WhatToFarm
/
Get started
12 Swap

Info about VVS-FUL pair

Price USD
$0.051538
Price
0.0005934 FUL
TVL
$214,495.96
MKT CAP
$156.4M
5m
0%
1h
-0.45%
4h
-0.27%
24h
-1.17%
Share
TXNS
18
Buys
12
Sells
6
Volume
1K
Telegram price alerts
Pair:
0x6ae624714f221964aff3AB8D8276a7ec142a759f
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
Pooled VVS:
69.47B
Pooled FUL:
$41.11M

VVS/FUL price stats on Cronos

As of February 18, 2026, the current price of VVS token on DEX VVS Finance is $0.000001538. VVS price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,153.53. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $156,401,149.89. The liquidity pool contract is 0x6ae624714f221964aff3AB8D8276a7ec142a759f with total value locked (TVL) of $214,495.97. The VVS/FUL trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/FUL with the contract address 0x6ae624714f221964aff3AB8D8276a7ec142a759f is $214,495.97.

The total transactions of VVS/FUL is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.

VVS/FUL pool has a trading volume of $1,153.53 in the last 24 hours.

The exchange rate of 1 VVS to FUL is 0.0005934, captured at 1:22 PM UTC.

The price of converting 1 VVS to USD is $0.000001538 today.

VVS-FUL price chart

DateTime
Price $
Price FUL
MakerTXN
02/18/20261:14:34 PMbuy$8.68$0.0515383,347.490.00059345.64M
0x6Bf...3915
0xf5...9f6c
02/18/20261:04:27 PMbuy$6.62$0.0515482,537.160.00059334.28M
0x6Bf...3915
0x48...66eb
02/18/202612:19:06 PMbuy$1.01$0.051545389.380.0005933656,286.46
0x3a5...5789
0x67...5275
02/18/202611:20:08 AMbuy$148.02$0.05154256,843.270.000592495.94M
0x227...341f
0xa2...ad73
02/18/202611:20:08 AMsell$90.46$0.05154234,513.020.000588658.63M
0x227...11A6
0x41...e3fa
02/18/202611:20:02 AMbuy$604.72$0.051542230,666.570.0005885391.94M
0xa89...Ac46
0xff...226c
02/18/202611:20:02 AMbuy$74.12$0.05154228,451.980.000592248.04M
0xa89...5429
0xb2...81b5
02/18/20264:02:45 AMsell$2.93$0.0515331,113.710.00058171.91M
0x887...46a2
0x09...66c6
02/18/20262:31:29 AMbuy$19.96$0.051537,6300.000585113.04M
0x227...11A6
0xd8...d173
02/18/20262:31:21 AMbuy$19.97$0.051537,6300.000584913.04M
0x227...11A6
0x63...4e1c
02/18/202612:15:28 AMbuy$39.92$0.05153815,1700.000584625.95M
0x227...11A6
0xdc...12a4
02/18/202612:13:51 AMbuy$40.04$0.05153815,204.30.000584126.03M
0x227...11A6
0x8b...967d
02/18/202612:13:42 AMbuy$19.92$0.0515387,5600.000583812.95M
0x227...11A6
0xdf...537a
02/17/20266:42:35 PMsell$3.9$0.0515471,463.610.00058022.52M
0x898...e329
0x7b...438b
02/17/20261:34:43 PMbuy$64.17$0.05155724,0460.000583441.21M
0xc7E...3287
0x5c...f4c8
02/17/20261:32:04 PMsell$4.01$0.0515571,493.690.00057962.58M
0x2e4...d895
0x72...3e75
02/17/20261:31:45 PMsell$2.51$0.051557934.570.00057961.61M
0x2e4...d895
0x59...7a13
02/17/20261:31:34 PMsell$2.51$0.051557934.790.00057961.61M
0x2e4...d895
0xca...9d3b
02/17/20266:24:28 AMsell$187.02$0.05155269,954.740.0005806120.47M
0x8Fd...88B1
0xaf...1290
02/16/202610:51:47 PMsell$19.98$0.0515547,480.240.000581812.86M
0x227...11A6
0x6c...bd84