WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.00008069
Price
99.89 VVS
TVL
$281.91
MKT CAP
$412.8K
5m
0%
1h
0%
4h
-0.02%
24h
-0.22%
Share
TXNS
11
Buys
6
Sells
5
Volume
102
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
173.03M
Pooled VVS:
$17.33B

FER/VVS price stats on Cronos

As of August 18, 2026, the current price of FER token on DEX VVS Finance is $0.00008069. FER price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $101.90. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $412,823.31. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $281.92. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $281.92.

The total transactions of FER/VVS is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

FER/VVS pool has a trading volume of $101.90 in the last 24 hours.

The exchange rate of 1 FER to VVS is 99.89, captured at 1:12 AM UTC.

The price of converting 1 FER to USD is $0.00008069 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
08/17/20269:41:48 PMsell$2.42$0.000080693M99.8930,028.32
0x41B...f38C
0xd1...33fe
08/17/20269:03:04 PMsell$0.05794$0.0000807171,727.4799.91717.87
0x580...4bed
0xb5...02dc
08/17/20269:03:04 PMsell$0.1738$0.00008071215,185.9899.912,153.61
0x580...4bed
0xb5...02dc
08/17/20265:54:13 AMsell$0.3884$0.00008215472,505.2299.924,728.72
0xe03...2B78
0x4e...902c
08/17/20262:37:45 AMbuy$35.39$0.0000817543.41M100.27432,879.8
0x8aD...875f
0x85...5648
08/17/20262:00:07 AMbuy$6.54$0.000081498.02M99.9780,265.71
0x5a7...168b
0x59...20a2
08/17/20261:18:37 AMsell$10.66$0.0000808513.11M99.4131,857.25
0xB16...aFe9
0x1c...a2e3
08/17/202612:11:25 AMbuy$14.21$0.0000817917.38M99.98173,846.81
0x227...11A6
0x5b...3879
08/17/202612:11:17 AMbuy$26.11$0.0000815631.92M99.69320,197.54
0x227...11A6
0x70...fd84
08/16/202611:00:27 PMbuy$0.4062$0.00008125497,498.2199.514,999.3
0xE9b...ca29
0x7e...218e
08/16/202610:16:54 PMbuy$5.52$0.000080876.8M99.4768,339.54
0x9DE...1554
0x9d...4de4
08/16/20267:23:24 PMbuy$0.74$0.00008208896,390.0299.429,015.54
0xE9b...ca29
0xbf...db02
08/16/20264:02:44 PMbuy$0.712$0.00008158867,724.3999.418,728.13
0x34B...51D6
0x56...3a05
08/16/20262:56:39 PMbuy$5.5$0.000080946.76M99.3568,004.7
0x03E...F2A2
0x7c...028e
08/16/20262:56:39 PMbuy$1.25$0.000080981.54M99.415,453.37
0x2d1...2bFF
0x87...f8c2
08/16/20262:56:37 PMsell$39.58$0.0000806548.59M99490,800
0x227...11A6
0x99...0b5d
08/16/20262:56:29 PMsell$39.81$0.0000811148.86M99.56490,800
0x227...11A6
0xb7...9414
08/16/20262:56:00 PMsell$39.85$0.0000815748.92M100.12488,583.9
0x227...11A6
0x21...ded6
08/16/20262:56:00 PMsell$17.93$0.000081922.01M100.53218,943.65
0xa40...8898
0x0c...5d3a
08/16/20262:55:50 PMsell$39.87$0.0000822448.94M100.94484,800
0x227...11A6
0x7e...8e8a