WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.0001351
Price
104.79 VVS
TVL
$434.29
MKT CAP
$691.2K
5m
0%
1h
0%
4h
0.00%
24h
3.03%
Share
TXNS
29
Buys
13
Sells
16
Volume
644
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
168.9M
Pooled VVS:
$17.67B

FER/VVS price stats on Cronos

As of May 6, 2026, the current price of FER token on DEX VVS Finance is $0.0001351. FER price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $643.97. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $691,229.99. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $434.30. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $434.30.

The total transactions of FER/VVS is 29 in the last 24 hours, 13 of which are buy transactions, and 16 are sales transactions.

FER/VVS pool has a trading volume of $643.97 in the last 24 hours.

The exchange rate of 1 FER to VVS is 104.79, captured at 5:20 PM UTC.

The price of converting 1 FER to USD is $0.0001351 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
05/06/20263:34:41 PMbuy$28.3$0.000135121.96M104.79209,518.68
0x227...11A6
0xdb...8a36
05/06/20263:34:35 PMsell$7.58$0.00013415.88M104.0756,523.76
0x4cf...23c5
0x59...9b17
05/06/20263:34:33 PMbuy$52.13$0.000134740.44M104.49386,960.01
0x227...11A6
0x34...5de0
05/06/20263:34:25 PMbuy$19.88$0.000134215.43M104.16148,086.44
0x227...11A6
0xc6...edbb
05/06/20263:34:17 PMbuy$40.34$0.000133931.29M103.89301,199.62
0x227...11A6
0x33...13b5
05/06/20263:34:09 PMbuy$19.98$0.000133515.5M103.61149,584.7
0x227...11A6
0xb4...0653
05/06/20263:34:01 PMbuy$28.64$0.000133322.22M103.39214,921.34
0x227...11A6
0xb5...d48c
05/06/20262:33:04 PMbuy$0.7023$0.0001324547,529.75103.265,302.32
0x34B...51D6
0x98...793e
05/06/20261:08:35 PMbuy$11.7$0.00013518.94M103.286,608.67
0x227...11A6
0xd9...725d
05/06/202610:24:58 AMsell$39.53$0.000133430.43M102.71296,300
0x227...11A6
0x85...6e73
05/06/202610:24:50 AMsell$39.67$0.000133830.54M103.07296,300
0x227...11A6
0xb0...f488
05/06/202610:02:44 AMsell$7.75$0.00013395.98M103.2857,901.12
0xc0c...Dd9F
0xbf...bbf0
05/06/20268:54:29 AMsell$19.99$0.000133615.47M103.41149,631
0x227...11A6
0xd8...d15e
05/06/20268:54:22 AMsell$19.87$0.000133815.37M103.59148,400
0x227...11A6
0x4f...922b
05/06/20268:48:40 AMsell$8.22$0.0001346.36M103.7261,345.85
0x2Ed...b7E3
0x3c...0e3c
05/06/20267:49:27 AMsell$7.44$0.00013395.77M103.7955,554.06
0x2d1...2bFF
0x5b...514c
05/05/202610:48:37 PMbuy$17.44$0.000132113.78M104.37132,019.45
0x227...11A6
0xff...d8fb
05/05/202610:48:27 PMbuy$12.98$0.000131910.26M104.2398,420.56
0x227...11A6
0x0a...6f39
05/05/20267:32:40 PMbuy$28.76$0.000132222.63M104.03217,495.1
0x227...11A6
0x08...5907
05/05/20267:12:22 PMbuy$11.36$0.00013128.99M103.8486,595.9
0x227...11A6
0xbf...b88f