WhatToFarm
/
Get started
12 Swap

Info about VVS-FUL pair

Price USD
$0.05124
Price
0.001171 FUL
TVL
$122,401.9
MKT CAP
$126.1M
5m
0%
1h
0%
4h
0%
24h
-3.29%
Share
TXNS
9
Buys
2
Sells
7
Volume
205
Telegram price alerts
Pair:
0x6ae624714f221964aff3AB8D8276a7ec142a759f
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
Pooled VVS:
49.43B
Pooled FUL:
$58.06M

VVS/FUL price stats on Cronos

As of May 18, 2026, the current price of VVS token on DEX VVS Finance is $0.00000124. VVS price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $204.65. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $126,092,308.58. The liquidity pool contract is 0x6ae624714f221964aff3AB8D8276a7ec142a759f with total value locked (TVL) of $122,401.91. The VVS/FUL trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/FUL with the contract address 0x6ae624714f221964aff3AB8D8276a7ec142a759f is $122,401.91.

The total transactions of VVS/FUL is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

VVS/FUL pool has a trading volume of $204.65 in the last 24 hours.

The exchange rate of 1 VVS to FUL is 0.001171, captured at 5:48 PM UTC.

The price of converting 1 VVS to USD is $0.00000124 today.

VVS-FUL price chart

DateTime
Price $
Price FUL
MakerTXN
05/18/20265:41:17 PMsell$20.07$0.0512418,960.570.00117116.18M
0x227...11A6
0x5d...4563
05/18/202612:58:52 PMsell$2.26$0.0512482,125.80.0011711.81M
0x408...B953
0xf6...8702
05/18/202612:38:52 PMsell$20.21$0.05125318,897.860.00117216.12M
0x227...11A6
0x56...7c0a
05/18/202611:50:32 AMbuy$61.06$0.05125157,5300.00117848.81M
0x227...11A6
0x86...8381
05/18/202610:16:42 AMsell$6.8$0.0512416,415.040.001175.48M
0xEBD...7142
0xdf...a5a3
05/18/202610:12:35 AMsell$0.02563$0.05124124.160.0011720,644.7
0xBeC...ef9c
0x50...71ac
05/18/20264:22:00 AMsell$56.54$0.05124853,051.150.00117145.27M
0x448...B84D
0x97...8be7
05/17/20269:22:09 PMbuy$37.28$0.05128234,271.40.00117929.06M
0xc7E...3287
0x11...805c
05/17/20269:14:21 PMsell$0.3743$0.051282341.820.001171291,783.93
0xDdB...66De
0x49...d1a4
05/17/202611:18:56 AMbuy$5.44$0.0512845,0000.0011784.24M
0xd1D...af8A
0x29...01e2
05/17/20267:16:38 AMbuy$3.29$0.0512932,999.990.0011782.55M
0xfE0...B02a
0x47...e9b0
05/17/20265:56:55 AMbuy$15.66$0.05127914,422.290.00117712.24M
0x4cf...23c5
0xc3...94d9
05/17/20265:56:53 AMsell$59.58$0.05127954,580.850.00117146.58M
0x227...11A6
0x6d...7671
05/17/20265:24:31 AMbuy$0.9856$0.051283906.10.001179767,969.29
0x8c5...2687
0x6b...6634
05/17/20265:19:27 AMsell$361.45$0.051283332,166.710.001179281.61M
0x8c5...2687
0x92...b07f
05/17/20265:17:48 AMsell$543.38$0.051283506,003.330.001195423.36M
0x8c5...2687
0xed...d24c
05/17/20265:17:50 AMbuy$35.28$0.05128332,793.710.00119227.49M
0xbd6...f316
0x4f...5696
05/17/20265:15:08 AMsell$19.16$0.05128318,007.290.00120514.93M
0x4cf...23c5
0x15...b870
05/17/20265:14:24 AMsell$238.76$0.05128225,783.370.00121186.45M
0x8c5...2687
0x1a...1fef
05/17/20261:38:44 AMsell$7.96$0.0512747,602.790.0012156.25M
0x20b...8F71
0x5a...69dd