WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.0002115
Price
146.66 VVS
TVL
$59,663.28
MKT CAP
$1.1M
5m
0%
1h
-0.06%
4h
0.67%
24h
-0.98%
Share
TXNS
40
Buys
22
Sells
18
Volume
1K
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
141.2M
Pooled VVS:
$20.65B

FER/VVS price stats on Cronos

As of March 25, 2026, the current price of FER token on DEX VVS Finance is $0.0002115. FER price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,014.44. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $1,082,462.60. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $59,663.29. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $59,663.29.

The total transactions of FER/VVS is 40 in the last 24 hours, 22 of which are buy transactions, and 18 are sales transactions.

FER/VVS pool has a trading volume of $1,014.44 in the last 24 hours.

The exchange rate of 1 FER to VVS is 146.66, captured at 4:37 AM UTC.

The price of converting 1 FER to USD is $0.0002115 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
03/25/20264:10:07 AMbuy$1.99$0.00021151.38M146.669,419.32
0xc70...a624
0x97...873c
03/25/20263:42:13 AMsell$16.35$0.000211711.27M145.8577,267
0x227...11A6
0xbf...bd86
03/25/20263:06:20 AMbuy$18.1$0.000211712.55M146.7285,528.51
0x227...11A6
0xcc...6e6a
03/25/20262:53:06 AMsell$20.13$0.00021313.78M145.8594,500
0x227...11A6
0x71...78a3
03/25/20262:34:46 AMbuy$21.97$0.000211715.22M146.72103,761.53
0x227...11A6
0x52...cc69
03/25/202612:34:26 AMbuy$18.27$0.000211112.69M146.5286,576.87
0x227...11A6
0x8b...34a1
03/25/202612:22:58 AMsell$23.28$0.000209816.16M145.67110,953.7
0x227...11A6
0x3c...0934
03/25/202612:14:38 AMsell$16.68$0.000210111.58M145.8779,400
0x227...11A6
0x5a...a536
03/24/202611:30:42 PMbuy$20.14$0.000212713.9M146.7394,700.76
0x227...11A6
0x93...55c2
03/24/202611:30:34 PMbuy$20.09$0.000212413.86M146.5394,613.56
0x227...11A6
0xd0...1155
03/24/202610:10:33 PMbuy$22.02$0.00021215.2M146.33103,862.59
0x227...11A6
0x0f...3b6f
03/24/202610:10:25 PMbuy$18.33$0.000211712.65M146.1386,576.86
0x227...11A6
0x51...1d6e
03/24/202610:08:42 PMsell$38.62$0.000210626.65M145.35183,358.4
0x227...11A6
0x4c...6de9
03/24/202610:08:34 PMsell$18.02$0.00021112.44M145.6385,400
0x227...11A6
0x02...dc20
03/24/20269:15:20 PMbuy$20.19$0.000212113.95M146.595,191.75
0x227...11A6
0x70...0176
03/24/20269:15:12 PMbuy$20.35$0.000211814.05M146.396,066.61
0x227...11A6
0x23...2749
03/24/20268:59:07 PMsell$67.69$0.000209747.01M145.66322,770.01
0x849...6b96
0xb4...5129
03/24/20266:20:58 PMsell$26.54$0.000212518.25M146.12124,900
0x227...11A6
0xcb...325a
03/24/20266:20:50 PMsell$13.86$0.00021289.53M146.3165,149.99
0x227...11A6
0xe0...98b6
03/24/20266:17:11 PMsell$20.05$0.000211713.87M146.4894,700
0x227...11A6
0xf2...eddd