WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.00009719
Price
101.68 VVS
TVL
$33,560.1
MKT CAP
$497.3K
5m
0%
1h
0%
4h
-1.59%
24h
-8.14%
Share
TXNS
72
Buys
17
Sells
55
Volume
1K
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
171.3M
Pooled VVS:
$17.39B

FER/VVS price stats on Cronos

As of July 12, 2026, the current price of FER token on DEX VVS Finance is $0.00009719. FER price is down -8.14% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,237.99. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $497,255.55. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $33,560.10. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $33,560.10.

The total transactions of FER/VVS is 72 in the last 24 hours, 17 of which are buy transactions, and 55 are sales transactions.

FER/VVS pool has a trading volume of $1,237.99 in the last 24 hours.

The exchange rate of 1 FER to VVS is 101.68, captured at 6:29 PM UTC.

The price of converting 1 FER to USD is $0.00009719 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
07/12/20266:09:40 PMbuy$24.67$0.0000971925.38M101.68249,610.16
0x62C...41DA
0x63...7cc4
07/12/20264:56:59 PMsell$7.71$0.000097067.94M100.9778,590.97
0x64D...277F
0xf9...07e8
07/12/20264:55:08 PMsell$7.68$0.000097167.95M101.0778,612.34
0x64D...277F
0xf7...8a14
07/12/20264:51:58 PMsell$6.3$0.000097516.52M101.1564,483.81
0x64D...277F
0x08...24fc
07/12/20264:49:53 PMsell$8.94$0.000097289.2M101.2490,853.95
0x64D...277F
0xe1...dee9
07/12/20264:45:47 PMsell$5.89$0.00009776.06M101.3359,848.11
0x64D...277F
0x35...b4a2
07/12/20263:40:06 PMbuy$0.8346$0.00009876858,334.99101.978,416.96
0x34B...51D6
0xc0...f8f9
07/12/20262:49:36 PMsell$24.14$0.0000987625.03M101.5246,554.5
0x227...11A6
0x33...e3b5
07/12/20262:49:28 PMsell$16.04$0.0000987616.64M101.75163,500
0x227...11A6
0x95...b1eb
07/12/20262:25:38 PMbuy$14.59$0.0000987614.95M102.37146,068.89
0x227...11A6
0x76...9f1a
07/12/20262:25:30 PMbuy$26.3$0.0000987626.95M102.12263,885.61
0x227...11A6
0xee...e7f5
07/12/20262:04:33 PMsell$0.3074$0.00009876316,895.85101.363,126.39
0xa9b...D0B4
0x7f...48d9
07/12/20269:48:22 AMsell$19.8$0.0000987220.52M101.48202,200
0x227...11A6
0xc2...1412
07/12/20269:48:15 AMsell$19.84$0.0000987220.57M101.72202,200
0x227...11A6
0x5a...e7bd
07/12/20267:56:23 AMsell$20.1$0.000100620.75M101.89203,668.19
0x227...11A6
0xce...ab28
07/12/20267:56:24 AMbuy$6.07$0.00010066.28M102.4261,271.32
0x03E...F2A2
0x6f...6091
07/12/20265:48:25 AMsell$19.88$0.000100620.59M102.13201,600
0x227...11A6
0xf7...b237
07/12/20265:07:31 AMbuy$0.1595$0.0001001164,146.36102.861,595.68
0x43D...d8a4
0x5b...1abe
07/12/20263:49:04 AMbuy$0.2184$0.0001003224,421.35102.862,181.66
0xE9b...ca29
0x4a...ab87
07/12/20263:34:19 AMsell$108.19$0.0001015111.15M102.731.08M
0x5d2...80E8
0x7a...5ed4