- WhatToFarm
- Cronos
- VVS Finance
- FER-VVS LPs
Info about FER-VVS pair
- Pooled FER:
- 53.59M
- Pooled VVS:
- $42.05B
FER/VVS price stats on Cronos
As of February 22, 2025, the current price of FER token on DEX VVS Finance is $0.001649. FER price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $573.23. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $8,257,149.45. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $177,254.54. The FER/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FER/VVS now?
The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $177,254.54.
How many transactions are there in the FER/VVS pool in the last 24 hours?
The total transactions of FER/VVS is 24 in the last 24 hours, 19 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the FER/VVS pool in the last 24 hours?
FER/VVS pool has a trading volume of $573.23 in the last 24 hours.
What is the exchange rate of 1 FER to VVS?
The exchange rate of 1 FER to VVS is 782.47, captured at 9:47 AM UTC.
How much is 1 FER in dollars?
The price of converting 1 FER to USD is $0.001649 today.
FER-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 9:42:28 AM | sell | $21.22 | $0.001649 | 10.07M | 782.47 | 12,870 | 0x1f...e2bf | |
| 02/22/2025 | 9:31:52 AM | sell | $24.75 | $0.00165 | 11.74M | 782.88 | 15,000 | 0xbe...3f86 | |
| 02/22/2025 | 9:12:43 AM | sell | $24.85 | $0.001656 | 11.75M | 783.32 | 15,000 | 0xe1...88bb | |
| 02/22/2025 | 8:46:32 AM | sell | $50.39 | $0.001661 | 23.78M | 783.98 | 30,332.11 | 0x58...fb40 | |
| 02/22/2025 | 8:37:49 AM | sell | $24.76 | $0.001651 | 11.77M | 784.64 | 15,000 | 0x88...9281 | |
| 02/22/2025 | 8:35:33 AM | sell | $22.03 | $0.00165 | 10.48M | 785.06 | 13,345 | 0x0b...ea79 | |
| 02/22/2025 | 8:32:31 AM | sell | $0.02129 | $0.001649 | 10,136.18 | 785.26 | 12.9 | 0x09...8306 | |
| 02/22/2025 | 8:31:22 AM | sell | $30.08 | $0.00165 | 14.32M | 785.52 | 18,231.82 | 0xc7...b579 | |
| 02/22/2025 | 8:31:05 AM | sell | $44.97 | $0.00165 | 21.43M | 786.19 | 27,255 | 0x67...f47c | |
| 02/22/2025 | 8:26:11 AM | sell | $45.15 | $0.001649 | 21.55M | 786.99 | 27,384 | 0x78...0334 | |
| 02/22/2025 | 8:25:03 AM | sell | $45.83 | $0.001649 | 21.9M | 787.81 | 27,793.95 | 0xda...1004 | |
| 02/22/2025 | 7:49:19 AM | sell | $24.75 | $0.00165 | 11.83M | 788.44 | 15,000 | 0x6d...db66 | |
| 02/22/2025 | 7:24:45 AM | sell | $1.47 | $0.001642 | 705,822.41 | 788.67 | 894.94 | 0x05...6bef | |
| 02/22/2025 | 7:01:16 AM | sell | $51.5 | $0.001637 | 24.83M | 789.15 | 31,461.29 | 0xa8...2c60 | |
| 02/22/2025 | 5:37:02 AM | buy | $19.78 | $0.001649 | 9.53M | 794.19 | 11,995.4 | 0x6f...9716 | |
| 02/22/2025 | 5:36:11 AM | buy | $6.85 | $0.001648 | 3.3M | 793.95 | 4,157.64 | 0xf8...97e4 | |
| 02/22/2025 | 5:35:43 AM | buy | $12.93 | $0.001648 | 6.23M | 793.77 | 7,846.41 | 0x15...8daf | |
| 02/22/2025 | 5:35:15 AM | buy | $11.45 | $0.001647 | 5.52M | 793.55 | 6,951.04 | 0x00...cd47 | |
| 02/22/2025 | 5:32:06 AM | buy | $15.31 | $0.001647 | 7.37M | 793.31 | 9,295.07 | 0xd8...9075 | |
| 02/22/2025 | 4:32:28 AM | sell | $1.08 | $0.001634 | 523,119.95 | 788.43 | 663.49 | 0xaa...18db |