WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.0001337
Price
105.19 VVS
TVL
$425.83
MKT CAP
$684.1K
5m
0%
1h
0%
4h
0.97%
24h
3.03%
Share
TXNS
39
Buys
20
Sells
19
Volume
977
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
168.21M
Pooled VVS:
$17.74B

FER/VVS price stats on Cronos

As of May 5, 2026, the current price of FER token on DEX VVS Finance is $0.0001337. FER price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $977.41. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $684,147.20. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $425.84. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $425.84.

The total transactions of FER/VVS is 39 in the last 24 hours, 20 of which are buy transactions, and 19 are sales transactions.

FER/VVS pool has a trading volume of $977.41 in the last 24 hours.

The exchange rate of 1 FER to VVS is 105.19, captured at 4:26 PM UTC.

The price of converting 1 FER to USD is $0.0001337 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
05/05/20261:35:12 PMsell$9.53$0.00013377.5M105.1971,316
0x7eF...2107
0x43...cdb9
05/05/20261:28:58 PMsell$7.19$0.00013225.73M105.2654,429.78
0xBf5...9F26
0xc3...3c9e
05/05/20261:14:44 PMbuy$28.91$0.000133722.87M105.8216,183.8
0x227...11A6
0x62...8f97
05/05/20261:14:36 PMbuy$11.55$0.00013349.15M105.6186,596.24
0x227...11A6
0xb2...eb66
05/05/202612:31:32 PMsell$26.09$0.000132420.69M105.04196,917.1
0x227...11A6
0x77...51f1
05/05/202612:30:17 PMsell$0.5386$0.0001334424,537.44105.174,036.57
0x580...4bed
0x28...b60b
05/05/202612:24:12 PMsell$14.53$0.000131811.6M105.24110,200
0x227...11A6
0x8a...d66b
05/05/202611:29:12 AMsell$7.38$0.00013245.87M105.3455,714.47
0xBf5...9F26
0x52...9df0
05/05/202611:28:17 AMsell$0.03309$0.000132326,345.74105.38250
0x43d...a047
0xa7...322f
05/05/202611:09:18 AMsell$0.4193$0.0001323333,965.42105.383,168.99
0xE9b...ca29
0x2f...6348
05/05/202611:08:05 AMsell$5.49$0.00013154.4M105.4141,766.01
0xBf5...9F26
0xa3...9715
05/05/202611:08:03 AMbuy$71.52$0.000131957.31M105.73541,998.2
0x227...11A6
0xd0...3f88
05/05/202611:07:55 AMbuy$28.95$0.000131323.2M105.25220,418.93
0x227...11A6
0xa8...3357
05/05/202611:00:36 AMsell$19.78$0.000130515.85M104.58151,600
0x227...11A6
0x55...80ed
05/05/202611:00:11 AMsell$20.38$0.000130716.33M104.77155,893.3
0x227...11A6
0x5a...a8b0
05/05/202610:08:51 AMsell$0.4194$0.0001323332,334.94104.873,168.99
0xE9b...ca29
0x57...f034
05/05/20269:56:11 AMsell$20.11$0.000132415.94M104.96151,900
0x227...11A6
0x22...7dc0
05/05/20269:11:31 AMbuy$49.46$0.00013339.2M105.46371,741.62
0x227...11A6
0x4d...7801
05/05/20269:11:22 AMbuy$10.89$0.00013278.63M105.1782,093.91
0x227...11A6
0x0e...c045
05/04/202611:29:11 PMsell$81.04$0.000130765.03M104.88619,999.99
0x24B...fd16
0xa4...6957