- WhatToFarm
- Cronos
- VVS Finance
- FER-VVS LPs
Info about FER-VVS pair
- Pooled FER:
- 65.37M
- Pooled VVS:
- $34.67B
FER/VVS price stats on Cronos
As of April 20, 2025, the current price of FER token on DEX VVS Finance is $0.001119. FER price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $1,473.37. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $5,767,812.05. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $147,933.19. The FER/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FER/VVS now?
The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $147,933.19.
How many transactions are there in the FER/VVS pool in the last 24 hours?
The total transactions of FER/VVS is 66 in the last 24 hours, 49 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the FER/VVS pool in the last 24 hours?
FER/VVS pool has a trading volume of $1,473.37 in the last 24 hours.
What is the exchange rate of 1 FER to VVS?
The exchange rate of 1 FER to VVS is 531.56, captured at 5:39 AM UTC.
How much is 1 FER in dollars?
The price of converting 1 FER to USD is $0.001119 today.
FER-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 4:18:14 AM | buy | $40.32 | $0.001119 | 19.15M | 531.56 | 36,023.19 | 0xda...4f26 | |
| 04/20/2025 | 4:18:08 AM | buy | $40.32 | $0.001118 | 19.15M | 530.97 | 36,062.97 | 0xa5...cd0b | |
| 04/20/2025 | 4:17:57 AM | buy | $20.16 | $0.001117 | 9.57M | 530.53 | 18,046.41 | 0x95...3155 | |
| 04/20/2025 | 3:44:54 AM | sell | $1.02 | $0.001115 | 482,352.02 | 527.22 | 914.89 | 0x9e...0a52 | |
| 04/20/2025 | 3:43:23 AM | sell | $28.01 | $0.001115 | 13.24M | 527.43 | 25,110.69 | 0xd4...2358 | |
| 04/20/2025 | 3:28:38 AM | sell | $1.16 | $0.001116 | 551,916.67 | 527.64 | 1,046 | 0x88...41d0 | |
| 04/20/2025 | 2:33:01 AM | sell | $2.18 | $0.001114 | 1.04M | 527.66 | 1,963.1 | 0x62...b72a | |
| 04/20/2025 | 2:01:57 AM | sell | $39.9 | $0.001115 | 18.9M | 527.97 | 35,790.44 | 0xfe...d5e6 | |
| 04/20/2025 | 2:01:51 AM | sell | $19.98 | $0.001115 | 9.46M | 528.4 | 17,905.01 | 0x7b...d4a0 | |
| 04/20/2025 | 1:43:35 AM | buy | $1.66 | $0.001121 | 789,696.43 | 531.69 | 1,485.23 | 0x66...8dd3 | |
| 04/20/2025 | 1:43:35 AM | buy | $1.66 | $0.001121 | 787,049.81 | 531.72 | 1,480.19 | 0x66...8dd3 | |
| 04/20/2025 | 12:58:20 AM | buy | $90.88 | $0.001119 | 43.1M | 531.02 | 81,154.98 | 0xdc...eeda | |
| 04/20/2025 | 12:58:09 AM | buy | $20.19 | $0.001118 | 9.58M | 530.21 | 18,061.82 | 0x5d...641b | |
| 04/20/2025 | 12:11:01 AM | sell | $0.2905 | $0.00111 | 137,820.64 | 526.93 | 261.55 | 0x1d...5e67 | |
| 04/20/2025 | 12:11:01 AM | sell | $2.61 | $0.00111 | 1.24M | 526.91 | 2,353.95 | 0x1d...5e67 | |
| 04/19/2025 | 10:35:01 PM | sell | $5.71 | $0.001109 | 2.71M | 526.98 | 5,147.83 | 0xdf...7d79 | |
| 04/19/2025 | 10:09:40 PM | sell | $0.06924 | $0.001107 | 32,955.77 | 527.02 | 62.53 | 0x7b...6d23 | |
| 04/19/2025 | 9:58:55 PM | sell | $0.5041 | $0.001113 | 238,657.56 | 527.02 | 452.83 | 0x62...11e9 | |
| 04/19/2025 | 9:00:59 PM | buy | $20.15 | $0.001118 | 9.55M | 530.06 | 18,014.13 | 0x3e...bdb7 | |
| 04/19/2025 | 8:46:05 PM | sell | $132.96 | $0.001112 | 63.05M | 527.7 | 119,471.12 | 0x0e...f301 |