b176
07/22/20264:34:38 AMsell$0.7707$0.051014766.020.001008759,493.38
0xa55...c1E1
0xb6...3031
07/22/20262:59:19 AMbuy$0.003509$0.0510123.510.0010143,465.67
0x43D...d8a4
0x15...d25e
07/22/20262:49:53 AMbuy$0.002339$0.0510122.340.0010142,310.45
0x956...1731
0x4c...e187
07/22/20262:38:25 AMbuy$19.98$0.05101220,0200.00101419.74M
0x227...11A6
0x37...1376
07/22/20262:21:44 AMsell$0.8973$0.051011893.830.001007886,837.21
0x7F0...3A91
0xac...d944
07/21/202611:11:41 PMsell$37.94$0.0510237,514.30.00100837.19M
0x26D...3A15
0x5d...5198
07/21/202611:11:13 PMsell$1.17$0.051021,161.170.0010091.15M
0x819...FBF0
0x25...19ee
07/21/20267:52:50 PMsell$3.29$0.0510143,283.660.0010093.25M
0x3A2...aFb8
0x64...2698
07/21/20267:52:46 PMsell$4.12$0.0510144,110.610.0010094.07M
0x2Ed...b7E3
0x3f...0700
07/21/20267:32:45 PMsell$22.92$0.0510222,698.690.0010122.47M
0x42E...8dA0
0x93...f5f1
07/21/20267:00:21 PMsell$18.15$0.05101918,001.830.0010117.81M
0x2B9...F027
0xd7...1aac
07/21/20266:59:26 PMsell$7.68$0.0510077,708.560.0010117.62M
0x2B9...F027
0xab...06be
07/21/20266:57:44 PMsell$8.32$0.0510078,355.550.0010118.26M
0x2B9...F027
0x4a...263f
07/21/20266:52:43 PMbuy$19.84$0.05100720,039.990.00101719.7M
0x227...11A6
0x53...56b8
07/21/20262:26:06 PMsell$12.85$0.05102512,680.90.00101112.54M
0xB40...ce51
0x04...cfcd
07/21/202612:28:38 PMsell$86.29$0.05100886,723.570.00101385.6M
0xc63...7a68
0x5a...d859
07/21/202612:05:36 PMsell$0.434$0.051001439.570.001014433,186.18
0x290...94f0
0x3a...aa79
07/21/202610:32:18 AMsell$5.73$0.0510065,782.840.0010145.7M
0xDdB...66De
0x5e...407c
07/21/20268:52:33 AMsell$0.8542$0.051006861.870.001014849,147.94
0x2a7...EF89
0x9b...6cc3