- WhatToFarm
- Cronos
- VVS Finance
- FER-VVS LPs
Info about FER-VVS pair
- Pooled FER:
- 48.42M
- Pooled VVS:
- $46.58B
FER/VVS price stats on Cronos
As of January 22, 2025, the current price of FER token on DEX VVS Finance is $0.003365. FER price is up 4.22% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $3,916.28. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $18,868,424.13. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $347,217.90. The FER/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FER/VVS now?
The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $347,217.90.
How many transactions are there in the FER/VVS pool in the last 24 hours?
The total transactions of FER/VVS is 121 in the last 24 hours, 84 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the FER/VVS pool in the last 24 hours?
FER/VVS pool has a trading volume of $3,916.28 in the last 24 hours.
What is the exchange rate of 1 FER to VVS?
The exchange rate of 1 FER to VVS is 959.14, captured at 12:22 AM UTC.
How much is 1 FER in dollars?
The price of converting 1 FER to USD is $0.003365 today.
FER-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 11:46:39 PM | sell | $9.38 | $0.003365 | 2.68M | 959.14 | 2,789.96 | 0x1c...4e61 | |
| 01/21/2025 | 11:24:55 PM | sell | $76.48 | $0.003364 | 21.81M | 959.64 | 22,730.86 | 0x49...298d | |
| 01/21/2025 | 10:51:02 PM | sell | $40.06 | $0.003378 | 11.39M | 960.33 | 11,859 | 0xda...a9af | |
| 01/21/2025 | 10:17:23 PM | buy | $40.11 | $0.003403 | 11.39M | 966.12 | 11,786.59 | 0x1f...808e | |
| 01/21/2025 | 10:17:12 PM | buy | $19.66 | $0.003401 | 5.58M | 965.76 | 5,780.9 | 0xf2...5709 | |
| 01/21/2025 | 10:12:34 PM | sell | $0.4004 | $0.003381 | 113,690.22 | 959.87 | 118.44 | 0xda...5a57 | |
| 01/21/2025 | 10:04:51 PM | buy | $23.3 | $0.003401 | 6.62M | 965.52 | 6,852.07 | 0x1d...ea2d | |
| 01/21/2025 | 10:04:40 PM | buy | $19.78 | $0.0034 | 5.61M | 965.26 | 5,816.05 | 0x3b...1e41 | |
| 01/21/2025 | 9:30:33 PM | buy | $19.28 | $0.003397 | 5.48M | 965.03 | 5,676.45 | 0xc9...a63f | |
| 01/21/2025 | 9:27:03 PM | buy | $39.55 | $0.003396 | 11.23M | 964.69 | 11,645.64 | 0x74...1d35 | |
| 01/21/2025 | 9:26:51 PM | buy | $19.61 | $0.003395 | 5.57M | 964.34 | 5,776.83 | 0x29...3c2a | |
| 01/21/2025 | 9:13:36 PM | buy | $19.93 | $0.003406 | 5.64M | 964.11 | 5,850.84 | 0xcf...8471 | |
| 01/21/2025 | 9:13:24 PM | buy | $19.94 | $0.003406 | 5.64M | 963.88 | 5,856.14 | 0x3b...f2ee | |
| 01/21/2025 | 8:57:38 PM | sell | $0.5394 | $0.003371 | 153,272.11 | 957.99 | 159.99 | 0xd7...8254 | |
| 01/21/2025 | 8:15:57 PM | buy | $19.41 | $0.003418 | 5.47M | 963.65 | 5,679.16 | 0x16...3038 | |
| 01/21/2025 | 8:15:46 PM | buy | $19.97 | $0.003417 | 5.63M | 963.42 | 5,845.64 | 0x44...116a | |
| 01/21/2025 | 8:15:23 PM | sell | $4.12 | $0.003396 | 1.16M | 957.56 | 1,213.67 | 0x02...3a80 | |
| 01/21/2025 | 8:14:26 PM | buy | $19.19 | $0.003416 | 5.41M | 963.24 | 5,617 | 0x20...191a | |
| 01/21/2025 | 8:13:52 PM | buy | $45.17 | $0.003415 | 12.74M | 962.87 | 13,227.08 | 0xca...27ed | |
| 01/21/2025 | 8:13:36 PM | buy | $19.87 | $0.003414 | 5.6M | 962.49 | 5,820.23 | 0x80...dc76 |