- WhatToFarm
- Cronos
- VVS Finance
- VVS-FM LPs
Info about VVS-FM pair
- Pooled VVS:
- 33.67B
- Pooled FM:
- $9.46M
VVS/FM price stats on Cronos
As of September 22, 2025, the current price of VVS token on DEX VVS Finance is $0.000004247. VVS price is down -8.52% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $2,321.74. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $413,241,916.94. The liquidity pool contract is 0x1577b7E25EF2B136E643271fB7116141BAD61C35 with total value locked (TVL) of $286,332.54. The VVS/FM trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/FM now?
The current liquidity of VVS/FM with the contract address 0x1577b7E25EF2B136E643271fB7116141BAD61C35 is $286,332.54.
How many transactions are there in the VVS/FM pool in the last 24 hours?
The total transactions of VVS/FM is 34 in the last 24 hours, 14 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the VVS/FM pool in the last 24 hours?
VVS/FM pool has a trading volume of $2,321.74 in the last 24 hours.
What is the exchange rate of 1 VVS to FM?
The exchange rate of 1 VVS to FM is 0.0002813, captured at 5:46 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000004247 today.
VVS-FM price chart
| Date | Time | Price $ | Price FM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2025 | 5:12:09 AM | buy | $189.88 | $0.054247 | 12,577.42 | 0.0002813 | 44.7M | 0x1a...5401 | |
| 09/22/2025 | 3:59:00 AM | buy | $85.11 | $0.054315 | 5,538.04 | 0.0002808 | 19.72M | 0x86...fb6c | |
| 09/22/2025 | 1:23:53 AM | sell | $1.55 | $0.054364 | 99.49 | 0.0002789 | 356,657.98 | 0xcd...39df | |
| 09/22/2025 | 1:11:02 AM | buy | $56.72 | $0.054361 | 3,648.54 | 0.0002805 | 13.01M | 0x91...d85a | |
| 09/22/2025 | 1:11:02 AM | buy | $170.44 | $0.054361 | 10,945.64 | 0.00028 | 39.08M | 0x91...d85a | |
| 09/22/2025 | 12:57:11 AM | buy | $97.86 | $0.054343 | 6,299.52 | 0.0002795 | 22.53M | 0x26...6528 | |
| 09/22/2025 | 12:56:38 AM | sell | $1.01 | $0.054343 | 64.71 | 0.0002777 | 233,029.64 | 0x68...44c8 | |
| 09/22/2025 | 12:56:20 AM | buy | $106.21 | $0.054343 | 6,827.33 | 0.0002791 | 24.46M | 0x2c...f5b2 | |
| 09/22/2025 | 12:56:18 AM | sell | $484.64 | $0.054343 | 30,982.63 | 0.0002776 | 111.58M | 0xf9...bddd | |
| 09/22/2025 | 12:56:18 AM | buy | $148.2 | $0.054343 | 9,508.8 | 0.0002786 | 34.12M | 0xcf...547b | |
| 09/22/2025 | 12:49:55 AM | sell | $245.06 | $0.054332 | 15,785.28 | 0.000279 | 56.56M | 0x7e...8f50 | |
| 09/22/2025 | 12:00:15 AM | sell | $24.63 | $0.054462 | 1,543.77 | 0.0002796 | 5.52M | 0x59...3e0e | |
| 09/21/2025 | 11:38:33 PM | sell | $18.73 | $0.054464 | 1,173.8 | 0.0002796 | 4.2M | 0x5c...7601 | |
| 09/21/2025 | 11:08:00 PM | buy | $58.64 | $0.054476 | 3,685.53 | 0.0002813 | 13.1M | 0x4a...e3c8 | |
| 09/21/2025 | 10:30:53 PM | buy | $72.61 | $0.054482 | 4,553.42 | 0.000281 | 16.2M | 0x2a...8d90 | |
| 09/21/2025 | 8:59:33 PM | buy | $9.35 | $0.05452 | 581.11 | 0.0002808 | 2.07M | 0xce...9528 | |
| 09/21/2025 | 8:50:21 PM | sell | $1.35 | $0.054522 | 83.4 | 0.0002791 | 298,737.29 | 0xf3...8062 | |
| 09/21/2025 | 7:32:09 PM | sell | $6.87 | $0.054531 | 423.88 | 0.0002792 | 1.52M | 0x68...1290 | |
| 09/21/2025 | 7:28:14 PM | sell | $5.98 | $0.054531 | 368.86 | 0.0002792 | 1.32M | 0xcb...3574 | |
| 09/21/2025 | 7:25:37 PM | sell | $15.6 | $0.054531 | 962.03 | 0.0002792 | 3.44M | 0x5a...9dc9 |