WhatToFarm
/
Get started
12 Swap

Info about VVS-FUL pair

Price USD
$0.051045
Price
0.000817 FUL
TVL
$124,594.81
MKT CAP
$106.3M
5m
0%
1h
-0.09%
4h
0.01%
24h
5.35%
Share
TXNS
21
Buys
6
Sells
15
Volume
428
Telegram price alerts
Pair:
0x6ae624714f221964aff3AB8D8276a7ec142a759f
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
Pooled VVS:
59.53B
Pooled FUL:
$48.54M

VVS/FUL price stats on Cronos

As of August 27, 2026, the current price of VVS token on DEX VVS Finance is $0.000001045. VVS price is up 5.35% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $428.04. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $106,261,749.34. The liquidity pool contract is 0x6ae624714f221964aff3AB8D8276a7ec142a759f with total value locked (TVL) of $124,594.81. The VVS/FUL trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/FUL with the contract address 0x6ae624714f221964aff3AB8D8276a7ec142a759f is $124,594.81.

The total transactions of VVS/FUL is 21 in the last 24 hours, 6 of which are buy transactions, and 15 are sales transactions.

VVS/FUL pool has a trading volume of $428.04 in the last 24 hours.

The exchange rate of 1 VVS to FUL is 0.000817, captured at 8:57 PM UTC.

The price of converting 1 VVS to USD is $0.000001045 today.

VVS-FUL price chart

DateTime
Price $
Price FUL
MakerTXN
08/27/20268:42:33 PMbuy$60.01$0.05104546,9000.00081757.4M
0x227...11A6
0xca...a9af
08/27/20267:42:17 PMsell$0.003023$0.0510462.340.00081132,889.25
0x815...04a9
0x27...3c66
08/27/20267:01:19 PMsell$84.45$0.05103966,010.790.000812481.25M
0xaf6...7c1b
0xe0...ec31
08/27/20266:06:38 PMsell$3.81$0.0510452,968.160.00081363.65M
0x86d...012b
0x0d...712a
08/27/20264:14:37 PMsell$23.78$0.05103418,711.50.000813922.99M
0xEDC...7eAe
0x5d...82ee
08/27/20263:48:34 PMsell$13.89$0.05103110,972.260.000814413.47M
0xC2E...5B65
0xd3...c9d4
08/27/20262:45:01 PMsell$0.4207$0.051033331.710.0008146407,177.32
0xAe2...08b0
0xa7...6786
08/27/20262:38:11 PMsell$34.05$0.05103326,856.610.000815132.95M
0xFa2...3084
0x3f...9cdd
08/27/202612:56:33 PMbuy$19.8$0.05104115,6000.000820219.02M
0x227...11A6
0xb3...6cf4
08/27/202612:01:51 PMbuy$39.75$0.0510431,3000.000819438.2M
0x227...11A6
0xad...57d3
08/27/20263:24:53 AMsell$0.5977$0.051008482.260.000814592,450.89
0x342...d555
0xa0...7b53
08/27/20261:49:14 AMbuy$40.76$0.0510232,7000.000818339.96M
0x227...11A6
0xb7...bc58
08/27/20261:03:09 AMsell$0.06546$0.05100952.720.000812964,855.96
0x7F9...A152
0xdb...1134
08/27/20261:01:31 AMsell$0.5844$0.051009470.710.0008129579,022.77
0x408...B953
0x0f...4cb9
08/27/202612:53:47 AMsell$0.1361$0.051003110.270.0008129135,642.31
0xD15...ba91
0x2a...ad4a
08/27/202612:46:52 AMbuy$20.74$0.05100316,891.70.000817520.66M
0x227...11A6
0xb3...4757
08/27/202612:45:01 AMbuy$20.02$0.05100316,3000.00081719.95M
0x227...11A6
0x17...fde3
08/27/202612:34:51 AMsell$0.1953$0.051003157.950.0008118194,567.23
0x9Ae...C63a
0xea...d368
08/27/202612:33:23 AMsell$0.4456$0.051003360.390.0008118443,911.89
0xD15...ba91
0x66...2dac
08/26/20269:28:11 PMsell$4.15$0.0698713,418.170.00081194.21M
0x408...204d
0xe3...0ab9