WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.0001389
Price
111.93 VVS
TVL
$45,070.1
MKT CAP
$711K
5m
0%
1h
0%
4h
0%
24h
1.30%
Share
TXNS
3
Buys
3
Sells
0
Volume
96
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
162.36M
Pooled VVS:
$18.13B

FER/VVS price stats on Cronos

As of May 22, 2026, the current price of FER token on DEX VVS Finance is $0.0001389. FER price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $96.10. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $710,956.97. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $45,070.11. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $45,070.11.

The total transactions of FER/VVS is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

FER/VVS pool has a trading volume of $96.10 in the last 24 hours.

The exchange rate of 1 FER to VVS is 111.93, captured at 7:59 AM UTC.

The price of converting 1 FER to USD is $0.0001389 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
05/22/20266:56:42 AMbuy$12.74$0.000138910.27M111.9391,724.88
0xbd6...f316
0xcc...b4ac
05/22/20261:39:21 AMbuy$77.07$0.000139261.71M111.49553,488.75
0xa84...4836
0xcf...7d98
05/21/202612:30:39 PMbuy$6.27$0.00013715.08M111.0845,776.1
0xc0c...Dd9F
0x0a...0e2a
05/21/20264:59:22 AMbuy$34.54$0.000137727.82M110.87250,885.76
0x04e...481E
0x46...0e00
05/21/20262:01:52 AMbuy$2.37$0.00013991.89M110.6917,103.32
0x16f...3dB9
0xc3...720c
05/21/20262:01:52 AMsell$252.95$0.0001399201.74M110.951.82M
0x16F...DE29
0x43...04cf
05/21/20262:01:52 AMbuy$30.55$0.000139924.36M110.53220,425.39
0x16f...9f4E
0xd2...dcc3
05/21/20261:41:19 AMsell$20.02$0.000139916.1M112.3143,400
0x227...11A6
0x31...8a2e
05/21/202612:38:31 AMbuy$6.84$0.00013995.56M113.0449,173.99
0x7D2...6740
0x2d...b98e
05/20/202611:51:12 PMbuy$3.58$0.00013992.9M112.9925,634.19
0x582...2fFA
0x5b...42b3
05/20/20267:14:34 PMsell$40.48$0.000139932.69M112.49290,601.89
0x227...11A6
0x59...3924
05/20/20267:14:26 PMsell$19.95$0.000139916.12M112.79142,900
0x227...11A6
0x45...a089
05/20/20267:09:49 PMbuy$110.13$0.000139188.94M113.02786,917.25
0x04e...481E
0x9a...3b04
05/20/20263:14:20 PMsell$2.14$0.00013911.73M111.8215,452.73
0xB16...aFe9
0xa6...4e93
05/20/20262:59:11 PMbuy$0.5371$0.0001388433,592.18112.53,854.06
0xB16...aFe9
0xd9...6e2e
05/20/20262:57:25 PMsell$7.92$0.00013866.4M111.8657,170.44
0x9D8...65C7
0xe0...3000
05/20/20262:52:28 PMsell$0.0008512$0.0001386688.89111.96.15
0x580...4bed
0xbd...a1cc
05/20/20269:52:06 AMbuy$34.89$0.000137728.37M112.4252,378.03
0x6Bf...3915
0x68...2d18
05/20/20268:32:24 AMsell$14.9$0.000137711.97M111.63107,214.07
0x977...0E0e
0x3c...cf25
05/20/20266:47:52 AMbuy$3.99$0.00013763.24M112.3528,859.14
0x582...2fFA
0xd7...3978