WhatToFarm
/
Get started
12 Swap

Info about VVS-FUL pair

Price USD
$0.051015
Price
0.001 FUL
TVL
$111.25
MKT CAP
$103.2M
5m
0%
1h
0%
4h
0.50%
24h
5.28%
Share
TXNS
21
Buys
3
Sells
18
Volume
1K
Telegram price alerts
Pair:
0x6ae624714f221964aff3AB8D8276a7ec142a759f
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
Pooled VVS:
53.71B
Pooled FUL:
$53.87M

VVS/FUL price stats on Cronos

As of September 21, 2026, the current price of VVS token on DEX VVS Finance is $0.000001015. VVS price is up 5.28% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,270.53. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $103,221,910.34. The liquidity pool contract is 0x6ae624714f221964aff3AB8D8276a7ec142a759f with total value locked (TVL) of $111.26. The VVS/FUL trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/FUL with the contract address 0x6ae624714f221964aff3AB8D8276a7ec142a759f is $111.26.

The total transactions of VVS/FUL is 21 in the last 24 hours, 3 of which are buy transactions, and 18 are sales transactions.

VVS/FUL pool has a trading volume of $1,270.53 in the last 24 hours.

The exchange rate of 1 VVS to FUL is 0.001, captured at 10:33 AM UTC.

The price of converting 1 VVS to USD is $0.000001015 today.

VVS-FUL price chart

DateTime
Price $
Price FUL
MakerTXN
09/21/20268:40:36 AMsell$19.59$0.05101519,299.430.00119.29M
0x227...11A6
0x34...a110
09/21/20268:06:52 AMsell$1.86$0.0510141,839.280.0011.84M
0x2a7...EF89
0xca...4c69
09/21/20266:23:32 AMsell$0.133$0.051004132.550.001132,449.03
0x8e3...1c67
0x98...571c
09/21/20266:03:48 AMbuy$25.52$0.05100925,450.130.00100625.29M
0xE89...8851
0x04...96d9
09/21/20266:01:52 AMsell$19.54$0.05100919,360.120.00119.36M
0x227...11A6
0x35...f9f8
09/21/20265:52:42 AMbuy$47.66$0.0510147,432.320.00100547.16M
0x692...f618
0xbd...6662
09/21/20264:28:44 AMbuy$70.07$0.05102168,826.990.00100368.58M
0x9C8...4758
0x2a...7dde
09/21/20264:15:32 AMsell$295$0.051015290,930.90.001001290.43M
0xf70...dbEF
0x69...6250
09/21/20263:37:55 AMsell$7.48$0.0510037,516.490.0010077.46M
0xF2F...76db
0x60...554c
09/21/20263:29:15 AMsell$2.46$0.0510042,472.280.0010072.45M
0xF2F...76db
0x08...eff3
09/20/20269:45:29 PMsell$2.75$0.0696442,880.080.0010072.86M
0x935...755e
0x50...9b1d
09/20/20269:44:51 PMsell$2.78$0.0696462,907.970.0010072.89M
0x935...755e
0xab...c34d
09/20/20269:44:26 PMsell$2.54$0.0696462,661.830.0010072.64M
0x935...755e
0x07...0e0f
09/20/20269:44:17 PMsell$2.83$0.0696462,963.360.0010072.94M
0x935...755e
0xd6...f990
09/20/20269:44:13 PMsell$2.02$0.0696462,117.060.0010072.1M
0x935...755e
0x3f...7830
09/20/20267:38:36 PMsell$20.09$0.06975820,765.550.00100820.59M
0x64e...0BD2
0x93...9906
09/20/20266:24:03 PMsell$142.44$0.069701148,525.830.001011146.83M
0x4BB...83a2
0x8d...b2fe
09/20/20266:23:23 PMsell$189.93$0.069701199,316.090.001018195.78M
0x4BB...83a2
0xcb...bd32
09/20/20266:22:59 PMsell$188.86$0.069646200,793.930.001025195.78M
0x4BB...83a2
0xef...67f2
09/20/20266:21:14 PMsell$223.84$0.069646239,908.90.001033232.04M
0x4BB...83a2
0x71...7d98