WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.00009208
Price
88.08 VVS
TVL
$33,999.42
MKT CAP
$471.1K
5m
0%
1h
-0.53%
4h
-0.32%
24h
0.35%
Share
TXNS
127
Buys
30
Sells
97
Volume
2K
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
184.34M
Pooled VVS:
$16.28B

FER/VVS price stats on Cronos

As of August 22, 2026, the current price of FER token on DEX VVS Finance is $0.00009208. FER price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $1,887.59. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $471,101.27. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $33,999.42. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $33,999.42.

The total transactions of FER/VVS is 127 in the last 24 hours, 30 of which are buy transactions, and 97 are sales transactions.

FER/VVS pool has a trading volume of $1,887.59 in the last 24 hours.

The exchange rate of 1 FER to VVS is 88.08, captured at 9:46 AM UTC.

The price of converting 1 FER to USD is $0.00009208 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
08/22/20269:35:01 AMsell$0.287$0.00009208274,527.9188.083,116.8
0x450...3957
0xba...76c9
08/22/20269:12:56 AMbuy$24.96$0.0000921623.89M88.48270,008.95
0xa15...4dB7
0x96...969a
08/22/20269:07:55 AMbuy$6.64$0.000091796.39M88.3172,343.86
0x9DE...1554
0x82...512c
08/22/20268:42:30 AMbuy$7.95$0.000092577.58M88.2485,880.57
0x43C...1373
0x20...f9be
08/22/20268:30:46 AMbuy$6.81$0.000093016.47M88.1673,328.62
0x2Ed...b7E3
0x95...e9ce
08/22/20268:17:33 AMsell$0.3039$0.00009296286,465.1487.63,269.96
0x44d...Dc02
0x31...f7c6
08/22/20268:05:39 AMbuy$8.63$0.00009368.15M88.0992,513.05
0x64D...277F
0xd8...0261
08/22/20266:39:04 AMsell$14.43$0.0000923813.53M87.59154,470.36
0x9AA...CF25
0xae...8315
08/22/20265:22:46 AMbuy$14.29$0.0000913213.79M88.11156,533.61
0x227...11A6
0xe7...d64a
08/22/20265:22:34 AMbuy$15.5$0.0000913714.92M87.96169,654.57
-
0xc0...5388
08/22/20265:21:34 AMbuy$20.13$0.0000916419.29M87.77219,703.95
0x227...11A6
0x75...dd4d
08/22/20265:21:07 AMbuy$17.89$0.0000932516.94M87.58193,473.95
0xf9A...f469
0xfb...7f2e
08/22/20265:20:31 AMbuy$11.28$0.000092910.62M87.43121,515.04
0xc0c...Dd9F
0x78...d8d8
08/22/20265:17:43 AMsell$64.69$0.0000922161.16M87.18701,518.8
0x227...11A6
0xe4...4031
08/22/20265:17:39 AMsell$15.14$0.0000926414.32M87.58163,500
0x227...11A6
0x43...bdee
08/22/20265:16:45 AMbuy$14.7$0.0000938613.85M88.11157,121.27
0x4Bb...ca38
0x46...a86e
08/22/20265:15:32 AMsell$14.61$0.0000949513.49M87.59153,958.95
0xC13...ff99
0x20...45a2
08/22/20265:15:18 AMsell$11.83$0.0000933610.97M87.72125,011.6
0x6B3...AcA8
0x13...3cff
08/22/20265:14:07 AMsell$13.57$0.0000927112.71M87.85144,642.66
0x808...29Da
0xa3...f153
08/22/20265:13:37 AMsell$14.24$0.0000931213.46M87.99152,948.69
0xeF1...7dF7
0x5c...7146