WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.00008009
Price
101.33 VVS
TVL
$276.31
MKT CAP
$409.8K
5m
0%
1h
0%
4h
0%
24h
-2.50%
Share
TXNS
15
Buys
6
Sells
9
Volume
243
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
172.05M
Pooled VVS:
$17.43B

FER/VVS price stats on Cronos

As of August 18, 2026, the current price of FER token on DEX VVS Finance is $0.00008009. FER price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $243.48. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $409,784.09. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $276.32. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $276.32.

The total transactions of FER/VVS is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

FER/VVS pool has a trading volume of $243.48 in the last 24 hours.

The exchange rate of 1 FER to VVS is 101.33, captured at 8:44 AM UTC.

The price of converting 1 FER to USD is $0.00008009 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
08/18/20264:20:47 AMbuy$40.8$0.0000800951.62M101.33509,407.24
0x227...11A6
0x26...60bd
08/18/20264:04:17 AMsell$20.06$0.0000804325.08M100.57249,400
0x227...11A6
0xb4...3640
08/18/20264:04:09 AMsell$20.11$0.0000806625.16M100.86249,400
0x227...11A6
0x37...3002
08/18/20263:05:04 AMbuy$17.84$0.0000804222.51M101.48221,850.88
0x227...11A6
0x29...7d0a
08/18/20261:32:33 AMsell$27.1$0.0000805833.95M100.94336,363.9
0x227...11A6
0x7b...1d62
08/18/20261:29:08 AMsell$13.24$0.0000806616.62M101.23164,200
0x227...11A6
0x4d...1f9b
08/18/20261:21:24 AMsell$0.7303$0.00008059918,311.32101.349,061.6
0x2Ed...b7E3
0xcb...e3e0
08/18/20261:21:23 AMbuy$40.59$0.0000808551.05M101.65502,130.33
0x227...11A6
0x69...3042
08/18/20261:19:50 AMbuy$20$0.0000800325.3M101.21250,000.61
0x227...11A6
0xb3...154c
08/18/20261:19:42 AMbuy$19.94$0.000079825.23M100.92249,992.55
0x227...11A6
0x78...74aa
08/18/20261:19:35 AMbuy$19.97$0.0000796525.24M100.62250,796.06
0x227...11A6
0x30...2039
08/17/20269:41:48 PMsell$2.42$0.000080693M99.8930,028.32
0x41B...f38C
0xd1...33fe
08/17/20269:03:04 PMsell$0.05794$0.0000807171,727.4799.91717.87
0x580...4bed
0xb5...02dc
08/17/20269:03:04 PMsell$0.1738$0.00008071215,185.9899.912,153.61
0x580...4bed
0xb5...02dc
08/17/20265:54:13 AMsell$0.3884$0.00008215472,505.2299.924,728.72
0xe03...2B78
0x4e...902c
08/17/20262:37:45 AMbuy$35.39$0.0000817543.41M100.27432,879.8
0x8aD...875f
0x85...5648
08/17/20262:00:07 AMbuy$6.54$0.000081498.02M99.9780,265.71
0x5a7...168b
0x59...20a2
08/17/20261:18:37 AMsell$10.66$0.0000808513.11M99.4131,857.25
0xB16...aFe9
0x1c...a2e3
08/17/202612:11:25 AMbuy$14.21$0.0000817917.38M99.98173,846.81
0x227...11A6
0x5b...3879
08/17/202612:11:17 AMbuy$26.11$0.0000815631.92M99.69320,197.54
0x227...11A6
0x70...fd84