WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.0001904
Price
142.38 VVS
TVL
$385.04
MKT CAP
$974.6K
5m
0%
1h
0%
4h
-2.46%
24h
-4.22%
Share
TXNS
36
Buys
15
Sells
21
Volume
669
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
143.44M
Pooled VVS:
$20.47B

FER/VVS price stats on Cronos

As of March 31, 2026, the current price of FER token on DEX VVS Finance is $0.0001904. FER price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $668.97. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $974,570.16. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $385.05. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $385.05.

The total transactions of FER/VVS is 36 in the last 24 hours, 15 of which are buy transactions, and 21 are sales transactions.

FER/VVS pool has a trading volume of $668.97 in the last 24 hours.

The exchange rate of 1 FER to VVS is 142.38, captured at 6:24 AM UTC.

The price of converting 1 FER to USD is $0.0001904 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
03/31/20264:21:52 AMsell$19.88$0.000190414.86M142.38104,400
0x227...11A6
0x57...8e75
03/31/20264:07:11 AMsell$16.24$0.000191812.08M142.5784,700
0x227...11A6
0x6e...c1d9
03/31/20264:07:03 AMsell$23.87$0.000192117.75M142.77124,300
0x227...11A6
0xd9...e2e8
03/31/20264:00:43 AMsell$31.22$0.000192523.21M143.06162,200
0x227...11A6
0x10...f0d5
03/31/20264:00:35 AMsell$9$0.00019286.69M143.2746,700
0x227...11A6
0x7f...ca0d
03/31/20263:43:01 AMsell$20.25$0.000194614.93M143.42104,100
0x227...11A6
0x02...c109
03/31/20263:42:52 AMsell$20.28$0.000194814.95M143.63104,100
0x227...11A6
0xe3...11b1
03/31/20263:40:26 AMsell$23.98$0.000195117.68M143.86122,869.2
0x227...11A6
0x52...4d6c
03/31/20263:37:58 AMsell$16.69$0.000195412.3M144.0785,400
0x227...11A6
0xd0...f79f
03/31/20262:11:54 AMsell$48.35$0.000193936M144.41249,285.34
0x849...6b96
0x20...79ec
03/31/20261:51:46 AMsell$1.25$0.0001953927,288144.666,409.71
0x609...9897
0x88...4244
03/31/202612:05:23 AMbuy$16.67$0.000194412.48M145.4585,775.91
0x227...11A6
0xc5...542e
03/31/202612:05:15 AMbuy$15.12$0.000194211.31M145.2977,867.54
0x227...11A6
0x1f...3a00
03/31/202612:04:58 AMbuy$19.86$0.000193914.86M145.1102,401.57
0x227...11A6
0x09...266f
03/31/202612:04:50 AMbuy$19.8$0.000193714.81M144.89102,237.63
0x227...11A6
0xec...2684
03/30/202611:56:21 PMbuy$23.18$0.000193317.35M144.67119,909.87
0x227...11A6
0x80...dd38
03/30/202611:56:13 PMbuy$16.71$0.00019312.51M144.4686,576.65
0x227...11A6
0x81...37ec
03/30/202611:48:44 PMsell$57.83$0.000192143.28M143.81300,930.3
0x227...11A6
0xb7...ceff
03/30/202611:48:36 PMsell$30.76$0.000188123.59M144.28163,500
0x227...11A6
0xb8...f7db
03/30/202611:44:12 PMbuy$15.44$0.000194111.56M145.2379,579.1
0x0B7...2e2B
0x36...a14b