WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.0001383
Price
105.86 VVS
TVL
$46,397.27
MKT CAP
$707.5K
5m
0%
1h
0%
4h
1.01%
24h
-0.59%
Share
TXNS
65
Buys
31
Sells
34
Volume
1K
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
167.95M
Pooled VVS:
$17.74B

FER/VVS price stats on Cronos

As of April 22, 2026, the current price of FER token on DEX VVS Finance is $0.0001383. FER price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,408.23. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $707,545.51. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $46,397.28. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $46,397.28.

The total transactions of FER/VVS is 65 in the last 24 hours, 31 of which are buy transactions, and 34 are sales transactions.

FER/VVS pool has a trading volume of $1,408.23 in the last 24 hours.

The exchange rate of 1 FER to VVS is 105.86, captured at 9:49 AM UTC.

The price of converting 1 FER to USD is $0.0001383 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
04/22/20268:56:14 AMbuy$11.77$0.00013839.01M105.8685,132.82
0x227...11A6
0xe1...682c
04/22/20266:19:41 AMsell$4.99$0.00013653.85M105.1936,593.89
0xA79...BC93
0x2d...b474
04/22/20266:18:18 AMbuy$19.88$0.000137315.31M105.76144,800.07
0x227...11A6
0xdc...613e
04/22/20266:18:09 AMbuy$19.84$0.00013715.29M105.58144,798.96
0x227...11A6
0xc9...0250
04/22/20266:06:27 AMbuy$19.94$0.000137615.27M105.39144,901.06
0x227...11A6
0x61...f443
04/22/20266:06:19 AMbuy$19.89$0.000137415.23M105.21144,790.77
0x227...11A6
0x23...b723
04/22/20266:04:40 AMbuy$20$0.000137115.32M105.03145,808.72
0x227...11A6
0x62...ac7a
04/22/20265:27:31 AMbuy$0.7137$0.0001369546,996.12104.945,212.37
0xE78...8624
0x41...404d
04/22/20265:25:06 AMbuy$0.5782$0.0001369443,215.31104.934,223.67
0xB8e...3AdE
0x85...8b2b
04/22/20263:41:55 AMbuy$19.73$0.000136215.19M104.84144,852
0x227...11A6
0xb0...2be4
04/22/20263:31:11 AMbuy$40.46$0.000135831.14M104.56297,797.48
0x227...11A6
0x00...3f40
04/22/20262:04:50 AMbuy$0.9023$0.0001348698,387.52104.376,690.82
0x164...8847
0xcb...bafb
04/22/20261:30:08 AMsell$20.21$0.000134815.57M103.84149,900
0x227...11A6
0xca...2ab5
04/22/20261:28:30 AMsell$16.89$0.00013513.01M104.01125,100
0x227...11A6
0xb4...d22a
04/22/20261:28:22 AMsell$23.58$0.000135218.16M104.19174,300
0x227...11A6
0xa0...1275
04/22/20261:28:17 AMbuy$24.95$0.000136119.22M104.81183,377.4
0xF7a...cD76
0x7f...dce1
04/22/20261:28:14 AMsell$40.53$0.000135331.22M104.26299,400
0x227...11A6
0x60...3127
04/22/20261:28:03 AMsell$80.72$0.00013662.17M104.79593,200
0x227...11A6
0x6d...0a3d
04/22/20261:28:04 AMbuy$1.75$0.00013641.35M105.0612,854.4
0x283...83b6
0xab...4cd4
04/22/20261:27:56 AMsell$20.21$0.000136615.57M105.25147,900
0x227...11A6
0x59...f3fd