WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.0001339
Price
102.54 VVS
TVL
$45,649.21
MKT CAP
$685.3K
5m
0%
1h
-3.74%
4h
-5.23%
24h
-6.78%
Share
TXNS
63
Buys
31
Sells
32
Volume
1K
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
170.65M
Pooled VVS:
$17.45B

FER/VVS price stats on Cronos

As of April 18, 2026, the current price of FER token on DEX VVS Finance is $0.0001339. FER price is down -6.78% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1,335.64. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $685,277.66. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $45,649.22. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $45,649.22.

The total transactions of FER/VVS is 63 in the last 24 hours, 31 of which are buy transactions, and 32 are sales transactions.

FER/VVS pool has a trading volume of $1,335.64 in the last 24 hours.

The exchange rate of 1 FER to VVS is 102.54, captured at 4:52 PM UTC.

The price of converting 1 FER to USD is $0.0001339 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
04/18/20264:50:04 PMbuy$0.7206$0.0001339551,684.62102.545,380.07
0xE9b...ca29
0xff...686e
04/18/20264:32:37 PMbuy$7.52$0.00013475.73M102.555,859.95
0xA79...BC93
0x2d...158e
04/18/20264:32:33 PMsell$40.51$0.00013430.83M102.03302,100
0x227...11A6
0x76...9f8d
04/18/20264:32:26 PMbuy$1.59$0.00013511.21M102.8211,776.8
0x021...4D53
0xaa...3a8d
04/18/20264:32:25 PMsell$60.97$0.000134546.4M102.38453,200
0x227...11A6
0x0f...e360
04/18/20264:32:25 PMbuy$10.02$0.0001357.63M102.7774,246.7
0xB95...7C05
0xc9...e529
04/18/20264:32:14 PMbuy$14.59$0.000135611.1M103.21107,565.37
0x748...e98e
0x88...d736
04/18/20264:32:14 PMsell$60.71$0.00013546.2M102.8449,400
0x227...11A6
0x4d...e9e0
04/18/20264:32:06 PMsell$20.24$0.000135515.4M103.16149,300
0x227...11A6
0xb0...ad79
04/18/20264:31:58 PMsell$20.29$0.000135815.44M103.34149,400
0x227...11A6
0xb8...12e8
04/18/20264:31:50 PMsell$20.26$0.00013615.42M103.51149,000
0x227...11A6
0x63...2826
04/18/20264:31:50 PMbuy$1.38$0.00013671.06M104.0510,151.19
0x283...83b6
0xea...c661
04/18/20264:31:41 PMbuy$10.21$0.00013697.77M104.1874,617.11
0x010...d5b2
0xcd...e56f
04/18/20264:31:41 PMsell$60.8$0.000136346.27M103.78445,800
0x227...11A6
0x89...3f1e
04/18/20264:31:32 PMbuy$11.76$0.00013758.95M104.6385,545.15
0x505...548a
0x97...5a83
04/18/20264:31:31 PMsell$40.54$0.000136830.86M104.13296,300
0x227...11A6
0x07...1b66
04/18/20264:31:23 PMsell$20.29$0.000137215.44M104.41147,900
0x227...11A6
0x64...b000
04/18/20264:31:17 PMbuy$1.26$0.0001365973,711.26105.129,262.26
0x24A...FDdD
0x86...5a12
04/18/20264:31:14 PMbuy$4.95$0.00013643.82M105.0936,330.45
0xA79...BC93
0xbd...90e6
04/18/20264:31:12 PMsell$40.07$0.000135830.87M104.62295,000
0x227...11A6
0xb9...6852