WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.00004482
Price
54.47 VVS
TVL
$388.84
MKT CAP
$229.3K
5m
0%
1h
0%
4h
0%
24h
-3.16%
Share
TXNS
19
Buys
12
Sells
7
Volume
219
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
235.82M
Pooled VVS:
$12.87B

FER/VVS price stats on Cronos

As of October 30, 2026, the current price of FER token on DEX VVS Finance is $0.00004482. FER price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $219.43. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $229,314.89. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $388.85. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $388.85.

The total transactions of FER/VVS is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.

FER/VVS pool has a trading volume of $219.43 in the last 24 hours.

The exchange rate of 1 FER to VVS is 54.47, captured at 10:03 AM UTC.

The price of converting 1 FER to USD is $0.00004482 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
10/30/20265:12:19 AMsell$8.06$0.000044829.8M54.47179,828.41
0x9b9...03C9
0x63...112d
10/30/202612:30:12 AMbuy$7.98$0.000044219.9M54.8180,636.34
0x924...F1c0
0xcf...d589
10/30/202612:21:53 AMbuy$4.4$0.000044385.43M54.7399,180.47
0x108...A9b1
0x06...c386
10/30/202612:16:05 AMbuy$8$0.000044799.77M54.67178,731.35
0x9C8...4758
0x4b...7a0d
10/29/202611:34:11 PMbuy$6.22$0.000044897.57M54.59138,729.49
0x41E...64b6
0x95...bd6b
10/29/20269:03:54 PMbuy$8.01$0.000045059.7M54.52177,834.4
0x8De...8a19
0xf6...e1cb
10/29/20269:02:27 PMsell$95$0.00004502114.97M54.482.11M
0x2A8...Df46
0xa1...4168
10/29/20269:02:27 PMbuy$14.96$0.0000449518.11M54.4332,800.06
0x2ab...1c2D
0x2a...b76f
10/29/20268:47:11 PMbuy$6.98$0.000045678.45M55.27152,962.78
0x9DE...1554
0xd8...0cbe
10/29/20268:45:20 PMbuy$8.91$0.0000458710.72M55.19194,206.84
0xb19...53B9
0x81...0a11
10/29/20268:34:05 PMbuy$0.4101$0.00004643486,335.2955.068,832.36
0x915...5c81
0x89...0e63
10/29/20268:34:06 PMbuy$8.05$0.000046479.55M55.1173,353.21
0x0DB...D9A2
0xc3...f152
10/29/20265:47:37 PMbuy$8.05$0.000047149.4M55.02170,810.38
0x9f6...36BE
0x1a...bbd1
10/29/20264:08:23 PMsell$7.99$0.000047089.29M54.69169,799.64
0x697...CC69
0x53...87f9
10/29/20261:04:18 PMsell$8$0.00004729.29M54.76169,668.7
0x4C5...7C70
0x94...97a8
10/29/202610:50:01 AMsell$8.02$0.000046849.39M54.84171,274.38
0xC91...d72B
0x7b...0bdb
10/29/202610:04:54 AMsell$0.9254$0.000046611.09M54.8919,853.4
0x2AC...18Bd
0x96...58dd
10/29/202610:04:54 AMsell$0.9202$0.000046351.09M54.919,853.4
0x2AC...18Bd
0x96...58dd
10/29/20267:47:37 AMbuy$8.47$0.0000462810.1M55.19183,033.43
0x41E...64b6
0x8d...c0fe
10/29/20262:32:54 AMbuy$7.98$0.000046339.5M55.11172,450.5
0x112...9c4d
0x51...7e7a