- WhatToFarm
- Cronos
- VVS Finance
- VVS-FUL LPs
Info about VVS-FUL pair
- Pooled VVS:
- 56.54B
- Pooled FUL:
- $21.27M
VVS/FUL price stats on Cronos
As of May 8, 2025, the current price of VVS token on DEX VVS Finance is $0.00000233. VVS price is up 3.53% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $7,308.61. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $219,386,510.59. The liquidity pool contract is 0x6ae624714f221964aff3AB8D8276a7ec142a759f with total value locked (TVL) of $264,264.03. The VVS/FUL trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/FUL now?
The current liquidity of VVS/FUL with the contract address 0x6ae624714f221964aff3AB8D8276a7ec142a759f is $264,264.03.
How many transactions are there in the VVS/FUL pool in the last 24 hours?
The total transactions of VVS/FUL is 37 in the last 24 hours, 21 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the VVS/FUL pool in the last 24 hours?
VVS/FUL pool has a trading volume of $7,308.61 in the last 24 hours.
What is the exchange rate of 1 VVS to FUL?
The exchange rate of 1 VVS to FUL is 0.000377, captured at 11:48 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.00000233 today.
VVS-FUL price chart
| Date | Time | Price $ | Price FUL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 8:46:16 AM | buy | $61.81 | $0.05233 | 9,999.99 | 0.000377 | 26.52M | 0xf3...f956 | |
| 05/08/2025 | 8:42:09 AM | buy | $0.6037 | $0.052333 | 97.53 | 0.0003768 | 258,790.22 | 0xb1...95b8 | |
| 05/08/2025 | 6:22:46 AM | sell | $3.74 | $0.052356 | 595.98 | 0.0003746 | 1.59M | 0x9a...16d3 | |
| 05/08/2025 | 6:22:23 AM | sell | $3.31 | $0.052356 | 526.19 | 0.0003746 | 1.4M | 0xfe...03a4 | |
| 05/08/2025 | 5:58:40 AM | buy | $147.37 | $0.052324 | 23,870 | 0.0003764 | 63.4M | 0xa4...fe71 | |
| 05/08/2025 | 5:30:39 AM | buy | $52.55 | $0.052296 | 8,603.5 | 0.0003759 | 22.89M | 0xf9...657e | |
| 05/08/2025 | 5:30:39 AM | buy | $52.59 | $0.052296 | 8,603.5 | 0.0003756 | 22.9M | 0xf9...657e | |
| 05/08/2025 | 5:25:05 AM | buy | $3.5 | $0.052296 | 572.81 | 0.0003754 | 1.53M | 0xcb...ee59 | |
| 05/08/2025 | 5:22:03 AM | buy | $33.06 | $0.052298 | 5,397.94 | 0.0003753 | 14.38M | 0xd3...90e3 | |
| 05/08/2025 | 3:56:00 AM | buy | $25.82 | $0.052306 | 4,200 | 0.0003751 | 11.19M | 0xa9...da95 | |
| 05/08/2025 | 3:49:43 AM | buy | $10.42 | $0.0523 | 1,700 | 0.000375 | 4.53M | 0x82...9716 | |
| 05/08/2025 | 3:33:06 AM | buy | $3.88 | $0.052294 | 635.28 | 0.000375 | 1.69M | 0xbd...8ff7 | |
| 05/08/2025 | 2:40:49 AM | sell | $594.16 | $0.052282 | 97,479.42 | 0.0003744 | 260.29M | 0xb7...2789 | |
| 05/08/2025 | 2:40:27 AM | sell | $52.26 | $0.05228 | 8,627 | 0.0003763 | 22.92M | 0xf5...d9b5 | |
| 05/08/2025 | 2:35:53 AM | sell | $395.54 | $0.052277 | 65,583.65 | 0.0003776 | 173.64M | 0xb7...043b | |
| 05/08/2025 | 2:02:48 AM | sell | $359.48 | $0.052269 | 60,189.42 | 0.0003799 | 158.43M | 0xdd...f007 | |
| 05/08/2025 | 2:01:23 AM | sell | $197.86 | $0.052269 | 33,273.52 | 0.0003815 | 87.2M | 0x01...6410 | |
| 05/08/2025 | 12:49:36 AM | buy | $29.31 | $0.052253 | 5,000 | 0.0003843 | 13.01M | 0x9b...1a67 | |
| 05/08/2025 | 12:30:08 AM | buy | $58.83 | $0.05226 | 9,997.6 | 0.0003841 | 26.03M | 0x51...161c | |
| 05/08/2025 | 12:25:36 AM | buy | $10.65 | $0.052253 | 1,815.52 | 0.0003839 | 4.73M | 0xf6...c0fa |