- WhatToFarm
- Cronos
- VVS Finance
- FER-VVS LPs
Info about FER-VVS pair
- Pooled FER:
- 59.86M
- Pooled VVS:
- $37.91B
FER/VVS price stats on Cronos
As of March 31, 2025, the current price of FER token on DEX VVS Finance is $0.001565. FER price is down -8.51% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $4,232.96. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $7,149,055.29. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $179,265.79. The FER/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FER/VVS now?
The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $179,265.79.
How many transactions are there in the FER/VVS pool in the last 24 hours?
The total transactions of FER/VVS is 116 in the last 24 hours, 87 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the FER/VVS pool in the last 24 hours?
FER/VVS pool has a trading volume of $4,232.96 in the last 24 hours.
What is the exchange rate of 1 FER to VVS?
The exchange rate of 1 FER to VVS is 631.35, captured at 7:43 AM UTC.
How much is 1 FER in dollars?
The price of converting 1 FER to USD is $0.001565 today.
FER-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 6:30:19 AM | sell | $0.7375 | $0.001565 | 297,442.98 | 631.35 | 471.12 | 0xa2...d4c0 | |
| 03/31/2025 | 6:10:27 AM | buy | $29.96 | $0.001579 | 12.04M | 634.95 | 18,968.59 | 0xb0...8d82 | |
| 03/31/2025 | 6:10:22 AM | buy | $59.07 | $0.001576 | 23.74M | 633.83 | 37,461.97 | 0xa7...ed88 | |
| 03/31/2025 | 6:10:22 AM | buy | $39.34 | $0.001578 | 15.81M | 634.49 | 24,923.66 | 0xa7...ed88 | |
| 03/31/2025 | 5:40:14 AM | sell | $0.05457 | $0.001568 | 21,908.3 | 629.64 | 34.79 | 0x6f...3f0c | |
| 03/31/2025 | 5:40:14 AM | sell | $0.5199 | $0.001568 | 208,704.15 | 629.64 | 331.46 | 0x6f...3f0c | |
| 03/31/2025 | 4:40:33 AM | sell | $0.008307 | $0.001557 | 3,359.19 | 629.64 | 5.33 | 0xb8...a056 | |
| 03/31/2025 | 4:40:33 AM | sell | $0.07914 | $0.001557 | 32,000.7 | 629.64 | 50.82 | 0xb8...a056 | |
| 03/31/2025 | 4:25:15 AM | sell | $173.42 | $0.001569 | 69.69M | 630.81 | 110,473.3 | 0xd4...bcee | |
| 03/31/2025 | 4:02:20 AM | sell | $33.36 | $0.001572 | 13.41M | 632.19 | 21,211.3 | 0x08...3d7d | |
| 03/31/2025 | 2:00:17 AM | buy | $37.09 | $0.0016 | 14.74M | 635.98 | 23,182.76 | 0x2d...01d4 | |
| 03/31/2025 | 1:51:07 AM | sell | $20.06 | $0.001592 | 7.96M | 632.06 | 12,596.68 | 0x7b...85cc | |
| 03/31/2025 | 1:51:01 AM | sell | $20.08 | $0.001593 | 7.97M | 632.32 | 12,604.33 | 0xcf...9f03 | |
| 03/31/2025 | 1:50:56 AM | sell | $20.08 | $0.001594 | 7.97M | 632.59 | 12,599.03 | 0xb2...389d | |
| 03/31/2025 | 1:50:44 AM | sell | $20.08 | $0.001594 | 7.97M | 632.86 | 12,593.74 | 0xb4...c163 | |
| 03/31/2025 | 1:27:07 AM | sell | $20.05 | $0.001591 | 7.98M | 633.12 | 12,600.36 | 0xf3...4191 | |
| 03/31/2025 | 1:27:00 AM | sell | $20.04 | $0.001592 | 7.97M | 633.39 | 12,589.77 | 0x15...956c | |
| 03/31/2025 | 1:26:55 AM | sell | $20.05 | $0.001592 | 7.98M | 633.66 | 12,589.77 | 0x9f...575a | |
| 03/31/2025 | 1:26:43 AM | sell | $20.05 | $0.001593 | 7.98M | 633.92 | 12,584.47 | 0x08...52ae | |
| 03/31/2025 | 12:49:41 AM | buy | $4.48 | $0.001584 | 1.81M | 637.85 | 2,832.3 | 0x5b...c226 |