WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.0001004
Price
103.56 VVS
TVL
$330.83
MKT CAP
$513.8K
5m
0%
1h
0%
4h
0.54%
24h
3.32%
Share
TXNS
25
Buys
10
Sells
15
Volume
644
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
171.06M
Pooled VVS:
$17.67B

FER/VVS price stats on Cronos

As of September 12, 2026, the current price of FER token on DEX VVS Finance is $0.0001004. FER price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $644.39. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $513,763.58. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $330.84. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $330.84.

The total transactions of FER/VVS is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.

FER/VVS pool has a trading volume of $644.39 in the last 24 hours.

The exchange rate of 1 FER to VVS is 103.56, captured at 9:44 AM UTC.

The price of converting 1 FER to USD is $0.0001004 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
09/12/20267:20:26 AMbuy$5.46$0.00010045.64M103.5654,443.58
0xFC0...15c2
0x62...024d
09/12/20266:15:39 AMsell$0.07305$0.0000982976,484.1102.9743.23
0x097...E626
0xc1...9932
09/12/20263:35:46 AMbuy$127.09$0.00009987132.45M104.081.27M
0x75b...607C
0xc9...2f48
09/12/20263:35:46 AMsell$24.49$0.0000998825.53M104.09245,255.79
0x776...A3b1
0x05...7eae
09/12/20263:35:46 AMbuy$84.46$0.0000989488.02M103.11853,624.94
0x70A...1A01
0x80...e102
09/12/20263:35:46 AMsell$25.8$0.0000986926.89M102.85261,459.74
0x71B...EDDe
0xc5...b3bf
09/12/20263:35:46 AMsell$84.7$0.0000992488.28M103.42853,539.6
0x73f...cdE9
0xb2...fc88
09/11/20268:48:00 PMsell$0.1935$0.00009741202,632.67101.981,986.82
0x44A...5ad7
0x7d...cbd4
09/11/20268:17:06 PMsell$24.42$0.0000969725.73M102.13251,866.5
0x24B...fd16
0x4f...e0ed
09/11/20267:31:25 PMbuy$56.28$0.000097259.38M102.55579,013.44
0x783...2Aa9
0xef...4bb0
09/11/20266:50:22 PMbuy$9.43$0.000096829.96M102.1597,451.35
0x516...39A9
0xe8...c669
09/11/20266:47:15 PMbuy$2.22$0.000096222.36M102.0823,084.64
0x7DD...2Da2
0x1c...36bb
09/11/20266:01:06 PMbuy$9.47$0.000097269.94M102.0197,423.4
0x2A2...ed46
0xe9...94e9
09/11/20262:40:14 PMsell$13.28$0.0000976213.8M101.42136,060.32
0x8eB...9a29
0x6c...1850
09/11/20262:03:17 PMsell$12.85$0.0000988413.21M101.58130,082.51
0xD29...6D9B
0xc7...f189
09/11/20262:01:18 PMsell$12.13$0.0000987412.5M101.72122,911.84
0x25a...a5e3
0x13...f407
09/11/20261:59:33 PMbuy$0.927$0.00009912957,704.75102.49,351.69
0x41E...64b6
0x00...8473
09/11/20261:58:16 PMsell$9.53$0.000098139.89M101.8497,133.8
0x9AA...CF25
0x32...1b99
09/11/20261:52:16 PMsell$5.8$0.000097886.05M101.9459,323.28
0x03E...F2A2
0x3c...d4dc
09/11/202612:47:29 PMsell$9.77$0.0000980710.17M102.0399,651.18
0x1fE...f43f
0x97...6a04