WhatToFarm
/
Get started
12 Swap

Info about VVS-FUL pair

Price USD
$0.051196
Price
0.001219 FUL
TVL
$141.65
MKT CAP
$121.7M
5m
0%
1h
0%
4h
0%
24h
-1.17%
Share
TXNS
13
Buys
2
Sells
11
Volume
555
Telegram price alerts
Pair:
0x6ae624714f221964aff3AB8D8276a7ec142a759f
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
Pooled VVS:
48.6B
Pooled FUL:
$59.09M

VVS/FUL price stats on Cronos

As of May 31, 2026, the current price of VVS token on DEX VVS Finance is $0.000001196. VVS price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $554.66. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $121,655,332.15. The liquidity pool contract is 0x6ae624714f221964aff3AB8D8276a7ec142a759f with total value locked (TVL) of $141.65. The VVS/FUL trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/FUL with the contract address 0x6ae624714f221964aff3AB8D8276a7ec142a759f is $141.65.

The total transactions of VVS/FUL is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.

VVS/FUL pool has a trading volume of $554.66 in the last 24 hours.

The exchange rate of 1 VVS to FUL is 0.001219, captured at 9:21 PM UTC.

The price of converting 1 VVS to USD is $0.000001196 today.

VVS-FUL price chart

DateTime
Price $
Price FUL
MakerTXN
05/31/20264:55:32 PMbuy$0.3726$0.051196379.630.001219311,332.07
0x6aF...a33B
0x1a...48e2
05/31/20264:39:29 PMsell$19.9$0.05119720,160.020.00121216.63M
0x227...11A6
0xb4...721f
05/31/20264:39:21 PMsell$19.89$0.05119720,163.350.00121316.62M
0x227...11A6
0xd3...03d4
05/31/202610:19:01 AMbuy$40.08$0.05120440,6100.0012233.28M
0x227...11A6
0xf0...8e84
05/31/20266:01:36 AMsell$19.9$0.05121919,801.80.00121216.33M
0x227...11A6
0xbd...28d8
05/31/20263:00:37 AMsell$19.49$0.05120519,622.130.00121316.17M
0x227...11A6
0x28...c522
05/31/20261:00:59 AMsell$24.7$0.0512124,783.070.00121420.41M
0xEBD...7142
0xd7...5f73
05/30/20266:55:44 PMsell$13.8$0.05121713,777.10.00121411.34M
0x2a7...EF89
0x3d...3d72
05/30/20266:42:53 PMsell$32.99$0.05121732,963.480.00121527.11M
0x358...525a
0xb8...3005
05/30/20266:02:41 PMsell$27.43$0.05121727,430.990.00121722.54M
0x594...BA78
0x05...681b
05/30/20265:47:15 PMsell$17.35$0.0512117,459.950.00121814.33M
0xadb...3c87
0x26...b28c
05/30/20265:45:07 PMsell$128.91$0.05121130,044.860.001221106.49M
0xD8E...a4cD
0xaf...a107
05/30/20265:09:17 PMsell$189.79$0.051211192,409.110.001227156.71M
0x6EF...d6c6
0x06...bcc3
05/30/20264:48:48 PMbuy$31.37$0.05121132,085.20.00123825.91M
0x79A...34a7
0x5d...59b4
05/30/20264:41:50 PMbuy$14.4$0.05121114,714.090.00123711.89M
0x470...0aEb
0xf9...26f7
05/30/20262:19:27 PMsell$678.29$0.05122691,584.130.001244555.85M
0xb9c...10C3
0xb4...3da6
05/30/20269:11:45 AMbuy$115.71$0.051218120,0000.00126394.96M
0xB50...6D7f
0x99...5f87
05/30/20267:37:53 AMsell$40.15$0.0512241,286.080.00125432.91M
0x227...11A6
0xf5...be7a
05/30/20266:38:16 AMsell$241.92$0.051209252,131.290.00126200M
0x8e0...9Bdb
0x5c...b472
05/30/20263:04:45 AMsell$19.17$0.05122619,802.480.00126615.64M
0x227...11A6
0x8e...b609