WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.00005108
Price
52.01 VVS
TVL
$475.81
MKT CAP
$261.4K
5m
0%
1h
0%
4h
0%
24h
0.70%
Share
TXNS
5
Buys
4
Sells
1
Volume
38
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
241.78M
Pooled VVS:
$12.55B

FER/VVS price stats on Cronos

As of October 12, 2026, the current price of FER token on DEX VVS Finance is $0.00005108. FER price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $37.81. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $261,351.29. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $475.81. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $475.81.

The total transactions of FER/VVS is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

FER/VVS pool has a trading volume of $37.81 in the last 24 hours.

The exchange rate of 1 FER to VVS is 52.01, captured at 12:00 AM UTC.

The price of converting 1 FER to USD is $0.00005108 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
10/11/20266:58:08 PMbuy$11.94$0.0000510812.17M52.01233,874.64
0x822...b716
0x43...f9b0
10/11/20264:12:37 PMsell$10.45$0.0000509810.6M51.69205,000.87
0x7A9...4A09
0xca...e074
10/11/20263:31:29 PMbuy$5.18$0.000050615.33M52.03102,407.16
0x822...b716
0x44...534f
10/11/202611:55:06 AMbuy$5.15$0.000050255.33M51.98102,532.49
0x822...b716
0xbd...e554
10/11/20263:11:51 AMbuy$5.07$0.000050725.19M51.9499,956.25
0xE7f...69e8
0x1b...dc31
10/10/20265:29:01 PMsell$15.25$0.0000512615.38M51.67297,600
0x822...b716
0x86...73e0
10/10/20264:05:02 PMsell$0.000167$0.00005116168.9251.733.26
0x2fF...4634
0x04...70ad
10/10/20261:16:27 PMbuy$20.57$0.0000517920.64M51.96397,233.27
0x822...b716
0xbe...0806
10/10/20261:14:05 PMbuy$5.13$0.000051375.18M51.8599,942.13
0x822...b716
0xb2...4933
10/10/20266:39:09 AMsell$0.1421$0.00005113143,223.4851.522,779.62
0x2A7...454c
0xef...091e
10/10/20261:52:19 AMsell$0.9439$0.00005171940,530.6751.5318,251.88
0xc21...88bc
0xdc...dfe6
10/10/202612:03:04 AMsell$8$0.000051598M51.56155,118.31
0x25a...F313
0x92...0131
10/09/20265:50:46 PMbuy$23.76$0.0000516523.83M51.81459,984.81
0x822...b716
0xfd...c7c4
10/09/202611:32:11 AMsell$9.42$0.000050849.54M51.44185,440.83
0x645...4d09
0xe2...4eb4
10/09/202611:28:18 AMbuy$38.22$0.0000515938.26M51.63740,932.65
0x2A8...Df46
0x3b...55a3
10/09/20264:17:01 AMsell$9.48$0.000050679.59M51.2187,178
0xe3c...29E8
0xb3...3ff5
10/09/20261:48:27 AMsell$6.62$0.000050496.73M51.27131,168.84
0x108...A9b1
0xdf...8586
10/09/202612:57:51 AMsell$0.094879$0.000050350.000497151.30.05969
0xFfE...8ac0
0x6e...74b1
10/09/202612:48:33 AMbuy$1.88$0.000050641.92M51.637,244.11
0x21E...F45b
0x42...545c
10/08/20268:08:03 PMsell$7.96$0.000049958.18M51.32159,460.62
0x808...16A3
0xe7...99a7