WhatToFarm
/
Get started
12 Swap

Info about VVS-FUL pair

Price USD
$0.067786
Price
0.001089 FUL
TVL
$80,322.79
MKT CAP
$79.1M
5m
0%
1h
0%
4h
0%
24h
-5.60%
Share
TXNS
6
Buys
3
Sells
3
Volume
662
Telegram price alerts
Pair:
0x6ae624714f221964aff3AB8D8276a7ec142a759f
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
Pooled VVS:
51.49B
Pooled FUL:
$56.25M

VVS/FUL price stats on Cronos

As of November 6, 2026, the current price of VVS token on DEX VVS Finance is $0.0000007786. VVS price is down -5.60% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $662.17. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $79,138,180.48. The liquidity pool contract is 0x6ae624714f221964aff3AB8D8276a7ec142a759f with total value locked (TVL) of $80,322.80. The VVS/FUL trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/FUL with the contract address 0x6ae624714f221964aff3AB8D8276a7ec142a759f is $80,322.80.

The total transactions of VVS/FUL is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

VVS/FUL pool has a trading volume of $662.17 in the last 24 hours.

The exchange rate of 1 VVS to FUL is 0.001089, captured at 4:50 AM UTC.

The price of converting 1 VVS to USD is $0.0000007786 today.

VVS-FUL price chart

DateTime
Price $
Price FUL
MakerTXN
11/06/20264:12:38 AMsell$0.3991$0.067786558.40.001089512,685.9
0xe19...0ce1
0x18...5ca1
11/06/20264:04:09 AMbuy$39.9$0.06778656,1000.00109451.25M
0x227...11A6
0xde...09d1
11/05/20263:45:14 PMbuy$542.7$0.067842748,893.210.001082692M
0x8A1...bABC
0x26...4f8e
11/05/20263:45:17 PMsell$59.61$0.06784282,748.380.00108876.01M
0x227...11A6
0xdb...b093
11/05/20263:45:15 PMsell$0.2352$0.067842326.970.00109299,913.85
0x03E...F2A2
0xf7...d5bc
11/05/202612:04:28 PMbuy$19.31$0.06824824,999.990.00106723.42M
0xfE0...B02a
0x5a...9bad
11/04/202610:49:54 PMsell$156.24$0.068214202,459.360.001064190.21M
0x690...3a73
0x18...161a
11/04/20267:50:38 PMsell$15.69$0.06816920,534.110.00106819.21M
0x2Be...3714
0x0b...53a6
11/04/20267:35:36 PMsell$8.5$0.06821411,069.660.00106910.35M
0xe0e...282d
0xa0...9d83
11/04/20267:01:27 PMsell$13.42$0.06827517,351.570.00106916.22M
0x697...CC69
0xfe...c474
11/04/20266:13:17 PMsell$0.5602$0.0682137300.00107682,134.33
0xfE0...B02a
0xa9...af31
11/04/20265:56:05 PMsell$9.37$0.06821312,216.830.0010711.41M
0xfEB...B366
0xb6...ae56
11/04/20265:36:51 PMsell$6.18$0.0682168,058.10.001077.53M
0xAe2...08b0
0x21...c268
11/04/20265:21:52 PMsell$9.43$0.06822512,288.880.00107111.47M
0xB56...cC1a
0x17...5d3e
11/04/20262:03:52 PMsell$0.539$0.06806716.460.001071668,685.58
0x68C...1d5c
0x91...f102
11/04/20262:02:20 PMsell$2.86$0.068063,807.50.0010713.55M
0x68C...1d5c
0x21...69ed
11/04/20261:38:46 PMsell$24.95$0.06810733,003.880.00107230.78M
0xFD9...2f7f
0x9a...4d1e
11/04/20261:10:35 PMbuy$23.37$0.06808131,198.370.00107828.92M
0xb19...53B9
0x5d...5912
11/04/20261:06:21 PMbuy$66.15$0.06803588,621.20.00107682.33M
0xB56...cC1a
0xc5...f45b
11/04/20261:06:09 PMbuy$218.22$0.068083288,625.930.001069269.96M
0xb36...e1D3
0x7c...26ea