WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.000127
Price
123.42 VVS
TVL
$319.27
MKT CAP
$650.2K
5m
0%
1h
0%
4h
0%
24h
-0.72%
Share
TXNS
31
Buys
13
Sells
18
Volume
837
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
155.06M
Pooled VVS:
$19.11B

FER/VVS price stats on Cronos

As of June 21, 2026, the current price of FER token on DEX VVS Finance is $0.000127. FER price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $837.04. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $650,201.57. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $319.27. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $319.27.

The total transactions of FER/VVS is 31 in the last 24 hours, 13 of which are buy transactions, and 18 are sales transactions.

FER/VVS pool has a trading volume of $837.04 in the last 24 hours.

The exchange rate of 1 FER to VVS is 123.42, captured at 3:12 PM UTC.

The price of converting 1 FER to USD is $0.000127 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
06/21/20268:02:45 AMbuy$29.6$0.00012728.75M123.42232,935.99
0x227...11A6
0x04...553d
06/21/20268:02:38 AMbuy$10.78$0.000126810.47M123.1685,006.33
0x227...11A6
0x70...2954
06/21/20267:06:48 AMbuy$9.97$0.00012659.7M123.0378,810.11
0x290...94f0
0xcb...40eb
06/21/20265:28:05 AMbuy$0.5825$0.0001258569,154.87122.974,628.28
0x34B...51D6
0x58...3d7a
06/21/20265:16:11 AMbuy$0.879$0.0001266853,731.38122.966,942.93
0x34B...51D6
0x91...c043
06/21/20265:00:42 AMbuy$1$0.0001266973,077.79122.957,914.27
0x385...6Ec4
0x8f...17dd
06/21/20261:29:17 AMsell$86.6$0.000125784.57M122.75688,940.8
0x51E...6625
0xe7...a55d
06/21/20261:07:37 AMbuy$20.24$0.000127619.65M123.91158,581
0x227...11A6
0xe0...1ba6
06/21/20261:07:12 AMsell$27.53$0.000126926.73M123.21216,900
0x227...11A6
0x93...f333
06/21/20261:06:45 AMsell$33.06$0.000127332.1M123.59259,700
0x227...11A6
0x07...5de1
06/21/20261:06:41 AMbuy$126.27$0.0001287122.56M125980,496.77
0x51E...6625
0x56...c672
06/21/20261:06:41 AMbuy$98.24$0.000127395.36M123.59771,592.14
0x50a...20cc
0xba...cc9b
06/21/20261:06:41 AMsell$98.91$0.000128196.01M124.42771,592.86
0x53d...EAaf
0x3d...f678
06/20/202611:51:16 PMsell$9.27$0.00012519.06M122.374,100
0x227...11A6
0xfd...fdcd
06/20/202611:51:08 PMsell$10.7$0.000125310.46M122.4285,400
0x227...11A6
0x06...d5e5
06/20/202611:50:22 PMbuy$0.7369$0.0001261719,883.6123.225,841.95
0x107...1e05
0x23...9b26
06/20/202611:50:22 PMsell$10.21$0.00012549.98M122.5481,400
0x227...11A6
0x47...92c4
06/20/202611:50:13 PMsell$9.8$0.00012559.58M122.6778,100
0x227...11A6
0xea...10fb
06/20/202611:50:01 PMsell$20$0.000125719.55M122.86159,100
0x227...11A6
0xb6...c159
06/20/20269:45:49 PMsell$19.89$0.000125919.45M123.11158,000
0x227...11A6
0xa9...337f