- WhatToFarm
- Cronos
- VVS Finance
- FER-VVS LPs
Info about FER-VVS pair
- Pooled FER:
- 114.27M
- Pooled VVS:
- $24.65B
FER/VVS price stats on Cronos
As of January 27, 2026, the current price of FER token on DEX VVS Finance is $0.0006237. FER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $3,801.67. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $3,191,232.25. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $118,535.75. The FER/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FER/VVS now?
The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $118,535.75.
How many transactions are there in the FER/VVS pool in the last 24 hours?
The total transactions of FER/VVS is 130 in the last 24 hours, 64 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the FER/VVS pool in the last 24 hours?
FER/VVS pool has a trading volume of $3,801.67 in the last 24 hours.
What is the exchange rate of 1 FER to VVS?
The exchange rate of 1 FER to VVS is 215.41, captured at 7:38 AM UTC.
How much is 1 FER in dollars?
The price of converting 1 FER to USD is $0.0006237 today.
FER-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 7:30:34 AM | sell | $80.7 | $0.0006237 | 42.09M | 215.41 | 195,414.1 | 0x43...73f1 | |
| 01/27/2026 | 7:30:22 AM | sell | $21.02 | $0.0006237 | 10.97M | 215.87 | 50,800 | 0xc3...08fe | |
| 01/27/2026 | 6:58:04 AM | buy | $21.32 | $0.0006237 | 11.12M | 217.17 | 51,214.14 | 0x23...9c38 | |
| 01/27/2026 | 6:54:21 AM | sell | $20.94 | $0.0006237 | 10.92M | 215.87 | 50,600 | 0x19...12f0 | |
| 01/27/2026 | 6:15:09 AM | sell | $20.96 | $0.0006237 | 10.93M | 216.06 | 50,600 | 0x6e...70ec | |
| 01/27/2026 | 6:14:58 AM | sell | $20.98 | $0.0006237 | 10.94M | 216.25 | 50,600 | 0x89...3feb | |
| 01/27/2026 | 5:47:13 AM | sell | $42.26 | $0.0006237 | 22.05M | 216.54 | 101,808.29 | 0x4a...8305 | |
| 01/27/2026 | 5:46:58 AM | sell | $21.07 | $0.0006237 | 10.99M | 216.83 | 50,700 | 0x19...4099 | |
| 01/27/2026 | 5:35:13 AM | buy | $21.16 | $0.0006237 | 11.04M | 218.14 | 50,599.95 | 0x13...62cf | |
| 01/27/2026 | 5:35:03 AM | buy | $21.14 | $0.0006237 | 11.03M | 217.94 | 50,601.97 | 0x51...aa0f | |
| 01/27/2026 | 4:20:22 AM | sell | $0.07063 | $0.0006237 | 36,840.15 | 216.54 | 170.12 | 0x49...0718 | |
| 01/27/2026 | 3:48:13 AM | buy | $21.04 | $0.0006237 | 10.97M | 217.75 | 50,400.03 | 0x9d...3e3f | |
| 01/27/2026 | 3:48:04 AM | buy | $21.02 | $0.0006237 | 10.96M | 217.56 | 50,395.08 | 0x02...91d6 | |
| 01/27/2026 | 3:45:43 AM | buy | $21.21 | $0.0006237 | 11.07M | 217.36 | 50,911.24 | 0x5f...9e3a | |
| 01/27/2026 | 3:45:04 AM | sell | $20.92 | $0.0006237 | 10.91M | 216.06 | 50,500 | 0x64...9356 | |
| 01/27/2026 | 3:44:53 AM | sell | $20.93 | $0.0006237 | 10.92M | 216.25 | 50,500 | 0x25...0f20 | |
| 01/27/2026 | 3:33:27 AM | sell | $21.16 | $0.0006237 | 11.04M | 216.44 | 51,007.29 | 0x86...c45a | |
| 01/27/2026 | 3:26:01 AM | sell | $17.26 | $0.0006237 | 9M | 216.62 | 41,563.06 | 0x11...9f6a | |
| 01/27/2026 | 3:26:01 AM | buy | $91.04 | $0.0006237 | 47.48M | 217.58 | 218,228.73 | 0x6b...fac8 | |
| 01/27/2026 | 3:24:37 AM | sell | $94.47 | $0.0006237 | 49.27M | 216.3 | 227,800 | 0xb8...adc3 |