WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.00005006
Price
54.1 VVS
TVL
$439.56
MKT CAP
$256.1K
5m
0%
1h
0%
4h
0%
24h
-1.29%
Share
TXNS
8
Buys
5
Sells
3
Volume
41
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
237.12M
Pooled VVS:
$12.8B

FER/VVS price stats on Cronos

As of October 17, 2026, the current price of FER token on DEX VVS Finance is $0.00005006. FER price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $40.91. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $256,117.45. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $439.57. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $439.57.

The total transactions of FER/VVS is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

FER/VVS pool has a trading volume of $40.91 in the last 24 hours.

The exchange rate of 1 FER to VVS is 54.1, captured at 4:37 AM UTC.

The price of converting 1 FER to USD is $0.00005006 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
10/16/20265:18:23 PMbuy$9.5$0.0000500610.27M54.1189,796.46
0x4C5...7C70
0x19...c646
10/16/20265:17:00 PMbuy$4.26$0.000050064.61M54.0385,278.84
0x46d...90AB
0xc4...4ea5
10/16/20265:05:15 PMbuy$4.27$0.000050214.6M5485,197.49
0x46d...90AB
0x3a...7a3e
10/16/20264:03:32 PMbuy$8$0.000050588.54M53.94158,282.43
0x227...341f
0x85...46c5
10/16/20261:29:07 PMsell$5.54$0.000050955.83M53.61108,743.77
0xD99...438b
0xac...5de2
10/16/202611:13:37 AMsell$8.07$0.000050878.51M53.67158,633.14
0xD7A...Ab35
0xad...2b17
10/16/20264:44:34 AMsell$1.22$0.000050421.31M53.7124,344.97
0x566...1230
0x6f...395f
10/16/20262:31:11 AMbuy$0.01065$0.0000507111,356.2354.04210.13
0xa15...4dB7
0x26...b03c
10/15/20265:15:22 PMsell$7.98$0.000050218.54M53.75158,932.25
0x604...D127
0x39...29d1
10/15/20263:35:01 PMsell$7.97$0.000050218.55M53.82158,794.11
0x9f6...36BE
0xc8...91e2
10/15/20263:03:30 PMsell$9.48$0.0000501210.2M53.9189,224.12
0xFAa...40C8
0xe7...893a
10/15/20262:48:23 PMsell$8.04$0.000049858.71M53.98161,407.46
0xad4...ef2E
0x36...3b2d
10/15/20262:42:19 PMsell$4.29$0.000049784.66M54.0486,280.96
0xD99...438b
0xf5...2b49
10/15/202610:58:32 AMsell$8.03$0.000049418.8M54.09162,663.11
0x05e...958A
0xcd...a42b
10/15/202610:37:19 AMsell$0.01168$0.0000493612,817.5454.13236.76
0x43E...582C
0xbe...604a
10/15/202610:37:18 AMbuy$66.78$0.0000493773.24M54.151.35M
0x41E...64b6
0x0b...7a78
10/15/20263:44:26 AMbuy$6.47$0.000048937.12M53.81132,333.75
0x05f...7c0f
0xfe...8f5d
10/15/20262:24:31 AMbuy$8.04$0.000049318.76M53.74163,046.25
0xDe5...93C8
0xc0...5971
10/15/20262:24:11 AMbuy$5.45$0.000049285.94M53.68110,612.37
0x108...A9b1
0xfc...8c3e
10/14/20267:03:36 PMsell$27.58$0.0000495429.77M53.46556,817.97
0x876...db02
0x9f...9b53