WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.0001319
Price
102.6 VVS
TVL
$45,202.94
MKT CAP
$675.2K
5m
0%
1h
0%
4h
1.85%
24h
-0.93%
Share
TXNS
18
Buys
15
Sells
3
Volume
981
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
170.98M
Pooled VVS:
$17.6B

FER/VVS price stats on Cronos

As of May 17, 2026, the current price of FER token on DEX VVS Finance is $0.0001319. FER price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $980.70. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $675,233.17. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $45,202.95. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $45,202.95.

The total transactions of FER/VVS is 18 in the last 24 hours, 15 of which are buy transactions, and 3 are sales transactions.

FER/VVS pool has a trading volume of $980.70 in the last 24 hours.

The exchange rate of 1 FER to VVS is 102.6, captured at 8:00 PM UTC.

The price of converting 1 FER to USD is $0.0001319 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
05/17/20267:52:42 PMsell$1.55$0.00013191.21M102.611,763.19
0x128...44dB
0xfb...0223
05/17/20267:52:41 PMbuy$56.13$0.000132443.65M102.97423,823.19
0x227...11A6
0xdc...7417
05/17/20267:52:33 PMbuy$24.23$0.000131918.84M102.61183,618.48
0x227...11A6
0xf8...7dc6
05/17/20267:52:19 PMbuy$49.44$0.000131538.44M102.28375,813.81
0x227...11A6
0x2c...3b35
05/17/20267:52:13 PMbuy$10.68$0.00013128.3M10281,407.74
0x227...11A6
0xb9...21c9
05/17/20267:52:04 PMbuy$60.57$0.000130747.09M101.68463,138.69
0x227...11A6
0x3e...0a76
05/17/20264:26:15 PMbuy$24.64$0.000129519.26M101.3190,149.37
0x227...11A6
0x5e...20c0
05/17/20264:26:08 PMbuy$35.15$0.000129227.48M101.02271,991.67
0x227...11A6
0xff...9a29
05/17/20262:48:18 PMbuy$8.99$0.00012986.98M100.8269,260.49
0x9D8...65C7
0xfa...7724
05/17/20269:28:18 AMbuy$0.5338$0.0001296415,004.17100.784,117.63
0x34B...51D6
0x0b...b051
05/17/20269:24:12 AMbuy$1.06$0.0001296830,008.7100.778,235.86
0x34B...51D6
0x6f...7101
05/17/20266:03:19 AMbuy$6.95$0.00012965.4M100.7453,647.56
0x4cf...23c5
0x94...84af
05/17/20266:00:03 AMbuy$94.44$0.000128273.84M100.28736,262.4
0x9b3...e682
0x8c...7b03
05/17/20263:59:17 AMbuy$6.73$0.00012725.29M99.8252,946.78
0x4cf...23c5
0x28...5312
05/17/20263:13:54 AMbuy$7.08$0.00012655.58M99.7655,938.15
0x4cf...23c5
0x7d...5848
05/17/20263:12:39 AMsell$552.15$0.0001289435.26M101.634.28M
0x27C...4238
0xbf...33b5
05/16/202610:21:20 PMbuy$11.64$0.00013449.07M104.7786,598.32
0x227...11A6
0xf7...9560
05/16/20268:09:07 PMsell$28.66$0.000133222.43M104.22215,185.19
0x227...11A6
0xcd...d1f5
05/16/20264:00:18 PMsell$11.48$0.00013448.92M104.485,400
0x227...11A6
0xf7...0dba
05/16/20263:59:52 PMbuy$19.93$0.000134415.57M104.99148,319.94
0x227...11A6
0xa5...f617