- WhatToFarm
- Cronos
- VVS Finance
- FER-VVS LPs
Info about FER-VVS pair
- Pooled FER:
- 67.13M
- Pooled VVS:
- $33.78B
FER/VVS price stats on Cronos
As of April 22, 2025, the current price of FER token on DEX VVS Finance is $0.00114. FER price is up 4.13% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $10,146.41. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $5,519,749.10. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $150,407.58. The FER/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FER/VVS now?
The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $150,407.58.
How many transactions are there in the FER/VVS pool in the last 24 hours?
The total transactions of FER/VVS is 140 in the last 24 hours, 91 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the FER/VVS pool in the last 24 hours?
FER/VVS pool has a trading volume of $10,146.41 in the last 24 hours.
What is the exchange rate of 1 FER to VVS?
The exchange rate of 1 FER to VVS is 501.81, captured at 11:35 PM UTC.
How much is 1 FER in dollars?
The price of converting 1 FER to USD is $0.00114 today.
FER-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 10:59:04 PM | sell | $19.99 | $0.00114 | 8.8M | 501.81 | 17,526.6 | 0x04...7500 | |
| 04/22/2025 | 10:55:04 PM | sell | $79.97 | $0.001142 | 35.17M | 502.47 | 70,000 | 0x14...1d01 | |
| 04/22/2025 | 10:15:20 PM | sell | $20.05 | $0.001147 | 8.79M | 503.12 | 17,473.08 | 0x1d...4867 | |
| 04/22/2025 | 10:15:14 PM | sell | $60.16 | $0.001148 | 26.37M | 503.64 | 52,362.87 | 0x53...299f | |
| 04/22/2025 | 10:15:09 PM | sell | $20.05 | $0.00115 | 8.79M | 504.17 | 17,436.76 | 0x26...f6a2 | |
| 04/22/2025 | 10:05:22 PM | sell | $57.26 | $0.00115 | 25.13M | 504.67 | 49,787 | 0x7b...1f07 | |
| 04/22/2025 | 9:55:12 PM | sell | $90.06 | $0.00115 | 39.58M | 505.64 | 78,282.39 | 0xbb...9245 | |
| 04/22/2025 | 9:55:06 PM | sell | $20.02 | $0.001152 | 8.8M | 506.36 | 17,378.58 | 0x65...ba42 | |
| 04/22/2025 | 9:33:43 PM | sell | $0.407 | $0.001143 | 180,270.65 | 506.5 | 355.91 | 0xf2...951b | |
| 04/22/2025 | 9:26:22 PM | buy | $46.27 | $0.001149 | 20.5M | 509.24 | 40,246.7 | 0x7f...bb8b | |
| 04/22/2025 | 9:26:16 PM | sell | $89.87 | $0.001143 | 39.81M | 506.48 | 78,600.25 | 0x2f...baff | |
| 04/22/2025 | 9:26:10 PM | sell | $89.99 | $0.001146 | 39.86M | 507.68 | 78,518.25 | 0x98...2e18 | |
| 04/22/2025 | 9:26:05 PM | sell | $40.03 | $0.001148 | 17.73M | 508.54 | 34,873.54 | 0xcd...2df8 | |
| 04/22/2025 | 9:25:53 PM | sell | $90.04 | $0.00115 | 39.88M | 509.4 | 78,293.51 | 0xb6...6e09 | |
| 04/22/2025 | 9:25:48 PM | sell | $20.01 | $0.001151 | 8.87M | 510.13 | 17,380.98 | 0xc6...7ed6 | |
| 04/22/2025 | 9:25:19 PM | buy | $44.75 | $0.001158 | 19.82M | 513.04 | 38,640.42 | 0xb5...c3f1 | |
| 04/22/2025 | 9:25:13 PM | sell | $89.34 | $0.001152 | 39.58M | 510.27 | 77,558.39 | 0x21...141d | |
| 04/22/2025 | 9:24:51 PM | sell | $244.66 | $0.001156 | 108.44M | 512.49 | 211,594.2 | 0xa0...bd85 | |
| 04/22/2025 | 9:24:46 PM | sell | $20.01 | $0.00116 | 8.87M | 514.25 | 17,251.85 | 0xc3...ae8f | |
| 04/22/2025 | 9:24:29 PM | sell | $40.03 | $0.001161 | 17.75M | 514.65 | 34,479.55 | 0xad...0a6f |