Info about VVS-FM pair
- Pooled VVS:
- 43.09B
- Pooled FM:
- $11.14M
VVS/FM price stats on Cronos
As of September 1, 2025, the current price of VVS token on DEX VVS Finance is $0.000005976. VVS price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $21,589.75. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $580,745,877.66. The liquidity pool contract is 0x1577b7E25EF2B136E643271fB7116141BAD61C35 with total value locked (TVL) of $514,489.97. The VVS/FM trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/FM now?
The current liquidity of VVS/FM with the contract address 0x1577b7E25EF2B136E643271fB7116141BAD61C35 is $514,489.97.
How many transactions are there in the VVS/FM pool in the last 24 hours?
The total transactions of VVS/FM is 73 in the last 24 hours, 40 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the VVS/FM pool in the last 24 hours?
VVS/FM pool has a trading volume of $21,589.75 in the last 24 hours.
What is the exchange rate of 1 VVS to FM?
The exchange rate of 1 VVS to FM is 0.0002591, captured at 1:29 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000005976 today.
VVS-FM price chart
Date | Time | Price $ | Price FM | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/01/2025 | 12:27:03 AM | buy | $25.27 | $0.055976 | 1,096.31 | 0.0002591 | 4.23M | 0x01...5432 | |
09/01/2025 | 12:07:50 AM | buy | $129.01 | $0.055957 | 5,609.25 | 0.000259 | 21.65M | 0xb6...8008 | |
09/01/2025 | 12:06:22 AM | buy | $137.51 | $0.055957 | 5,972.68 | 0.0002587 | 23.08M | 0xe1...386a | |
08/31/2025 | 11:51:10 PM | buy | $48.31 | $0.056058 | 2,062.07 | 0.0002585 | 7.97M | 0xae...59b3 | |
08/31/2025 | 11:46:07 PM | buy | $45.76 | $0.056036 | 1,959.89 | 0.0002584 | 7.58M | 0xac...c3cd | |
08/31/2025 | 11:32:15 PM | buy | $9.29 | $0.056078 | 394.99 | 0.0002584 | 1.53M | 0x46...40bb | |
08/31/2025 | 11:04:23 PM | buy | $242.45 | $0.056087 | 10,282.52 | 0.0002581 | 39.83M | 0xc7...3c0d | |
08/31/2025 | 11:03:03 PM | buy | $127.03 | $0.056087 | 5,380.2 | 0.0002578 | 20.87M | 0x24...2672 | |
08/31/2025 | 11:02:05 PM | buy | $16.91 | $0.056087 | 715.89 | 0.0002576 | 2.78M | 0xee...2739 | |
08/31/2025 | 10:35:00 PM | buy | $198.33 | $0.056138 | 8,318.85 | 0.0002574 | 32.31M | 0x45...62ac | |
08/31/2025 | 10:34:43 PM | sell | $8,007.42 | $0.056138 | 325,084.65 | 0.0002492 | 1.3B | 0x1c...84f0 | |
08/31/2025 | 10:34:43 PM | buy | $7,598.98 | $0.056138 | 309,601.75 | 0.0002501 | 1.24B | 0x52...9ea7 | |
08/31/2025 | 10:22:29 PM | buy | $15.35 | $0.056117 | 648.8 | 0.0002584 | 2.51M | 0x60...02c0 | |
08/31/2025 | 10:04:50 PM | buy | $9.96 | $0.056109 | 421.64 | 0.0002584 | 1.63M | 0xd7...339e | |
08/31/2025 | 8:58:17 PM | buy | $10.08 | $0.056077 | 428.76 | 0.0002584 | 1.66M | 0xd4...c7bb | |
08/31/2025 | 8:26:06 PM | sell | $77.61 | $0.056075 | 3,283.07 | 0.0002569 | 12.78M | 0x06...114d | |
08/31/2025 | 8:04:48 PM | sell | $16.65 | $0.056064 | 705.85 | 0.000257 | 2.75M | 0x68...8c5a | |
08/31/2025 | 7:33:30 PM | sell | $2.34 | $0.056049 | 99.74 | 0.000257 | 388,007.55 | 0xf7...8a42 | |
08/31/2025 | 7:32:31 PM | sell | $0.01456 | $0.056049 | 0.619 | 0.000257 | 2,408.11 | 0xd8...d30d | |
08/31/2025 | 7:15:56 PM | sell | $6.77 | $0.056078 | 286.33 | 0.000257 | 1.11M | 0x64...84be |