WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.0001385
Price
125.8 VVS
TVL
$336.1
MKT CAP
$709K
5m
0%
1h
0%
4h
1.74%
24h
1.72%
Share
TXNS
36
Buys
18
Sells
18
Volume
744
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
153.57M
Pooled VVS:
$19.27B

FER/VVS price stats on Cronos

As of June 15, 2026, the current price of FER token on DEX VVS Finance is $0.0001385. FER price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $743.50. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $708,982.25. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $336.10. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $336.10.

The total transactions of FER/VVS is 36 in the last 24 hours, 18 of which are buy transactions, and 18 are sales transactions.

FER/VVS pool has a trading volume of $743.50 in the last 24 hours.

The exchange rate of 1 FER to VVS is 125.8, captured at 4:45 AM UTC.

The price of converting 1 FER to USD is $0.0001385 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
06/15/20262:00:09 AMbuy$8.88$0.00013858.07M125.864,118.4
0x5a7...168b
0x55...63b7
06/14/202611:19:53 PMbuy$20.26$0.000136918.59M125.62147,972.53
0x227...11A6
0xe8...c228
06/14/202611:06:42 PMsell$19.91$0.000135218.38M124.87147,200
0x227...11A6
0xba...cb96
06/14/202611:06:16 PMsell$28.35$0.000135626.17M125.16209,100
0x227...11A6
0xd1...4ea0
06/14/202610:47:42 PMsell$11.59$0.000135810.71M125.485,400
0x227...11A6
0x04...43d4
06/14/202610:29:45 PMsell$19.86$0.000135418.42M125.59146,700
0x227...11A6
0xf0...cccb
06/14/202610:29:37 PMsell$24.56$0.000135722.78M125.86180,979.6
0x227...11A6
0xe0...f5d0
06/14/202610:12:23 PMsell$35.33$0.00013632.78M126.22259,700
0x227...11A6
0xc1...baa5
06/14/202610:08:46 PMbuy$18.97$0.000137717.5M127.08137,705.1
0x227...11A6
0x1c...16b2
06/14/202610:08:35 PMbuy$11.61$0.000137510.71M126.984,383.81
0x227...11A6
0xfb...36e8
06/14/202610:00:44 PMbuy$28.43$0.000137226.23M126.66207,109
0x227...11A6
0x61...de0f
06/14/20269:59:32 PMbuy$11.59$0.000136210.76M126.4185,126.2
0x227...11A6
0x16...be95
06/14/20269:59:17 PMbuy$19.86$0.000135918.44M126.22146,078.29
0x227...11A6
0xd3...16ec
06/14/20269:43:09 PMbuy$1.26$0.00013651.17M126.099,254.85
0xE9b...ca29
0x15...09ab
06/14/20269:40:38 PMsell$61.48$0.000136656.9M126.44450,000
0x57B...2906
0xd9...ca52
06/14/20269:40:38 PMsell$61.12$0.000135856.57M125.7450,000
0x57B...2906
0xd9...ca52
06/14/20267:40:30 PMbuy$20.26$0.000136418.93M127.45148,495.56
0x227...11A6
0x03...8db4
06/14/20266:32:04 PMbuy$11.53$0.000135410.83M127.2685,113.29
0x227...11A6
0x60...b903
06/14/20264:02:37 PMbuy$0.6069$0.000136567,477.73127.184,461.71
0x34B...51D6
0xaa...554a
06/14/20263:57:53 PMbuy$0.9103$0.000136851,217.05127.176,693.06
0x34B...51D6
0x95...564d