WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.0001366
Price
124.98 VVS
TVL
$42,069.17
MKT CAP
$699.1K
5m
0%
1h
0.31%
4h
-2.51%
24h
-1.39%
Share
TXNS
186
Buys
90
Sells
96
Volume
5K
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
153.72M
Pooled VVS:
$19.26B

FER/VVS price stats on Cronos

As of June 16, 2026, the current price of FER token on DEX VVS Finance is $0.0001366. FER price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $4,663.48. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $699,134.46. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $42,069.17. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $42,069.17.

The total transactions of FER/VVS is 186 in the last 24 hours, 90 of which are buy transactions, and 96 are sales transactions.

FER/VVS pool has a trading volume of $4,663.48 in the last 24 hours.

The exchange rate of 1 FER to VVS is 124.98, captured at 1:10 AM UTC.

The price of converting 1 FER to USD is $0.0001366 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
06/16/202612:50:14 AMsell$6.97$0.00013666.38M124.9851,024.29
0x3A2...aFb8
0xee...3539
06/16/202612:50:13 AMbuy$20.07$0.000137318.36M125.65146,098.57
0x227...11A6
0x2f...2ff6
06/16/202612:50:04 AMbuy$20.05$0.000137118.34M125.42146,266.35
0x227...11A6
0xa7...de8d
06/16/202612:44:29 AMsell$8.51$0.00013627.78M124.662,465.63
0x3A2...aFb8
0x22...7b8f
06/16/202612:44:26 AMbuy$17.73$0.000136916.22M125.29129,422.92
0x227...11A6
0x88...9bed
06/16/202612:44:19 AMbuy$22.44$0.000135320.52M125.05164,110.46
0x227...11A6
0x1a...505e
06/15/202610:29:46 PMbuy$19.96$0.000136418.26M124.8146,293.47
0x227...11A6
0x45...3828
06/15/202610:29:27 PMsell$5.02$0.00013554.6M123.9737,092.24
0xA79...BC93
0x93...6b3f
06/15/202610:29:24 PMbuy$20.03$0.000134418.32M124.62147,014.67
0x227...11A6
0x6a...1e5e
06/15/202610:29:18 PMsell$7.57$0.00013456.97M123.856,258.27
0x9D8...65C7
0x2a...efb2
06/15/202610:29:17 PMsell$1.32$0.00013461.21M123.869,805.44
0x260...F50C
0x1e...4005
06/15/202610:29:17 PMbuy$19.86$0.000135318.28M124.49146,791.71
0x227...11A6
0x50...d5d0
06/15/202610:29:08 PMbuy$19.76$0.00013518.18M124.26146,310.26
0x227...11A6
0xc6...cc54
06/15/202610:11:30 PMsell$7.03$0.00013416.47M123.4452,390.19
0x03E...F2A2
0x80...edd4
06/15/202610:11:29 PMbuy$39.06$0.000134735.93M123.99289,794.34
0x227...11A6
0x60...d4f0
06/15/202610:11:21 PMbuy$11.23$0.000134410.33M123.6983,526.29
0x227...11A6
0x39...51e5
06/15/202610:08:18 PMbuy$40.18$0.000134236.96M123.46299,373.71
0x227...11A6
0xce...2679
06/15/202610:08:21 PMsell$6.04$0.00013365.56M122.9245,205.52
0x9D8...65C7
0xaf...0b52
06/15/202610:08:12 PMsell$4.46$0.00013314.11M122.5133,515.83
0x9D8...65C7
0x03...6c3c
06/15/202610:08:09 PMbuy$17.9$0.000133916.47M123.17133,750.34
0x227...11A6
0x0c...5484