WhatToFarm
/
Get started
12 Swap

Info about VVS-FUL pair

Price USD
$0.051482
Price
0.0006019 FUL
TVL
$203,337.53
MKT CAP
$150.7M
5m
0%
1h
0.29%
4h
-0.35%
24h
2.84%
Share
TXNS
125
Buys
67
Sells
58
Volume
3K
Telegram price alerts
Pair:
0x6ae624714f221964aff3AB8D8276a7ec142a759f
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
Pooled VVS:
68.87B
Pooled FUL:
$41.57M

VVS/FUL price stats on Cronos

As of March 1, 2026, the current price of VVS token on DEX VVS Finance is $0.000001482. VVS price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $3,150.98. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $150,709,697.58. The liquidity pool contract is 0x6ae624714f221964aff3AB8D8276a7ec142a759f with total value locked (TVL) of $203,337.54. The VVS/FUL trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/FUL with the contract address 0x6ae624714f221964aff3AB8D8276a7ec142a759f is $203,337.54.

The total transactions of VVS/FUL is 125 in the last 24 hours, 67 of which are buy transactions, and 58 are sales transactions.

VVS/FUL pool has a trading volume of $3,150.98 in the last 24 hours.

The exchange rate of 1 VVS to FUL is 0.0006019, captured at 5:27 PM UTC.

The price of converting 1 VVS to USD is $0.000001482 today.

VVS-FUL price chart

DateTime
Price $
Price FUL
MakerTXN
03/01/20265:11:06 PMsell$20.07$0.0514828,149.210.000601913.54M
0x227...11A6
0xd4...489e
03/01/20265:10:57 PMsell$20.27$0.0514828,231.810.000602113.67M
0x227...11A6
0xa8...1625
03/01/20264:46:15 PMsell$6.65$0.0514782,710.850.00060224.5M
0xEBD...7142
0x7f...7f5c
03/01/20264:45:53 PMsell$15.62$0.0514786,367.50.000602410.57M
0xEBD...7142
0x8e...66b7
03/01/20263:19:14 PMsell$8.97$0.0514883,635.40.00060256.03M
0xa8c...389c
0x82...ebc4
03/01/20263:03:00 PMsell$0.8695$0.051492351.120.0006026582,656.47
0x408...B953
0x93...8d00
03/01/20262:13:45 PMsell$0.9587$0.051491387.270.0006026642,626.84
0x68C...1d5c
0x54...de58
03/01/20261:46:35 PMbuy$19.84$0.0514758,1500.000606113.45M
0x227...11A6
0x90...6afe
03/01/20261:46:27 PMbuy$19.84$0.0514758,1500.000605913.45M
0x227...11A6
0x5e...4047
03/01/20261:17:27 PMbuy$39.95$0.05148816,259.990.000605526.85M
0x227...11A6
0xc0...74bc
03/01/20261:17:19 PMbuy$32.94$0.05148813,398.10.000605122.14M
0x227...11A6
0x5d...66a9
03/01/202612:52:41 PMbuy$172.84$0.0514870,501.970.0006039116.74M
0xC43...9b00
0x75...4569
03/01/202611:52:27 AMbuy$4.97$0.0514942,007.430.00060283.33M
0xE34...E368
0x39...e538
03/01/20265:22:14 AMbuy$14.97$0.051515,975.740.00060279.91M
0xA87...2310
0x95...ed84
03/01/20264:12:57 AMbuy$7.63$0.0515143,040.460.00060265.05M
0x6Bf...3915
0x11...8555
03/01/20264:12:40 AMbuy$7.59$0.0515043,040.550.00060255.05M
0x6Bf...3915
0x78...457e
03/01/20263:51:35 AMbuy$7.66$0.0515193,040.740.00060245.05M
0x6Bf...3915
0xce...1cc2
03/01/20263:51:23 AMbuy$7.67$0.0515193,040.830.00060235.05M
0x6Bf...3915
0x81...49a3
03/01/20263:51:09 AMbuy$7.67$0.0515193,040.920.00060225.05M
0x6Bf...3915
0x6b...31f1
03/01/20263:50:28 AMsell$19.91$0.0515197,848.780.000598713.11M
0x227...11A6
0x05...d072