WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.000109
Price
108.58 VVS
TVL
$36,305.44
MKT CAP
$557.8K
5m
0%
1h
0.13%
4h
-0.68%
24h
-0.46%
Share
TXNS
65
Buys
23
Sells
42
Volume
1K
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
165.34M
Pooled VVS:
$18B

FER/VVS price stats on Cronos

As of July 3, 2026, the current price of FER token on DEX VVS Finance is $0.000109. FER price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,272.94. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $557,846.57. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $36,305.44. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $36,305.44.

The total transactions of FER/VVS is 65 in the last 24 hours, 23 of which are buy transactions, and 42 are sales transactions.

FER/VVS pool has a trading volume of $1,272.94 in the last 24 hours.

The exchange rate of 1 FER to VVS is 108.58, captured at 1:21 PM UTC.

The price of converting 1 FER to USD is $0.000109 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
07/03/20261:16:03 PMsell$8.29$0.0001098.16M108.5875,190.31
0xBf5...9F26
0x71...572f
07/03/20261:06:45 PMsell$8.2$0.00010888.14M108.6874,856.86
0xBf5...9F26
0xb9...b26a
07/03/202611:50:13 AMsell$109.35$0.000111108.3M109.39990,033.86
0xa84...4836
0xbb...d6f5
07/03/202611:22:47 AMbuy$24.38$0.000110524.09M110.78217,448.33
0x75b...607C
0x78...1afe
07/03/202611:22:48 AMsell$18.02$0.000110517.81M110.15161,672.46
0x7F5...7920
0x75...9be8
07/03/202610:49:09 AMsell$90.35$0.000110789.93M110.52813,704.58
0xa84...4836
0xab...cdb2
07/03/202610:46:45 AMsell$8.81$0.00011068.73M111.1278,573.49
0xBf5...9F26
0xad...642a
07/03/202610:44:42 AMsell$5.82$0.00011095.77M111.2151,905.51
0x3Cb...bC06
0xe7...b53a
07/03/202610:43:40 AMsell$8.36$0.00011118.35M111.2975,016.61
0xBf5...9F26
0xfb...286d
07/03/202610:37:09 AMsell$6.52$0.00011046.51M111.3858,447.61
0xBf5...9F26
0xc9...7a53
07/03/20269:46:13 AMbuy$22.21$0.000109822.35M111.96199,637.28
0x62C...41DA
0x2f...8fff
07/03/20269:31:11 AMsell$5.65$0.00010975.66M111.1950,875.76
0x669...60Ce
0xaf...cad8
07/03/20269:06:25 AMsell$5.4$0.00011015.44M111.2548,929.84
0x669...60Ce
0x17...8932
07/03/20268:27:18 AMsell$6.31$0.00010976.35M111.3357,000.98
0x669...60Ce
0x8d...6812
07/03/20267:10:33 AMsell$6.65$0.00010916.71M111.4160,246.6
0x669...60Ce
0x1a...2559
07/03/20267:02:33 AMsell$7.82$0.00010897.85M111.4970,409.71
0x669...60Ce
0xec...0326
07/03/20266:54:24 AMsell$214.07$0.0001124217.29M112.861.93M
0x65D...d547
0x85...fdce
07/03/20266:54:27 AMbuy$1.54$0.00011241.57M112.2113,961.11
0x072...D108
0x65...d579
07/03/20266:52:45 AMsell$8.24$0.00011248.36M114.2573,207.13
0x669...60Ce
0xb7...8a5a
07/03/20266:52:06 AMsell$5.01$0.0001125.09M114.3444,482.78
0xA79...BC93
0x11...38fa