WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.0001932
Price
144.36 VVS
TVL
$55,129.91
MKT CAP
$988.8K
5m
0%
1h
0.42%
4h
-0.64%
24h
-1.64%
Share
TXNS
28
Buys
11
Sells
17
Volume
539
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
142.47M
Pooled VVS:
$20.61B

FER/VVS price stats on Cronos

As of March 30, 2026, the current price of FER token on DEX VVS Finance is $0.0001932. FER price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $538.64. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $988,837.77. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $55,129.91. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $55,129.91.

The total transactions of FER/VVS is 28 in the last 24 hours, 11 of which are buy transactions, and 17 are sales transactions.

FER/VVS pool has a trading volume of $538.64 in the last 24 hours.

The exchange rate of 1 FER to VVS is 144.36, captured at 9:27 PM UTC.

The price of converting 1 FER to USD is $0.0001932 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
03/30/20269:14:51 PMsell$25.39$0.000193218.97M144.36131,400
0x227...11A6
0x46...95a7
03/30/20269:14:43 PMsell$13.45$0.000193510.05M144.5769,516.3
0x227...11A6
0x31...1c5b
03/30/20268:49:00 PMsell$0.6942$0.0001936518,634.37144.643,585.58
0x34A...54AE
0xca...c744
03/30/20268:45:22 PMsell$0.734$0.0001924551,658144.653,813.69
0x1B3...8a00
0x2e...abf8
03/30/20268:08:19 PMbuy$9.95$0.00019377.47M145.4751,368.04
0xA79...BC93
0xee...2437
03/30/20265:37:05 PMsell$41.3$0.000194530.74M144.76212,328.14
0x8A2...feE7
0x63...3729
03/30/20262:31:23 PMbuy$35.64$0.000198826.11M145.67179,222.06
0x849...6b96
0xf7...4db8
03/30/202612:08:37 PMbuy$3.2$0.00019942.34M145.4716,071.04
0xD48...C659
0x9a...1e40
03/30/202612:08:13 PMbuy$1.6$0.00019931.17M145.448,036.99
0xfd8...6776
0x31...9c5a
03/30/202612:07:24 PMbuy$1.6$0.00019931.17M145.438,037.98
0xCEe...d557
0x9f...351f
03/30/202612:06:58 PMbuy$1.17$0.0001993856,784.28145.415,891.9
0x023...36Ce
0xb4...74cc
03/30/20268:32:48 AMsell$12.76$0.00019889.28M144.664,200
0x227...11A6
0xef...9668
03/30/20262:06:56 AMbuy$19.91$0.000196414.75M145.43101,401.48
0x227...11A6
0xee...9373
03/30/20262:06:48 AMbuy$19.85$0.000196114.7M145.23101,243.08
0x227...11A6
0x97...202e
03/30/20262:06:37 AMbuy$23.16$0.000195817.15M145118,295.08
0x227...11A6
0x66...c217
03/30/20262:03:40 AMbuy$16.93$0.000195512.54M144.7986,576.66
0x227...11A6
0x4d...454e
03/30/20262:00:09 AMbuy$19.27$0.000195314.27M144.6198,683.7
0x5a7...168b
0x7c...87fe
03/30/20261:42:03 AMsell$19.91$0.000194114.75M143.74102,600
0x227...11A6
0xd7...04ee
03/30/202612:20:15 AMsell$46.32$0.000195234.19M144.09237,300
0x227...11A6
0x81...337c
03/30/202612:20:07 AMsell$26.01$0.000195719.2M144.46132,900
0x227...11A6
0x77...282a