WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.0001232
Price
118.58 VVS
TVL
$38,974.68
MKT CAP
$630.7K
5m
0%
1h
1.13%
4h
-0.03%
24h
-0.77%
Share
TXNS
23
Buys
10
Sells
13
Volume
710
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
158.32M
Pooled VVS:
$18.72B

FER/VVS price stats on Cronos

As of June 22, 2026, the current price of FER token on DEX VVS Finance is $0.0001232. FER price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $709.67. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $630,660.43. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $38,974.69. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $38,974.69.

The total transactions of FER/VVS is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.

FER/VVS pool has a trading volume of $709.67 in the last 24 hours.

The exchange rate of 1 FER to VVS is 118.58, captured at 7:10 PM UTC.

The price of converting 1 FER to USD is $0.0001232 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
06/22/20266:39:36 PMbuy$0.6163$0.0001232592,929.96118.585,000
0xE9b...ca29
0xa8...de76
06/22/20266:15:25 PMbuy$1.11$0.00012171.09M118.579,177.98
0x2d1...2bFF
0x40...93d3
06/22/20265:52:36 PMsell$9.49$0.00012189.19M117.9177,900
0x227...11A6
0x78...75c6
06/22/20265:52:28 PMsell$16.95$0.00012216.4M118.07138,900
0x227...11A6
0x16...2db7
06/22/20265:30:01 PMbuy$10.34$0.000122210.05M118.8284,574.37
0x7F5...7920
0xfe...b2e7
06/22/20265:24:30 PMsell$13.55$0.00012313.02M118.13110,200
0x227...11A6
0x73...eeca
06/22/20265:23:44 PMsell$9.59$0.00012319.21M118.2777,900
0x227...11A6
0xe4...2d7f
06/22/20265:23:38 PMbuy$0.9995$0.0001239959,790.96119.048,062.59
0xBf5...9F26
0x50...b74f
06/22/20265:23:36 PMsell$30.65$0.000123429.44M118.5248,400
0x227...11A6
0x6f...8f05
06/22/20265:23:27 PMsell$20.16$0.000123719.37M118.81163,000
0x227...11A6
0xfe...02ca
06/22/20264:41:08 PMbuy$11.94$0.000124511.47M119.5895,876.89
0xBC7...E33f
0x75...a7a6
06/22/20264:18:56 PMsell$30.61$0.000123329.54M118.98248,300
0x227...11A6
0x9d...6ed3
06/22/20264:18:44 PMsell$29.47$0.000123628.44M119.35238,300
0x227...11A6
0x0b...0724
06/22/20264:18:20 PMsell$80.24$0.000124377.43M120.02645,116.7
0x227...11A6
0x72...1a0e
06/22/20264:18:12 PMsell$20.04$0.00012519.34M120.64160,300
0x227...11A6
0x59...4f9f
06/22/20262:17:14 PMbuy$24.66$0.00012623.73M121.33195,602.69
0x75b...607C
0x4c...be2e
06/22/20262:05:20 AMbuy$35.81$0.000125534.52M120.96285,347.19
0x62C...41DA
0xbf...6ef7
06/22/20262:00:09 AMbuy$10.17$0.00012529.81M120.6881,245.66
0x5a7...168b
0x6c...f66c
06/22/20261:41:38 AMsell$0.9849$0.0001244948,961.52119.97,914.27
0x385...6Ec4
0x44...6a8e
06/22/20261:26:20 AMsell$10.5$0.000124110.15M119.9784,631.36
0xc06...6326
0x3d...5ca0