WhatToFarm
/
Get started
12 Swap

Info about VVS-FUL pair

Price USD
$0.069569
Price
0.001026 FUL
TVL
$101,618.33
MKT CAP
$97.3M
5m
0%
1h
0%
4h
-1.23%
24h
3.35%
Share
TXNS
29
Buys
19
Sells
10
Volume
1K
Telegram price alerts
Pair:
0x6ae624714f221964aff3AB8D8276a7ec142a759f
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
Pooled VVS:
53.16B
Pooled FUL:
$54.42M

VVS/FUL price stats on Cronos

As of September 17, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009569. VVS price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,322.62. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $97,265,735.86. The liquidity pool contract is 0x6ae624714f221964aff3AB8D8276a7ec142a759f with total value locked (TVL) of $101,618.34. The VVS/FUL trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/FUL with the contract address 0x6ae624714f221964aff3AB8D8276a7ec142a759f is $101,618.34.

The total transactions of VVS/FUL is 29 in the last 24 hours, 19 of which are buy transactions, and 10 are sales transactions.

VVS/FUL pool has a trading volume of $1,322.62 in the last 24 hours.

The exchange rate of 1 VVS to FUL is 0.001026, captured at 12:47 PM UTC.

The price of converting 1 VVS to USD is $0.0000009569 today.

VVS-FUL price chart

DateTime
Price $
Price FUL
MakerTXN
09/17/202611:15:58 AMbuy$11.78$0.06956912,647.460.00102612.32M
0x71B...EDDe
0xd2...9c89
09/17/202611:12:50 AMbuy$11.19$0.06956912,0000.00102611.69M
0x943...7aa7
0x52...2bba
09/17/202610:21:39 AMbuy$2.33$0.0695892,5000.0010252.44M
0x943...7aa7
0x6f...cce8
09/17/20269:25:56 AMbuy$11.88$0.06964412,641.80.00102512.33M
0x2A2...ed46
0x9d...3246
09/17/20268:52:21 AMbuy$189.74$0.069692199,999.990.001021195.77M
0xB3A...3BCb
0x99...6120
09/17/20268:40:26 AMbuy$11.89$0.06969112,488.810.00101712.27M
0x25a...F313
0x46...16ee
09/17/20268:37:56 AMbuy$308.82$0.069686321,828.020.001009318.82M
0xb3c...598C
0x0e...20e4
09/17/20268:37:56 AMbuy$49.12$0.06968651,548.10.00101650.71M
0xB40...ce51
0xb7...8c38
09/17/20268:26:35 AMbuy$26.63$0.06968627,577.360.00100227.5M
0xB40...ce51
0x0f...ae8d
09/17/20268:26:35 AMbuy$111.19$0.069686114,822.860.001114.79M
0xB40...ce51
0xfa...373b
09/17/20268:12:39 AMbuy$97.11$0.06967599,999.990.0009962100.37M
0xB3A...3BCb
0x1f...aa33
09/17/20268:03:09 AMbuy$6.09$0.0696896,257.420.00099436.29M
0xE6b...801b
0x89...4481
09/17/20266:59:42 AMsell$0.01001$0.06969910.20.000988210,327.7
0x8e3...1c67
0x64...4183
09/17/20266:51:38 AMsell$0.1863$0.069758188.660.0009882190,904.26
0x8e3...1c67
0x24...fac4
09/17/20265:56:49 AMsell$1.3$0.0697021,324.270.00098821.34M
0x59b...3E92
0xe8...72ee
09/17/202612:44:33 AMsell$1.06$0.0694011,114.790.00098831.13M
0x5D4...c33C
0xf4...a866
09/16/202611:42:33 PMsell$8.89$0.0693819,370.010.00098859.48M
0x26D...3A15
0xa3...e9f4
09/16/202611:41:32 PMsell$34.7$0.06938136,604.890.000989337M
0x26D...3A15
0xdb...564c
09/16/202611:21:01 PMsell$48.97$0.06932952,024.450.00099152.5M
0xa26...E10c
0x6f...5272
09/16/202611:08:58 PMbuy$39.7$0.06927242,7000.000997142.82M
0x227...11A6
0x33...09e6