WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.00008367
Price
101.35 VVS
TVL
$28,796.29
MKT CAP
$428.1K
5m
-0.12%
1h
0.23%
4h
1.48%
24h
1.58%
Share
TXNS
17
Buys
6
Sells
11
Volume
285
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
171.99M
Pooled VVS:
$17.45B

FER/VVS price stats on Cronos

As of August 14, 2026, the current price of FER token on DEX VVS Finance is $0.00008367. FER price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $284.53. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $428,062.38. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $28,796.30. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $28,796.30.

The total transactions of FER/VVS is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.

FER/VVS pool has a trading volume of $284.53 in the last 24 hours.

The exchange rate of 1 FER to VVS is 101.35, captured at 2:52 AM UTC.

The price of converting 1 FER to USD is $0.00008367 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
08/14/20262:50:16 AMsell$28.43$0.0000836734.45M101.35339,900
0x227...11A6
0xab...3cce
08/14/20262:47:09 AMsell$5.69$0.000083776.91M101.5967,967.97
0x594...BA78
0x62...accf
08/14/20262:43:24 AMsell$7.47$0.000083479.11M101.6889,547
0x097...0D38
0x04...9658
08/14/202612:38:10 AMsell$11.74$0.000082514.49M101.82142,300
0x227...11A6
0x86...dd82
08/13/202610:52:33 PMsell$20.01$0.0000824524.77M102.05242,700
0x227...11A6
0x6f...94c4
08/13/202610:46:23 PMsell$13.56$0.0000826416.8M102.29164,188.8
0x227...11A6
0x39...b91e
08/13/202610:46:14 PMsell$40.07$0.0000829549.61M102.68483,100
0x227...11A6
0x0f...7497
08/13/20268:55:49 PMbuy$26.57$0.0000834332.94M103.4318,556.92
0x227...11A6
0x1a...b233
08/13/20268:55:42 PMbuy$13.56$0.000083216.81M103.1163,000.99
0x227...11A6
0x27...51c7
08/13/20268:53:13 PMbuy$19.87$0.00008324.63M102.86239,399.19
0x227...11A6
0xcb...4bfc
08/13/20263:09:10 PMsell$20.08$0.0000831624.69M102.25241,500
0x227...11A6
0x00...81f7
08/13/20263:08:30 PMbuy$31.83$0.0000835939.14M102.78380,792.78
0x227...11A6
0xc8...70f4
08/13/20263:08:23 PMsell$0.6601$0.00008291811,690101.947,962.07
0x072...D108
0x88...0c32
08/13/20263:08:22 PMbuy$13.64$0.0000833316.78M102.46163,738.86
0x227...11A6
0x91...1930
08/13/202612:17:11 PMsell$13.48$0.0000824916.65M101.85163,500
0x227...11A6
0xea...b88d
08/13/202611:19:02 AMsell$7.65$0.000082369.49M10292,991
0x3cB...f0F8
0x45...7eba
08/13/20264:16:35 AMbuy$10.14$0.0000823712.63M102.6123,116.04
0x227...11A6
0xe8...6e96
08/13/202612:39:48 AMbuy$17.12$0.0000830121.12M102.4206,270.85
0x227...11A6
0x30...0fd9
08/13/202612:39:40 AMsell$16.74$0.0000825120.65M101.78202,920.9
0x227...11A6
0xfb...402a
08/13/202612:39:31 AMsell$17.38$0.0000827121.45M102.03210,200
0x227...11A6
0x05...dd2e