WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.00009668
Price
102.07 VVS
TVL
$33,272.86
MKT CAP
$494.7K
5m
0%
1h
-1.93%
4h
-0.77%
24h
-2.57%
Share
TXNS
14
Buys
7
Sells
7
Volume
263
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
172.03M
Pooled VVS:
$17.57B

FER/VVS price stats on Cronos

As of September 11, 2026, the current price of FER token on DEX VVS Finance is $0.00009668. FER price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $262.62. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $494,659.31. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $33,272.87. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $33,272.87.

The total transactions of FER/VVS is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

FER/VVS pool has a trading volume of $262.62 in the last 24 hours.

The exchange rate of 1 FER to VVS is 102.07, captured at 8:20 AM UTC.

The price of converting 1 FER to USD is $0.00009668 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
09/11/20267:52:15 AMsell$43.16$0.0000966845.57M102.07446,400
0x85E...D284
0x1e...db20
09/11/20267:51:42 AMsell$43.38$0.0000971945.8M102.6446,400
0x85E...D284
0xd6...32de
09/11/20267:04:11 AMbuy$16.28$0.0000985917.08M103.39165,178.59
0x25a...3da3
0x67...27e9
09/11/20266:09:01 AMsell$0.062224$0.00009670.2361102.670.0023
0x814...66A5
0xea...d3de
09/11/20266:08:52 AMsell$5.91$0.000097446.23M102.760,663.86
0x814...66A5
0x76...3376
09/11/20263:40:35 AMsell$45.97$0.0000975648.55M103.02471,200
0x24B...fd16
0x33...1c19
09/11/20262:29:15 AMsell$0.8442$0.000098889,989.25103.318,614.09
0xe4a...A4Df
0xdf...5bf6
09/10/202611:56:07 PMbuy$7.92$0.000097158.47M103.8981,556.33
0x2Ad...F632
0x4e...d722
09/10/20264:26:16 PMbuy$10.15$0.000098310.72M103.78103,264.35
0x44e...2E6b
0xa0...3154
09/10/202612:41:05 PMbuy$58.41$0.0000985361.27M103.36592,812.36
0x16C...b333
0x9b...499e
09/10/202611:32:22 AMsell$0.4315$0.00009772452,153.64102.384,416.01
0x0e5...5C28
0x60...fbe6
09/10/202611:05:55 AMbuy$1.63$0.000098141.72M102.9916,658.43
0x314...0955
0xe0...ccb6
09/10/202610:13:51 AMbuy$14.22$0.0000980214.93M102.9145,124.68
0x9Dd...4A87
0x87...714d
09/10/20268:32:02 AMbuy$14.27$0.0000992314.78M102.72143,827.19
0xaE2...5687
0x4d...87be
09/10/20267:26:41 AMbuy$8.53$0.000099218.83M102.5986,031.63
0xFC0...15c2
0xd4...0faf
09/10/20267:26:17 AMbuy$8.53$0.000099118.83M102.4886,123.12
0xFC0...15c2
0x4c...63b7
09/10/20261:53:17 AMbuy$1.03$0.00010011.06M102.4310,379.04
0x405...7BE1
0x4b...4fca
09/10/20261:29:57 AMbuy$5.07$0.00010025.19M102.3950,669.92
0x3B2...5CBa
0xe2...33d8
09/10/20261:29:24 AMbuy$5.41$0.00010015.53M102.3354,026.29
0x3B2...5CBa
0x92...f983
09/10/20261:28:55 AMbuy$7.32$0.00017.48M102.2573,162.64
0x3B2...5CBa
0xea...10d2