WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.00008055
Price
102.15 VVS
TVL
$27,610.3
MKT CAP
$412.1K
5m
0%
1h
0.80%
4h
0.80%
24h
-0.89%
Share
TXNS
15
Buys
7
Sells
8
Volume
362
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
171.14M
Pooled VVS:
$17.53B

FER/VVS price stats on Cronos

As of August 19, 2026, the current price of FER token on DEX VVS Finance is $0.00008055. FER price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $361.62. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $412,144.49. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $27,610.30. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $27,610.30.

The total transactions of FER/VVS is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

FER/VVS pool has a trading volume of $361.62 in the last 24 hours.

The exchange rate of 1 FER to VVS is 102.15, captured at 9:33 AM UTC.

The price of converting 1 FER to USD is $0.00008055 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
08/19/20269:10:47 AMsell$5.01$0.000080556.36M102.1562,266.44
0xA79...BC93
0x49...e79d
08/19/20268:45:44 AMsell$0.8847$0.000079921.13M102.1911,070.02
0x237...85ea
0xc4...2893
08/19/20265:06:02 AMbuy$40.29$0.0000805951.26M102.51499,997.65
0x227...11A6
0x6c...e8a7
08/19/20265:04:49 AMsell$5.48$0.000080396.94M101.6468,282.16
0x03E...F2A2
0x04...d385
08/19/20265:04:48 AMbuy$40.35$0.0000806751.03M102500,273.9
0x227...11A6
0x07...28b9
08/19/20263:49:01 AMbuy$37.05$0.0000801346.9M101.43462,419.23
0x227...11A6
0xe5...7908
08/19/202612:56:39 AMsell$33.31$0.0000798842.04M100.79417,034.99
0x876...db02
0xc8...e5c5
08/18/20269:34:04 PMsell$2.26$0.000080552.84M101.0528,145.09
0x03E...F2A2
0x19...3b5b
08/18/20269:17:23 PMsell$16.74$0.0000796521.27M101.19210,200
0x227...11A6
0xd1...d3fd
08/18/20268:59:20 PMbuy$40.34$0.0000804850.95M101.63501,297.34
0x227...11A6
0xf7...b89f
08/18/20268:24:16 PMsell$39.99$0.0000799850.51M101.02500,000
0x62C...41DA
0x34...fd62
08/18/20266:32:22 PMbuy$27.16$0.0000803734.38M101.72337,931.39
0x227...11A6
0x54...2e46
08/18/20266:32:14 PMbuy$13.06$0.0000801416.53M101.43162,973.48
0x227...11A6
0x02...abb3
08/18/20266:03:11 PMbuy$19.43$0.0000802724.5M101.19242,148.27
0x227...11A6
0xad...fc86
08/18/20264:13:13 PMsell$40.18$0.0000812849.8M100.73494,400
0x227...11A6
0x86...d97f
08/18/20264:20:47 AMbuy$40.8$0.0000800951.62M101.33509,407.24
0x227...11A6
0x26...60bd
08/18/20264:04:17 AMsell$20.06$0.0000804325.08M100.57249,400
0x227...11A6
0xb4...3640
08/18/20264:04:09 AMsell$20.11$0.0000806625.16M100.86249,400
0x227...11A6
0x37...3002
08/18/20263:05:04 AMbuy$17.84$0.0000804222.51M101.48221,850.88
0x227...11A6
0x29...7d0a
08/18/20261:32:33 AMsell$27.1$0.0000805833.95M100.94336,363.9
0x227...11A6
0x7b...1d62