WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.0001331
Price
104.29 VVS
TVL
$45,030.93
MKT CAP
$681.4K
5m
-0.77%
1h
-0.77%
4h
-1.14%
24h
-2.15%
Share
TXNS
19
Buys
7
Sells
12
Volume
403
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
168.95M
Pooled VVS:
$17.64B

FER/VVS price stats on Cronos

As of April 29, 2026, the current price of FER token on DEX VVS Finance is $0.0001331. FER price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $403.11. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $681,363.04. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $45,030.94. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $45,030.94.

The total transactions of FER/VVS is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.

FER/VVS pool has a trading volume of $403.11 in the last 24 hours.

The exchange rate of 1 FER to VVS is 104.29, captured at 10:04 AM UTC.

The price of converting 1 FER to USD is $0.0001331 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
04/29/202610:01:47 AMsell$40.08$0.000133131.39M104.29301,000
0x227...11A6
0xcf...c57e
04/29/202610:00:18 AMbuy$0.998$0.0001342781,604.81105.17,436.2
0x582...2fFA
0xe4...8f69
04/29/20267:58:22 AMbuy$11.53$0.00013429.02M105.0485,889.22
0x227...11A6
0xa4...bf67
04/29/20267:53:34 AMsell$11.39$0.00013348.92M104.4285,400
0x227...11A6
0x3a...3838
04/29/20266:43:22 AMsell$40.45$0.000134731.43M104.65300,300
0x227...11A6
0x05...125c
04/29/20261:34:23 AMbuy$10.04$0.00013447.88M105.4374,738.8
0xA79...BC93
0xf4...26a7
04/29/202612:00:35 AMsell$20.03$0.000133815.7M104.84149,700
0x227...11A6
0x95...711c
04/28/202611:44:39 PMsell$20.09$0.00013415.74M105.03149,900
0x227...11A6
0x0e...78c7
04/28/202611:40:06 PMsell$11.97$0.00013429.38M105.1889,196.4
0x227...11A6
0xd6...cb96
04/28/202611:38:03 PMsell$21.44$0.000134416.8M105.33159,491.64
0x849...6b96
0xe0...6048
04/28/202610:22:00 PMsell$29.12$0.000134822.81M105.57216,028.49
0x051...A80b
0xca...7e41
04/28/20267:06:53 PMbuy$11.72$0.00013539.2M106.2886,596.37
0x227...11A6
0x68...992b
04/28/20266:52:15 PMsell$19.84$0.000133615.68M105.69148,400
0x227...11A6
0xe2...a9fc
04/28/20262:54:04 PMbuy$1.99$0.00013561.57M106.4114,716.84
0x582...2fFA
0xa7...d2e6
04/28/20261:07:12 PMsell$60.31$0.000135247.31M106.04446,099.99
0x227...11A6
0xba...efe6
04/28/20261:07:04 PMsell$38.31$0.000135830.05M106.51282,169.4
0x227...11A6
0x92...da97
04/28/20261:06:56 PMsell$22.26$0.000136117.46M106.79163,500
0x227...11A6
0xa9...3903
04/28/202612:47:59 PMbuy$20.13$0.000136915.8M107.44147,007.83
0x227...11A6
0xa2...0c9e
04/28/202611:27:09 AMbuy$11.3$0.00013618.91M107.383,049.98
0x227...11A6
0x56...7ded
04/28/202610:00:20 AMsell$11.62$0.00013619.11M106.6585,400
0x227...11A6
0xc2...368b