WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.00009426
Price
97.7 VVS
TVL
$33,027.53
MKT CAP
$482.3K
5m
0%
1h
-0.40%
4h
-0.48%
24h
0.12%
Share
TXNS
26
Buys
8
Sells
18
Volume
873
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
174.93M
Pooled VVS:
$17.14B

FER/VVS price stats on Cronos

As of September 3, 2026, the current price of FER token on DEX VVS Finance is $0.00009426. FER price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $872.90. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $482,260.73. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $33,027.53. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $33,027.53.

The total transactions of FER/VVS is 26 in the last 24 hours, 8 of which are buy transactions, and 18 are sales transactions.

FER/VVS pool has a trading volume of $872.90 in the last 24 hours.

The exchange rate of 1 FER to VVS is 97.7, captured at 6:00 PM UTC.

The price of converting 1 FER to USD is $0.00009426 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
09/03/20265:10:37 PMsell$1.45$0.000094261.51M97.715,436.49
0xB78...210A
0x3c...0aae
09/03/20264:59:25 PMsell$7.29$0.000094637.54M97.7577,114.45
0x03E...F2A2
0x39...92ec
09/03/20264:59:25 PMbuy$19.59$0.0000951320.24M98.26205,964.57
0x75b...607C
0x88...0f9a
09/03/20263:57:37 PMsell$10.58$0.0000941910.98M97.62112,424.4
0x03E...F2A2
0xb8...46fe
09/03/20263:57:08 PMsell$8.28$0.000093458.66M97.7488,621.67
0x03E...F2A2
0x6b...b6c0
09/03/20263:38:21 PMsell$14.52$0.0000931715.26M97.87155,860.73
0x999...274D
0xa6...6e19
09/03/20263:15:40 PMsell$5.5$0.00009285.81M97.9959,331.67
0x03E...F2A2
0x16...31d1
09/03/20262:58:52 PMsell$7.26$0.000091917.75M98.0779,069.06
0x03E...F2A2
0x04...f908
09/03/20262:32:48 PMsell$14.24$0.0000917715.24M98.2155,207.58
0x43a...f101
0x09...e22c
09/03/20262:14:57 PMbuy$40.21$0.000091943.23M98.78437,588.79
0x227...11A6
0x78...3917
09/03/20262:14:57 PMsell$11.86$0.0000915112.75M98.36129,603.77
0x25a...F313
0xf2...8e25
09/03/20262:12:04 PMbuy$40.15$0.0000914443.16M98.28439,109.09
0x227...11A6
0x7e...3b26
09/03/20261:36:56 PMsell$82.29$0.0000919387.69M97.95895,231.12
0x9b3...e682
0xf7...a4cb
09/03/20261:30:09 PMsell$186.27$0.00009347198.49M99.591.99M
0x9b3...e682
0x84...7544
09/03/20261:25:51 PMsell$7.44$0.000094637.93M100.7978,709.08
0x03E...F2A2
0xc5...6af5
09/03/20261:23:47 PMsell$6.01$0.000094716.41M100.8763,502.75
0x03E...F2A2
0x77...15fa
09/03/202612:54:24 PMsell$23.25$0.0000932325.21M101.05249,472.52
0xf70...0908
0xd1...17ba
09/03/202612:54:24 PMbuy$93.28$0.00009338101.12M101.22998,956.82
0xf70...dbEF
0x97...9848
09/03/20268:23:15 AMsell$135.75$0.00009426145.27M100.871.44M
0x62C...41DA
0xe8...498d
09/03/20266:23:33 AMsell$6.23$0.000094536.71M101.7665,908.44
0x03E...F2A2
0x39...e7de