- WhatToFarm
- Cronos
- VVS Finance
- FER-VVS LPs
Info about FER-VVS pair
- Pooled FER:
- 30.68M
- Pooled VVS:
- $104.39B
FER/VVS price stats on Cronos
As of April 18, 2024, the current price of FER token on DEX VVS Finance is $0.0133. FER price is down -9.33% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $24,254.45. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $64,552,371.30. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $823,852.44. The FER/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FER/VVS now?
The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $823,852.44.
How many transactions are there in the FER/VVS pool in the last 24 hours?
The total transactions of FER/VVS is 151 in the last 24 hours, 125 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the FER/VVS pool in the last 24 hours?
FER/VVS pool has a trading volume of $24,254.45 in the last 24 hours.
What is the exchange rate of 1 FER to VVS?
The exchange rate of 1 FER to VVS is 3,392.68, captured at 8:07 AM UTC.
How much is 1 FER in dollars?
The price of converting 1 FER to USD is $0.0133 today.
FER-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.18 | 6:46:54 AM | sell | $50.99 | $0.0133 | 13 007 490.11 | 3,392.68 | 3 833.99 | 0x11...22d1 | |
| 2024.04.18 | 6:29:14 AM | sell | $7.46 | $0.01339 | 1 890 393.53 | 3,393.16 | 557.12 | 0xdd...a59d | |
| 2024.04.18 | 6:14:43 AM | sell | $48.44 | $0.01343 | 12 239 688.72 | 3,393.62 | 3 606.68 | 0x78...0a10 | |
| 2024.04.18 | 6:10:11 AM | sell | $0.95 | $0.01344 | 240 195.49 | 3,394.03 | 70.77 | 0x17...5ad5 | |
| 2024.04.18 | 6:10:11 AM | sell | $0.10 | $0.01344 | 25 213.95 | 3,394.04 | 7.43 | 0x17...5ad5 | |
| 2024.04.18 | 6:05:16 AM | sell | $53.90 | $0.01348 | 13 576 584.73 | 3,394.48 | 3 999.61 | 0x29...55c3 | |
| 2024.04.18 | 5:54:41 AM | sell | $9.28 | $0.01352 | 2 330 879.16 | 3,395 | 686.56 | 0xd9...8c8b | |
| 2024.04.18 | 5:51:45 AM | sell | $3.74 | $0.01352 | 939 827.08 | 3,395.1 | 276.82 | 0x11...090b | |
| 2024.04.18 | 5:46:29 AM | sell | $3.75 | $0.01354 | 940 879.73 | 3,395.16 | 277.12 | 0xfb...2add | |
| 2024.04.18 | 5:45:26 AM | sell | $8.35 | $0.01354 | 2 093 206.57 | 3,395.26 | 616.51 | 0x9d...7983 | |
| 2024.04.18 | 5:10:38 AM | sell | $0.78 | $0.01353 | 195 759.12 | 3,395.46 | 57.65 | 0x29...838c | |
| 2024.04.18 | 5:10:38 AM | sell | $7.43 | $0.01353 | 1 864 826.36 | 3,395.39 | 549.22 | 0x29...838c | |
| 2024.04.18 | 5:05:14 AM | sell | $60.24 | $0.01364 | 14 997 785.41 | 3,395.95 | 4 416.37 | 0x25...cea1 | |
| 2024.04.18 | 4:49:23 AM | sell | $317.31 | $0.01366 | 78 953 202.45 | 3,399.02 | 23 228.25 | 0xed...e06b | |
| 2024.04.18 | 4:36:40 AM | sell | $122.61 | $0.01371 | 30 431 164.27 | 3,402.58 | 8 943.56 | 0x74...1c8d | |
| 2024.04.18 | 4:33:43 AM | sell | $7.85 | $0.01371 | 1 947 715.05 | 3,403.63 | 572.25 | 0x08...7251 | |
| 2024.04.18 | 4:29:17 AM | sell | $13.64 | $0.01363 | 3 406 525.31 | 3,403.81 | 1 000.80 | 0xf0...b31a | |
| 2024.04.18 | 4:23:25 AM | sell | $3.40 | $0.01364 | 849 755.90 | 3,403.95 | 249.64 | 0xdd...5801 | |
| 2024.04.18 | 4:22:45 AM | sell | $162.77 | $0.01364 | 40 622 497.34 | 3,405.3 | 11 929.20 | 0x1d...b696 | |
| 2024.04.18 | 4:16:21 AM | sell | $3.42 | $0.01365 | 853 259.08 | 3,406.65 | 250.47 | 0xeb...36e3 |