- WhatToFarm
- Cronos
- VVS Finance
- VVS-FUL LPs
Info about VVS-FUL pair
- Pooled VVS:
- 66.19B
- Pooled FUL:
- $42.82M
VVS/FUL price stats on Cronos
As of January 19, 2026, the current price of VVS token on DEX VVS Finance is $0.000001917. VVS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $10,231.30. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $194,870,205.81. The liquidity pool contract is 0x6ae624714f221964aff3AB8D8276a7ec142a759f with total value locked (TVL) of $254,203.62. The VVS/FUL trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/FUL now?
The current liquidity of VVS/FUL with the contract address 0x6ae624714f221964aff3AB8D8276a7ec142a759f is $254,203.62.
How many transactions are there in the VVS/FUL pool in the last 24 hours?
The total transactions of VVS/FUL is 144 in the last 24 hours, 55 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the VVS/FUL pool in the last 24 hours?
VVS/FUL pool has a trading volume of $10,231.30 in the last 24 hours.
What is the exchange rate of 1 VVS to FUL?
The exchange rate of 1 VVS to FUL is 0.000649, captured at 5:47 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001917 today.
VVS-FUL price chart
| Date | Time | Price $ | Price FUL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 5:40:04 AM | buy | $49.68 | $0.051917 | 16,819.41 | 0.000649 | 25.91M | 0x08...d64b | |
| 01/19/2026 | 5:40:03 AM | sell | $59.76 | $0.051917 | 20,112.93 | 0.0006452 | 31.17M | 0x81...9952 | |
| 01/19/2026 | 5:39:41 AM | buy | $45.86 | $0.051917 | 15,530.68 | 0.0006491 | 23.92M | 0xcf...acd2 | |
| 01/19/2026 | 5:39:41 AM | sell | $39.48 | $0.051917 | 13,288.62 | 0.0006452 | 20.59M | 0x1d...1390 | |
| 01/19/2026 | 5:39:33 AM | buy | $47.72 | $0.051917 | 16,155.91 | 0.000649 | 24.89M | 0x92...4d2b | |
| 01/19/2026 | 5:39:33 AM | sell | $59.28 | $0.051917 | 19,953.57 | 0.0006452 | 30.92M | 0xc2...c006 | |
| 01/19/2026 | 5:39:25 AM | sell | $89.36 | $0.051917 | 30,070.1 | 0.0006451 | 46.61M | 0x04...0839 | |
| 01/19/2026 | 5:39:25 AM | buy | $85.65 | $0.051917 | 28,995.02 | 0.000649 | 44.68M | 0x05...1eda | |
| 01/19/2026 | 5:39:16 AM | sell | $89.23 | $0.051917 | 30,067.78 | 0.000646 | 46.54M | 0x7e...e8c7 | |
| 01/19/2026 | 5:39:07 AM | sell | $89.86 | $0.051917 | 30,306.19 | 0.0006465 | 46.87M | 0xe3...311f | |
| 01/19/2026 | 5:39:07 AM | buy | $39.08 | $0.051917 | 13,253.35 | 0.0006502 | 20.38M | 0x5e...db19 | |
| 01/19/2026 | 5:13:26 AM | sell | $19.79 | $0.051917 | 6,680.02 | 0.0006471 | 10.32M | 0x92...6c2a | |
| 01/19/2026 | 5:13:18 AM | sell | $19.78 | $0.051917 | 6,680.02 | 0.0006473 | 10.32M | 0xbf...be71 | |
| 01/19/2026 | 5:12:05 AM | buy | $43.34 | $0.051917 | 14,720.23 | 0.0006511 | 22.61M | 0x2d...87c2 | |
| 01/19/2026 | 4:51:11 AM | sell | $19.8 | $0.051917 | 6,680.62 | 0.0006465 | 10.33M | 0xfa...3890 | |
| 01/19/2026 | 4:51:11 AM | buy | $47.76 | $0.051917 | 16,207.68 | 0.0006506 | 24.91M | 0xb8...2bc7 | |
| 01/19/2026 | 4:51:01 AM | sell | $19.59 | $0.051917 | 6,611.75 | 0.0006468 | 10.22M | 0x4d...8a86 | |
| 01/19/2026 | 4:50:06 AM | sell | $39.78 | $0.051917 | 13,428.27 | 0.0006471 | 20.75M | 0x04...92cd | |
| 01/19/2026 | 4:49:58 AM | sell | $19.58 | $0.051917 | 6,612.35 | 0.0006474 | 10.21M | 0x22...b5a6 | |
| 01/19/2026 | 4:45:08 AM | buy | $43.79 | $0.051917 | 14,875.23 | 0.0006511 | 22.84M | 0x43...70bb |