- WhatToFarm
- Cronos
- VVS Finance
- FER-VVS LPs
Info about FER-VVS pair
- Pooled FER:
- 66.2M
- Pooled VVS:
- $35.02B
FER/VVS price stats on Cronos
As of June 22, 2025, the current price of FER token on DEX VVS Finance is $0.0009865. FER price is down -9.54% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $4,933.85. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $5,846,728.66. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $141,730.35. The FER/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FER/VVS now?
The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $141,730.35.
How many transactions are there in the FER/VVS pool in the last 24 hours?
The total transactions of FER/VVS is 127 in the last 24 hours, 76 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the FER/VVS pool in the last 24 hours?
FER/VVS pool has a trading volume of $4,933.85 in the last 24 hours.
What is the exchange rate of 1 FER to VVS?
The exchange rate of 1 FER to VVS is 527.56, captured at 6:41 PM UTC.
How much is 1 FER in dollars?
The price of converting 1 FER to USD is $0.0009865 today.
FER-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2025 | 5:54:11 PM | sell | $20.13 | $0.0009865 | 10.77M | 527.56 | 20,408 | 0x60...5d5a | |
| 06/22/2025 | 5:21:21 PM | buy | $29.81 | $0.0009905 | 15.97M | 530.66 | 30,101.53 | 0xee...28db | |
| 06/22/2025 | 5:19:50 PM | buy | $19.87 | $0.0009895 | 10.65M | 530.26 | 20,082.95 | 0x22...7782 | |
| 06/22/2025 | 5:18:11 PM | sell | $60.23 | $0.0009858 | 32.22M | 527.41 | 61,100 | 0xce...495d | |
| 06/22/2025 | 5:16:34 PM | sell | $20.06 | $0.000988 | 10.72M | 528.06 | 20,305 | 0xa7...8258 | |
| 06/22/2025 | 5:16:16 PM | sell | $20.07 | $0.0009886 | 10.73M | 528.38 | 20,305 | 0x63...289d | |
| 06/22/2025 | 5:16:05 PM | buy | $9.96 | $0.0009947 | 5.32M | 531.65 | 10,015.31 | 0x13...3068 | |
| 06/22/2025 | 5:15:25 PM | buy | $23.12 | $0.0009947 | 12.35M | 531.38 | 23,248.63 | 0xe6...af2b | |
| 06/22/2025 | 5:14:23 PM | buy | $17.99 | $0.0009941 | 9.61M | 531.05 | 18,103.33 | 0x67...f5c0 | |
| 06/22/2025 | 5:12:34 PM | sell | $60.47 | $0.0009888 | 32.31M | 528.21 | 61,162 | 0x3f...adc7 | |
| 06/22/2025 | 5:00:02 PM | sell | $20.18 | $0.0009828 | 10.86M | 528.86 | 20,534 | 0x98...d5b7 | |
| 06/22/2025 | 4:59:33 PM | sell | $20.21 | $0.0009834 | 10.88M | 529.19 | 20,555 | 0xc6...c083 | |
| 06/22/2025 | 4:59:05 PM | sell | $20.14 | $0.000984 | 10.84M | 529.52 | 20,471 | 0x39...6dab | |
| 06/22/2025 | 4:58:26 PM | sell | $59.83 | $0.0009852 | 32.2M | 530.17 | 60,729 | 0x67...9eef | |
| 06/22/2025 | 4:58:15 PM | sell | $80.38 | $0.0009874 | 43.25M | 531.31 | 81,406 | 0xd0...be53 | |
| 06/22/2025 | 4:58:03 PM | sell | $20.22 | $0.0009889 | 10.88M | 532.13 | 20,450 | 0xda...1b81 | |
| 06/22/2025 | 4:57:46 PM | sell | $34.54 | $0.0009897 | 18.59M | 532.57 | 34,906 | 0x17...e2eb | |
| 06/22/2025 | 4:57:34 PM | sell | $25.93 | $0.0009902 | 13.96M | 533.07 | 26,194 | 0x0d...3a04 | |
| 06/22/2025 | 4:57:26 PM | sell | $40.21 | $0.0009912 | 21.65M | 533.61 | 40,568 | 0xbd...28a0 | |
| 06/22/2025 | 4:42:55 PM | sell | $59.71 | $0.0009932 | 32.13M | 534.42 | 60,120 | 0x37...3e97 |