- WhatToFarm
- Cronos
- VVS Finance
- VVS-FUL LPs
Info about VVS-FUL pair
- Pooled VVS:
- 65.04B
- Pooled FUL:
- $43.7M
VVS/FUL price stats on Cronos
As of December 30, 2025, the current price of VVS token on DEX VVS Finance is $0.000001917. VVS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $13,383.01. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $194,870,205.81. The liquidity pool contract is 0x6ae624714f221964aff3AB8D8276a7ec142a759f with total value locked (TVL) of $254,611.36. The VVS/FUL trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/FUL now?
The current liquidity of VVS/FUL with the contract address 0x6ae624714f221964aff3AB8D8276a7ec142a759f is $254,611.36.
How many transactions are there in the VVS/FUL pool in the last 24 hours?
The total transactions of VVS/FUL is 347 in the last 24 hours, 205 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the VVS/FUL pool in the last 24 hours?
VVS/FUL pool has a trading volume of $13,383.01 in the last 24 hours.
What is the exchange rate of 1 VVS to FUL?
The exchange rate of 1 VVS to FUL is 0.0006736, captured at 1:17 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001917 today.
VVS-FUL price chart
| Date | Time | Price $ | Price FUL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 1:16:21 PM | buy | $40.78 | $0.051917 | 14,330 | 0.0006736 | 21.27M | 0x7b...188e | |
| 12/30/2025 | 12:56:46 PM | sell | $3.13 | $0.051917 | 1,095.91 | 0.0006694 | 1.64M | 0xa8...6f80 | |
| 12/30/2025 | 12:49:28 PM | buy | $40.8 | $0.051917 | 14,330 | 0.0006732 | 21.28M | 0xc5...61e1 | |
| 12/30/2025 | 12:12:09 PM | sell | $1.17 | $0.051917 | 408.64 | 0.000669 | 610,785.3 | 0x90...5f1f | |
| 12/30/2025 | 12:12:04 PM | sell | $1.26 | $0.051917 | 441.29 | 0.000669 | 659,572.99 | 0x3c...0262 | |
| 12/30/2025 | 12:11:59 PM | sell | $31.38 | $0.051917 | 10,955.36 | 0.0006692 | 16.37M | 0xdc...79c6 | |
| 12/30/2025 | 12:12:00 PM | sell | $1.26 | $0.051917 | 440.74 | 0.000669 | 658,742.56 | 0xa8...1f6f | |
| 12/30/2025 | 12:11:53 PM | sell | $1.41 | $0.051917 | 493.24 | 0.0006694 | 736,822.86 | 0xe0...a1db | |
| 12/30/2025 | 11:47:59 AM | sell | $11.45 | $0.051917 | 4,000 | 0.0006694 | 5.97M | 0x7d...6e8c | |
| 12/30/2025 | 11:28:29 AM | sell | $5.07 | $0.051917 | 1,771.6 | 0.0006695 | 2.65M | 0xb0...79df | |
| 12/30/2025 | 11:12:36 AM | sell | $48.08 | $0.051917 | 16,800.14 | 0.0006698 | 25.08M | 0xf3...1d8c | |
| 12/30/2025 | 11:09:11 AM | buy | $20.44 | $0.051917 | 7,190 | 0.0006743 | 10.66M | 0xfd...aaf8 | |
| 12/30/2025 | 11:09:11 AM | sell | $27.91 | $0.051917 | 9,759.63 | 0.0006702 | 14.56M | 0x00...2596 | |
| 12/30/2025 | 11:09:03 AM | buy | $20.44 | $0.051917 | 7,190 | 0.0006741 | 10.67M | 0xae...aefa | |
| 12/30/2025 | 11:08:49 AM | buy | $41.48 | $0.051917 | 14,579.99 | 0.0006737 | 21.64M | 0x95...fceb | |
| 12/30/2025 | 11:01:25 AM | sell | $3.09 | $0.051917 | 1,081.81 | 0.0006695 | 1.62M | 0xcc...9e78 | |
| 12/30/2025 | 11:00:27 AM | sell | $9.39 | $0.051917 | 3,280.03 | 0.0006696 | 4.9M | 0x1d...2509 | |
| 12/30/2025 | 10:52:15 AM | sell | $23.75 | $0.051917 | 8,299.94 | 0.0006697 | 12.39M | 0x2d...a2e0 | |
| 12/30/2025 | 10:11:06 AM | buy | $19.74 | $0.051917 | 6,940 | 0.0006738 | 10.3M | 0x9f...3692 | |
| 12/30/2025 | 9:54:55 AM | buy | $20.32 | $0.051917 | 7,140 | 0.0006736 | 10.6M | 0xc7...1525 |