WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.0001273
Price
124.62 VVS
TVL
$317.65
MKT CAP
$651.7K
5m
0%
1h
0%
4h
-0.06%
24h
0.93%
Share
TXNS
33
Buys
19
Sells
14
Volume
578
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
153.95M
Pooled VVS:
$19.24B

FER/VVS price stats on Cronos

As of June 20, 2026, the current price of FER token on DEX VVS Finance is $0.0001273. FER price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $578.21. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $651,719.74. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $317.65. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $317.65.

The total transactions of FER/VVS is 33 in the last 24 hours, 19 of which are buy transactions, and 14 are sales transactions.

FER/VVS pool has a trading volume of $578.21 in the last 24 hours.

The exchange rate of 1 FER to VVS is 124.62, captured at 9:36 AM UTC.

The price of converting 1 FER to USD is $0.0001273 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
06/20/20266:59:50 AMsell$0.2547$0.0001273249,255.12124.622,000
0x290...94f0
0x3b...c34d
06/20/20266:47:59 AMsell$0.09557$0.000127493,472.33124.62750
0x43d...a047
0x7e...5341
06/20/20265:39:25 AMsell$0.06563$0.000128863,459.56124.63509.18
0x819...FBF0
0x3b...9312
06/20/20264:41:08 AMsell$14.28$0.000128113.9M124.72111,436.48
0x57E...9694
0xc9...881c
06/20/20263:12:42 AMsell$1.54$0.00012741.51M124.8212,124.45
0x43C...1373
0x71...3ac9
06/20/20263:12:40 AMbuy$29.14$0.00012828.54M125.39227,595.94
0x227...11A6
0x57...ea26
06/20/20263:12:32 AMbuy$10.86$0.000127710.64M125.1485,033.41
0x227...11A6
0xb2...5ac5
06/20/20262:55:25 AMbuy$19.95$0.000127619.53M124.94156,324.87
0x227...11A6
0xed...66b2
06/20/20262:55:16 AMbuy$20.15$0.000127419.73M124.69158,222.37
0x227...11A6
0x48...8b8f
06/20/202612:41:10 AMsell$2.73$0.00012632.68M123.8321,657.62
0xf49...1684
0xaa...de94
06/20/202612:33:48 AMsell$1.06$0.00012711.04M123.858,367.75
0x2Be...0E57
0x30...4142
06/20/202612:33:47 AMbuy$29.26$0.000127728.51M124.42229,130.28
0x227...11A6
0xc7...afb0
06/20/202612:33:39 AMbuy$10.56$0.000127410.3M124.1782,906.82
0x227...11A6
0x31...b225
06/20/202612:32:35 AMbuy$40.21$0.000127139.18M123.85316,299.19
0x227...11A6
0xfc...2f16
06/20/202612:32:27 AMbuy$19.94$0.000126919.42M123.68157,032.18
0x227...11A6
0x8a...c7ac
06/20/202612:32:27 AMsell$16.73$0.000126216.3M122.96132,587.91
0x25A...C7ad
0x0a...a65f
06/20/202612:01:33 AMbuy$20.04$0.000126719.53M123.43158,203.12
0x227...11A6
0x72...12d5
06/19/202611:36:06 PMbuy$19.96$0.000126419.45M123.18157,899.99
0x227...11A6
0xf3...7ca5
06/19/20268:07:15 PMsell$15.29$0.000124715M122.41122,552.48
0x57B...2906
0xf7...ddc0
06/19/20268:00:47 PMbuy$19.81$0.000125519.44M123.12157,903.1
0x227...11A6
0x87...ad32