WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.0001378
Price
106.73 VVS
TVL
$46,115.8
MKT CAP
$705.3K
5m
0%
1h
0%
4h
0%
24h
2.28%
Share
TXNS
54
Buys
26
Sells
28
Volume
2K
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
167.45M
Pooled VVS:
$17.83B

FER/VVS price stats on Cronos

As of May 9, 2026, the current price of FER token on DEX VVS Finance is $0.0001378. FER price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $2,324.11. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $705,326.15. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $46,115.80. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $46,115.80.

The total transactions of FER/VVS is 54 in the last 24 hours, 26 of which are buy transactions, and 28 are sales transactions.

FER/VVS pool has a trading volume of $2,324.11 in the last 24 hours.

The exchange rate of 1 FER to VVS is 106.73, captured at 3:42 PM UTC.

The price of converting 1 FER to USD is $0.0001378 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
05/09/20262:33:23 PMbuy$12.88$0.00013789.97M106.7393,449.19
0x17F...41bE
0x98...ea1c
05/09/20269:03:15 AMbuy$13.37$0.000138110.32M106.6196,810.7
0xb19...53B9
0xa2...8fc4
05/09/20264:58:03 AMsell$28.24$0.000137721.74M106.04205,000
0x227...11A6
0x98...ad8f
05/09/20264:57:55 AMsell$11.78$0.0001389.07M106.2285,400
0x227...11A6
0x74...bf4c
05/09/20263:11:18 AMsell$12.82$0.00013819.88M106.3392,884.68
0xA54...F0D0
0x60...a3ff
05/08/20269:11:14 PMsell$19.91$0.000136615.52M106.49145,700
0x227...11A6
0x04...8a16
05/08/20268:04:57 PMbuy$0.8064$0.0001368631,735.58107.225,891.83
0xc0c...Dd9F
0x6c...dc4d
05/08/20266:31:07 PMsell$18.12$0.000135914.22M106.66133,327.1
0x227...11A6
0x4b...323d
05/08/20266:31:00 PMsell$19.8$0.000136115.55M106.83145,500
0x227...11A6
0xa3...fb90
05/08/20266:30:53 PMsell$19.94$0.00013715.57M107.02145,500
0x227...11A6
0xbc...c0d2
05/08/20266:30:43 PMsell$19.98$0.000137315.6M107.21145,500
0x227...11A6
0xf0...8bd3
05/08/20266:30:34 PMsell$20.01$0.000137515.63M107.39145,500
0x227...11A6
0xff...1f28
05/08/20266:30:26 PMsell$20.05$0.000137815.65M107.58145,500
0x227...11A6
0x0e...df85
05/08/20266:15:30 PMsell$111.12$0.000137187.67M108.2810,213.79
0x227...11A6
0x36...4c37
05/08/20266:15:22 PMbuy$438.29$0.0001373343.64M107.713.19M
0x227...11A6
0x16...765d
05/08/20266:15:22 PMsell$0.01207$0.00013879,466.28108.7587.03
0x23d...291a
0x53...6356
05/08/20266:15:22 PMsell$40.19$0.000138931.51M108.95289,255
0x227...341f
0x5a...ea80
05/08/20266:15:24 PMsell$2.44$0.00013871.92M108.7417,624.18
0x185...C183
0x27...5548
05/08/20266:15:11 PMbuy$4.74$0.00013363.74M105.5235,467.92
0xbcA...EdEA
0x26...e679
05/08/20266:15:11 PMbuy$76.83$0.000133160.65M105.14576,818.42
0x95e...66BC
0x54...b962