- WhatToFarm
- Cronos
- VVS Finance
- VVS-FLOKI LPs
Info about VVS-FLOKI pair
- Pooled VVS:
- 2.23B
- Pooled FLOKI:
- $111.7M
VVS/FLOKI price stats on Cronos
As of September 24, 2025, the current price of VVS token on DEX VVS Finance is $0.000004221. VVS price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $65.54. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $410,701,489.97. The liquidity pool contract is 0x3b3Ae49bDD1159909fE9c3E53F89Adf27C97D829 with total value locked (TVL) of $18,824.69. The VVS/FLOKI trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/FLOKI now?
The current liquidity of VVS/FLOKI with the contract address 0x3b3Ae49bDD1159909fE9c3E53F89Adf27C97D829 is $18,824.69.
How many transactions are there in the VVS/FLOKI pool in the last 24 hours?
The total transactions of VVS/FLOKI is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the VVS/FLOKI pool in the last 24 hours?
VVS/FLOKI pool has a trading volume of $65.54 in the last 24 hours.
What is the exchange rate of 1 VVS to FLOKI?
The exchange rate of 1 VVS to FLOKI is 0.05008, captured at 1:05 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000004221 today.
VVS-FLOKI price chart
| Date | Time | Price $ | Price FLOKI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2025 | 12:44:58 AM | buy | $27.31 | $0.00008427 | 6.47M | 19.96 | 324,063.93 | 0xab...1426 | |
| 09/23/2025 | 9:38:34 PM | sell | $38.23 | $0.00008467 | 8.97M | 19.86 | 451,538.55 | 0xd7...effa | |
| 09/22/2025 | 6:59:23 PM | sell | $41.95 | $0.00008759 | 9.6M | 20.03 | 478,980.58 | 0xe2...61d8 | |
| 09/22/2025 | 6:32:05 PM | sell | $31.59 | $0.00008728 | 7.31M | 20.18 | 361,999.85 | 0x3b...689a | |
| 09/22/2025 | 4:54:48 PM | sell | $51.84 | $0.00008688 | 12.15M | 20.36 | 596,749.34 | 0x5a...a943 | |
| 09/22/2025 | 3:19:22 PM | sell | $44.86 | $0.00008725 | 10.58M | 20.56 | 514,228.27 | 0xf4...8d2b | |
| 09/21/2025 | 7:25:29 PM | buy | $8.47 | $0.00009411 | 1.87M | 20.77 | 90,000 | 0xbf...7bc4 | |
| 09/20/2025 | 11:29:47 PM | buy | $0.09234 | $0.00009772 | 19,612.05 | 20.75 | 944.95 | 0x66...8b16 | |
| 09/20/2025 | 8:44:31 PM | buy | $0.8843 | $0.00009825 | 186,773.89 | 20.75 | 9,000 | 0xb4...5a3b | |
| 09/20/2025 | 3:50:26 PM | buy | $3.38 | $0.00009863 | 712,527.09 | 20.74 | 34,347.86 | 0x49...2993 | |
| 09/20/2025 | 3:47:42 PM | buy | $2.44 | $0.00009857 | 514,192.33 | 20.73 | 24,800.37 | 0xf2...a6e1 | |
| 09/20/2025 | 3:44:19 PM | buy | $2.58 | $0.00009855 | 543,284.25 | 20.72 | 26,215.72 | 0x2c...90b3 | |
| 09/20/2025 | 3:43:47 PM | buy | $4.38 | $0.00009848 | 922,214.91 | 20.71 | 44,529.44 | 0xa0...2250 | |
| 09/19/2025 | 11:25:24 PM | sell | $40.23 | $0.0000981 | 8.47M | 20.65 | 410,108.46 | 0x8c...e0be | |
| 09/19/2025 | 5:10:03 PM | sell | $15.88 | $0.00009848 | 3.35M | 20.76 | 161,275.39 | 0xbd...5c85 | |
| 09/19/2025 | 3:07:27 PM | sell | $32.33 | $0.0000983 | 6.86M | 20.85 | 328,909.35 | 0xfd...e3b5 | |
| 09/19/2025 | 2:00:53 AM | buy | $12.68 | $0.0001021 | 2.61M | 21.02 | 124,176.29 | 0xbf...59cc | |
| 09/19/2025 | 12:44:54 AM | buy | $99.48 | $0.0001012 | 20.46M | 20.8 | 982,997.96 | 0xa1...a830 | |
| 09/18/2025 | 11:41:20 PM | sell | $5.37 | $0.00009964 | 1.11M | 20.5 | 53,920.49 | 0x8b...2672 | |
| 09/18/2025 | 11:47:28 AM | sell | $61.09 | $0.0001031 | 12.22M | 20.63 | 592,178.84 | 0xa3...97de |