WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.0001331
Price
103.96 VVS
TVL
$45,302.29
MKT CAP
$681.2K
5m
0%
1h
0%
4h
-0.81%
24h
-1.60%
Share
TXNS
51
Buys
31
Sells
20
Volume
1K
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
169.89M
Pooled VVS:
$17.71B

FER/VVS price stats on Cronos

As of May 16, 2026, the current price of FER token on DEX VVS Finance is $0.0001331. FER price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,417.61. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $681,241.98. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $45,302.29. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $45,302.29.

The total transactions of FER/VVS is 51 in the last 24 hours, 31 of which are buy transactions, and 20 are sales transactions.

FER/VVS pool has a trading volume of $1,417.61 in the last 24 hours.

The exchange rate of 1 FER to VVS is 103.96, captured at 11:46 AM UTC.

The price of converting 1 FER to USD is $0.0001331 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
05/16/202611:38:06 AMsell$11.6$0.00013319.06M103.9687,183.5
0x227...11A6
0x3f...d747
05/16/20269:50:30 AMbuy$11.44$0.00013448.9M104.5885,093.91
0x227...11A6
0xd0...14ce
05/16/20268:19:51 AMsell$20.2$0.000134215.65M104150,500
0x227...11A6
0x2b...0dd8
05/16/20267:15:11 AMbuy$8.72$0.00013546.8M104.6864,971.11
0xc0c...Dd9F
0x16...556c
05/16/20266:58:03 AMbuy$20.18$0.000135615.56M104.55148,800.93
0x227...11A6
0x56...25fe
05/16/20266:57:55 AMbuy$20.13$0.000135415.52M104.36148,705.14
0x227...11A6
0x9a...4632
05/16/20266:26:40 AMsell$20.16$0.000135315.46M103.74149,000
0x227...11A6
0xe5...3251
05/16/20266:23:08 AMbuy$20.17$0.000136115.46M104.36148,142.89
0x227...11A6
0x75...1f1d
05/16/20266:23:01 AMbuy$19.49$0.00013614.95M104.18143,455.16
0x227...11A6
0x4b...f90d
05/16/20266:17:43 AMbuy$7.69$0.00013685.92M104.0656,881.91
0x669...60Ce
0x13...a9fa
05/15/20269:24:26 PMsell$19.91$0.000135715.18M103.49146,700
0x227...11A6
0xa8...23bc
05/15/20267:34:17 PMbuy$78.16$0.000136559.32M103.86571,109.52
0x227...11A6
0xb3...d37b
05/15/20267:34:09 PMbuy$11.5$0.00013618.73M103.4684,359.52
0x227...11A6
0x39...0063
05/15/20267:34:07 PMsell$165.6$0.0001356125.07M103.521.21M
0xB0d...6AbC
0x98...bfb4
05/15/20266:11:50 PMsell$8.29$0.0001386.26M104.2960,049.3
0x43C...1373
0x24...3826
05/15/20266:05:43 PMbuy$28.9$0.000136921.83M104.83208,244.37
0x227...11A6
0xdf...ba33
05/15/20265:55:23 PMbuy$37.08$0.000136128.18M104.53269,552.33
0x227...11A6
0x85...3743
05/15/20265:22:57 PMsell$1.75$0.00013451.34M103.7512,875.61
0x43C...1373
0x42...c7aa
05/15/20265:14:00 PMsell$26.66$0.000136720.26M103.88195,077.82
0xbd6...f316
0x8a...09c8
05/15/20265:13:59 PMbuy$59.98$0.000137345.58M104.35436,749.82
0x227...11A6
0x1b...393a