- WhatToFarm
- Cronos
- VVS Finance
- FLOKI-VVS LPs
Info about FLOKI-VVS pair
- Pooled FLOKI:
- 68.86M
- Pooled VVS:
- $3.18B
FLOKI/VVS price stats on Cronos
As of May 14, 2024, the current price of FLOKI token on DEX VVS Finance is $0.0001835. FLOKI price is up 8.85% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $7,168.11. FLOKI token contract is 0xBf2C2a77Be1974853228EFB858e7e0547bbd686D with a market cap $548,817.07. The liquidity pool contract is 0x3b3Ae49bDD1159909fE9c3E53F89Adf27C97D829 with total value locked (TVL) of $25,193.66. The FLOKI/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FLOKI/VVS now?
The current liquidity of FLOKI/VVS with the contract address 0x3b3Ae49bDD1159909fE9c3E53F89Adf27C97D829 is $25,193.66.
How many transactions are there in the FLOKI/VVS pool in the last 24 hours?
The total transactions of FLOKI/VVS is 49 in the last 24 hours, 20 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the FLOKI/VVS pool in the last 24 hours?
FLOKI/VVS pool has a trading volume of $7,168.11 in the last 24 hours.
What is the exchange rate of 1 FLOKI to VVS?
The exchange rate of 1 FLOKI to VVS is 46.36, captured at 12:31 AM UTC.
How much is 1 FLOKI in dollars?
The price of converting 1 FLOKI to USD is $0.0001835 today.
FLOKI-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.13 | 9:33:41 PM | buy | $2.53 | $0.0001835 | 638 181.09 | 46.36 | 13 766.16 | 0x10...a97f | |
| 2024.05.13 | 9:31:42 PM | sell | $99.75 | $0.0001837 | 25 219 872.44 | 46.44 | 543 087.99 | 0xf9...b06c | |
| 2024.05.13 | 9:10:36 PM | buy | $2.88 | $0.0001868 | 724 976.53 | 47.08 | 15 399.68 | 0xae...9933 | |
| 2024.05.13 | 9:09:28 PM | buy | $30.21 | $0.0001863 | 7 615 344.46 | 46.95 | 162 183.91 | 0x22...b67c | |
| 2024.05.13 | 9:09:11 PM | buy | $1.23 | $0.0001859 | 311 009.35 | 46.84 | 6 639.93 | 0x16...c7e7 | |
| 2024.05.13 | 9:08:42 PM | buy | $8.58 | $0.0001858 | 2 161 859.86 | 46.8 | 46 190.54 | 0x94...7d12 | |
| 2024.05.13 | 8:36:59 PM | sell | $284.93 | $0.0001888 | 71 733 025.47 | 47.54 | 1 508 973.15 | 0x06...8d87 | |
| 2024.05.13 | 8:36:59 PM | buy | $235.75 | $0.0001907 | 59 353 537.20 | 48.01 | 1 236 291.41 | 0x31...9865 | |
| 2024.05.13 | 7:38:26 PM | buy | $147.10 | $0.0001844 | 37 168 825.20 | 46.59 | 797 713.34 | 0x66...3a33 | |
| 2024.05.13 | 7:38:04 PM | sell | $146.03 | $0.0001833 | 36 897 792.05 | 46.31 | 796 681.34 | 0x73...c373 | |
| 2024.05.13 | 7:16:13 PM | buy | $146.70 | $0.0001847 | 37 008 061.48 | 46.59 | 794 302.66 | 0x1b...197d | |
| 2024.05.13 | 6:21:11 PM | sell | $107.74 | $0.0001823 | 27 283 887.90 | 46.18 | 590 877.48 | 0x61...1d7a | |
| 2024.05.13 | 5:02:36 PM | sell | $169.76 | $0.0001886 | 42 473 245.85 | 47.19 | 900 000.00 | 0x1d...6d9f | |
| 2024.05.13 | 4:41:06 PM | sell | $59.90 | $0.0001913 | 15 041 448.76 | 48.04 | 313 092.61 | 0xb3...59f8 | |
| 2024.05.13 | 4:29:41 PM | buy | $9.32 | $0.0001928 | 2 345 496.23 | 48.52 | 48 340.45 | 0xcc...c4f9 | |
| 2024.05.13 | 4:27:14 PM | buy | $198.92 | $0.0001898 | 50 038 520.21 | 47.74 | 1 048 145.26 | 0xa7...68ce | |
| 2024.05.13 | 3:32:28 PM | buy | $19.98 | $0.0001862 | 5 036 842.79 | 46.93 | 107 316.78 | 0x53...9f2f | |
| 2024.05.13 | 3:04:50 PM | sell | $2.88 | $0.0001849 | 726 611.11 | 46.59 | 15 595.64 | 0x8c...bca3 | |
| 2024.05.13 | 2:08:29 PM | buy | $101.62 | $0.0001849 | 25 552 811.92 | 46.51 | 549 431.02 | 0xea...a54b | |
| 2024.05.13 | 1:48:47 PM | buy | $122.16 | $0.0001813 | 30 789 353.10 | 45.69 | 673 874.23 | 0x14...1325 |