WhatToFarm
/
Get started
12 Swap

Info about VVS-FM pair

Price USD
$0.053734
Price
0.0000982 FM
TVL
$628,067.25
MKT CAP
$353.5M
5m
0%
1h
2.04%
4h
-0.93%
24h
6.22%
Share
TXNS
223
Buys
99
Sells
124
Volume
53K
Telegram price alerts
Pair:
0x1577b7E25EF2B136E643271fB7116141BAD61C35
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
FM:
0x37888159581ac2CdeA5Fb9C3ed50265a19EDe8Dd
Pooled VVS:
84.1B
Pooled FM:
$8.23M

VVS/FM price stats on Cronos

As of August 11, 2025, the current price of VVS token on DEX VVS Finance is $0.000003734. VVS price is up 6.22% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $53,088.21. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $353,485,465.79. The liquidity pool contract is 0x1577b7E25EF2B136E643271fB7116141BAD61C35 with total value locked (TVL) of $628,067.25. The VVS/FM trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/FM with the contract address 0x1577b7E25EF2B136E643271fB7116141BAD61C35 is $628,067.25.

The total transactions of VVS/FM is 223 in the last 24 hours, 99 of which are buy transactions, and 124 are sales transactions.

VVS/FM pool has a trading volume of $53,088.21 in the last 24 hours.

The exchange rate of 1 VVS to FM is 0.0000982, captured at 2:49 PM UTC.

The price of converting 1 VVS to USD is $0.000003734 today.

VVS-FM price chart

DateTime
Price $
Price FM
MakerTXN
08/11/20252:43:09 PMbuy$6.92$0.053734182.040.00009821.85M
0xB66...0764
0xe3...2a17
08/11/20252:19:01 PMbuy$11.6$0.05367310.390.000098193.16M
0x261...De1C
0xc0...6e3d
08/11/20252:11:58 PMbuy$1.87$0.0536650.220.00009819511,542.66
0xdEC...D7F8
0x2b...869b
08/11/20252:11:20 PMsell$1.59$0.0536642.390.0000976434,405.89
0xdEC...D7F8
0x05...0b6f
08/11/20252:10:26 PMbuy$58.14$0.053661,559.460.0000981715.89M
0xbeF...20e7
0x7d...c45e
08/11/20252:06:15 PMsell$30.13$0.053676799.810.000097578.2M
0x33A...a4E5
0xe4...ca7e
08/11/20251:57:34 PMsell$83.48$0.0536632,224.030.000097622.78M
0x497...f689
0x07...3ae6
08/11/20251:57:17 PMsell$18.13$0.053658484.020.000097644.96M
0x497...f689
0x1e...3301
08/11/20251:48:01 PMbuy$13.66$0.053657367.10.000098233.74M
0xE00...59B9
0x3a...af8d
08/11/20251:48:01 PMbuy$13.66$0.053657367.10.000098223.74M
0xE00...59B9
0x3a...af8d
08/11/20251:46:56 PMbuy$164.89$0.0536584,424.30.0000981645.07M
0xFcF...DDDD
0xb7...b5e8
08/11/20251:46:55 PMsell$995.98$0.05365826,634.630.00009783272.23M
0x8d9...E1CA
0xb4...c3e4
08/11/20251:45:09 PMsell$739.41$0.05365919,875.810.00009837202.03M
0x33A...a4E5
0x5c...d9ba
08/11/20251:39:49 PMsell$116.63$0.0536533,149.050.0000986431.92M
0xDb6...fa17
0x71...afc1
08/11/20251:33:00 PMsell$602.23$0.0536216,446.990.00009887166.34M
0xDb6...fa17
0xff...5515
08/11/20251:26:37 PMbuy$14.47$0.053605400.230.000099664.02M
0x4A2...5Cc5
0x27...f1ce
08/11/20251:21:33 PMsell$104.61$0.0536052,875.220.0000990929.02M
0x360...3146
0x39...5269
08/11/20251:06:28 PMbuy$11.59$0.053604320.850.000099723.22M
0x261...De1C
0xb6...7ccd
08/11/202512:40:18 PMbuy$905.53$0.05360424,976.50.00009942251.22M
0xdaE...06A9
0x48...e567
08/11/202512:31:18 PMbuy$840.01$0.05363822,821.760.00009886230.85M
0xDb6...fa17
0x65...b02a