WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.0001251
Price
120.65 VVS
TVL
$39,219.75
MKT CAP
$640.3K
5m
0%
1h
-1.92%
4h
-2.02%
24h
-3.34%
Share
TXNS
100
Buys
41
Sells
59
Volume
2K
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
156.54M
Pooled VVS:
$18.92B

FER/VVS price stats on Cronos

As of June 19, 2026, the current price of FER token on DEX VVS Finance is $0.0001251. FER price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $1,595.06. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $640,255.79. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $39,219.75. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $39,219.75.

The total transactions of FER/VVS is 100 in the last 24 hours, 41 of which are buy transactions, and 59 are sales transactions.

FER/VVS pool has a trading volume of $1,595.06 in the last 24 hours.

The exchange rate of 1 FER to VVS is 120.65, captured at 2:15 AM UTC.

The price of converting 1 FER to USD is $0.0001251 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
06/19/20261:36:08 AMsell$19.94$0.000125119.23M120.65159,400
0x227...11A6
0x10...a4fc
06/19/20261:32:04 AMbuy$7.76$0.00012597.49M121.4561,649.85
0x1ba...B90D
0x6e...98ea
06/19/20261:32:04 AMsell$20.01$0.000125319.29M120.8159,700
0x227...11A6
0x05...24f0
06/19/20261:27:34 AMsell$19.93$0.000124819.33M121.04159,700
0x227...11A6
0x8d...3c72
06/19/20261:27:27 AMbuy$0.7933$0.0001256769,459.25121.896,312.38
0x2Be...0E57
0x74...59c0
06/19/20261:27:27 AMbuy$6.83$0.00012566.63M121.8454,391.09
0x03E...F2A2
0x7c...165f
06/19/20261:27:26 AMsell$19.91$0.000124919.32M121.2159,400
0x227...11A6
0x48...18b5
06/19/20261:27:18 AMsell$20.19$0.000125219.59M121.44161,300
0x227...11A6
0xbf...372a
06/19/20261:13:12 AMsell$38.9$0.000126237.53M121.81308,076.36
0x3B2...5CBa
0x10...e442
06/19/20261:11:37 AMsell$19.85$0.000125919.27M122.18157,700
0x227...11A6
0x84...4994
06/19/202612:58:30 AMsell$9.39$0.00012689.07M122.3674,108.7
0x227...11A6
0xaf...e270
06/19/202612:58:22 AMsell$10.84$0.000126910.46M122.4885,400
0x227...11A6
0x78...4b4c
06/19/202612:57:53 AMbuy$19.22$0.000127618.55M123.17150,566.6
0x227...11A6
0xb1...3758
06/19/202612:57:46 AMbuy$21.07$0.000127420.34M122.92165,442.11
0x227...11A6
0x8a...03b6
06/19/202612:51:36 AMsell$10.96$0.000126510.58M122.1286,603.1
0x227...11A6
0x5d...40fa
06/19/202612:51:08 AMsell$20.06$0.000126719.36M122.31158,300
0x227...11A6
0x49...4a5d
06/19/202612:48:34 AMbuy$11.04$0.000127510.66M123.1186,603.09
0x227...11A6
0x43...3b0e
06/19/202612:20:28 AMsell$9.39$0.00012669.08M122.3674,184.5
0x227...11A6
0xcf...9f1b
06/19/202612:20:18 AMsell$10.82$0.000126810.46M122.4885,400
0x227...11A6
0x7b...6a52
06/19/202612:13:56 AMbuy$20.27$0.000127519.58M123.16158,984.54
0x227...11A6
0x3b...b3b8