- WhatToFarm
- Cronos
- VVS Finance
- FER-VVS LPs
Info about FER-VVS pair
- Pooled FER:
- 42.87M
- Pooled VVS:
- $52.18B
FER/VVS price stats on Cronos
As of December 22, 2024, the current price of FER token on DEX VVS Finance is $0.004925. FER price is down -6.83% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $4,920.74. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $26,943,879.07. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $445,096.64. The FER/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FER/VVS now?
The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $445,096.64.
How many transactions are there in the FER/VVS pool in the last 24 hours?
The total transactions of FER/VVS is 101 in the last 24 hours, 69 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the FER/VVS pool in the last 24 hours?
FER/VVS pool has a trading volume of $4,920.74 in the last 24 hours.
What is the exchange rate of 1 FER to VVS?
The exchange rate of 1 FER to VVS is 1,213.91, captured at 8:50 AM UTC.
How much is 1 FER in dollars?
The price of converting 1 FER to USD is $0.004925 today.
FER-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 8:16:34 AM | sell | $83.77 | $0.004925 | 20.65M | 1,213.91 | 17,007.32 | 0x2c...1cb1 | |
| 12/22/2024 | 8:16:17 AM | sell | $60.53 | $0.004933 | 14.91M | 1,214.74 | 12,272 | 0xd1...cacb | |
| 12/22/2024 | 8:09:37 AM | sell | $5.46 | $0.004928 | 1.35M | 1,215.12 | 1,109.76 | 0x8f...850a | |
| 12/22/2024 | 8:09:31 AM | sell | $96.97 | $0.004927 | 23.93M | 1,215.71 | 19,680.89 | 0xb4...9934 | |
| 12/22/2024 | 7:16:58 AM | sell | $2.48 | $0.004909 | 615,993.96 | 1,216.28 | 506.45 | 0xc1...67e1 | |
| 12/22/2024 | 7:02:59 AM | sell | $1.99 | $0.004907 | 495,262.5 | 1,216.31 | 407.18 | 0xac...bad3 | |
| 12/22/2024 | 6:10:10 AM | sell | $60.28 | $0.004864 | 15.08M | 1,216.67 | 12,394 | 0x8c...a2a3 | |
| 12/22/2024 | 5:56:25 AM | sell | $60.42 | $0.004864 | 15.12M | 1,217.37 | 12,422 | 0x6b...d994 | |
| 12/22/2024 | 5:54:44 AM | sell | $20.05 | $0.00486 | 5.02M | 1,217.84 | 4,126 | 0x3c...141d | |
| 12/22/2024 | 5:54:33 AM | sell | $20.05 | $0.004861 | 5.03M | 1,218.08 | 4,126 | 0x31...2fcf | |
| 12/22/2024 | 5:53:26 AM | sell | $40.11 | $0.004862 | 10.05M | 1,218.43 | 8,249 | 0x7d...46aa | |
| 12/22/2024 | 5:52:52 AM | sell | $42.12 | $0.004863 | 10.56M | 1,218.91 | 8,661.21 | 0xef...59e1 | |
| 12/22/2024 | 5:39:48 AM | sell | $60.25 | $0.004831 | 15.21M | 1,219.51 | 12,471 | 0x8c...6003 | |
| 12/22/2024 | 5:10:04 AM | buy | $86.4 | $0.004858 | 21.81M | 1,226.71 | 17,782.59 | 0x40...a360 | |
| 12/22/2024 | 5:07:19 AM | buy | $59.29 | $0.004866 | 14.94M | 1,225.85 | 12,184.21 | 0x4c...0b7f | |
| 12/22/2024 | 5:06:11 AM | buy | $60.47 | $0.004883 | 15.17M | 1,225.14 | 12,383.62 | 0xae...a4e5 | |
| 12/22/2024 | 3:53:29 AM | buy | $19.08 | $0.004951 | 4.72M | 1,224.68 | 3,854.15 | 0x7a...d06d | |
| 12/22/2024 | 3:31:26 AM | buy | $47.35 | $0.004942 | 11.73M | 1,224.29 | 9,581.05 | 0x09...bc9d | |
| 12/22/2024 | 3:24:52 AM | buy | $19.16 | $0.004936 | 4.75M | 1,223.91 | 3,881.89 | 0x3d...b88e | |
| 12/22/2024 | 3:19:28 AM | buy | $28.54 | $0.004888 | 7.15M | 1,223.63 | 5,839.3 | 0x2a...a17e |