Info about FER-VVS pair
- Pooled FER:
- 168.95M
- Pooled VVS:
- $17.64B
FER/VVS price stats on Cronos
As of April 29, 2026, the current price of FER token on DEX VVS Finance is $0.0001331. FER price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $403.11. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $681,363.04. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $45,030.94. The FER/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FER/VVS now?
The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $45,030.94.
How many transactions are there in the FER/VVS pool in the last 24 hours?
The total transactions of FER/VVS is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the FER/VVS pool in the last 24 hours?
FER/VVS pool has a trading volume of $403.11 in the last 24 hours.
What is the exchange rate of 1 FER to VVS?
The exchange rate of 1 FER to VVS is 104.29, captured at 10:04 AM UTC.
How much is 1 FER in dollars?
The price of converting 1 FER to USD is $0.0001331 today.
FER-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 10:01:47 AM | sell | $40.08 | $0.0001331 | 31.39M | 104.29 | 301,000 | 0xcf...c57e | |
| 04/29/2026 | 10:00:18 AM | buy | $0.998 | $0.0001342 | 781,604.81 | 105.1 | 7,436.2 | 0xe4...8f69 | |
| 04/29/2026 | 7:58:22 AM | buy | $11.53 | $0.0001342 | 9.02M | 105.04 | 85,889.22 | 0xa4...bf67 | |
| 04/29/2026 | 7:53:34 AM | sell | $11.39 | $0.0001334 | 8.92M | 104.42 | 85,400 | 0x3a...3838 | |
| 04/29/2026 | 6:43:22 AM | sell | $40.45 | $0.0001347 | 31.43M | 104.65 | 300,300 | 0x05...125c | |
| 04/29/2026 | 1:34:23 AM | buy | $10.04 | $0.0001344 | 7.88M | 105.43 | 74,738.8 | 0xf4...26a7 | |
| 04/29/2026 | 12:00:35 AM | sell | $20.03 | $0.0001338 | 15.7M | 104.84 | 149,700 | 0x95...711c | |
| 04/28/2026 | 11:44:39 PM | sell | $20.09 | $0.000134 | 15.74M | 105.03 | 149,900 | 0x0e...78c7 | |
| 04/28/2026 | 11:40:06 PM | sell | $11.97 | $0.0001342 | 9.38M | 105.18 | 89,196.4 | 0xd6...cb96 | |
| 04/28/2026 | 11:38:03 PM | sell | $21.44 | $0.0001344 | 16.8M | 105.33 | 159,491.64 | 0xe0...6048 | |
| 04/28/2026 | 10:22:00 PM | sell | $29.12 | $0.0001348 | 22.81M | 105.57 | 216,028.49 | 0xca...7e41 | |
| 04/28/2026 | 7:06:53 PM | buy | $11.72 | $0.0001353 | 9.2M | 106.28 | 86,596.37 | 0x68...992b | |
| 04/28/2026 | 6:52:15 PM | sell | $19.84 | $0.0001336 | 15.68M | 105.69 | 148,400 | 0xe2...a9fc | |
| 04/28/2026 | 2:54:04 PM | buy | $1.99 | $0.0001356 | 1.57M | 106.41 | 14,716.84 | 0xa7...d2e6 | |
| 04/28/2026 | 1:07:12 PM | sell | $60.31 | $0.0001352 | 47.31M | 106.04 | 446,099.99 | 0xba...efe6 | |
| 04/28/2026 | 1:07:04 PM | sell | $38.31 | $0.0001358 | 30.05M | 106.51 | 282,169.4 | 0x92...da97 | |
| 04/28/2026 | 1:06:56 PM | sell | $22.26 | $0.0001361 | 17.46M | 106.79 | 163,500 | 0xa9...3903 | |
| 04/28/2026 | 12:47:59 PM | buy | $20.13 | $0.0001369 | 15.8M | 107.44 | 147,007.83 | 0xa2...0c9e | |
| 04/28/2026 | 11:27:09 AM | buy | $11.3 | $0.0001361 | 8.91M | 107.3 | 83,049.98 | 0x56...7ded | |
| 04/28/2026 | 10:00:20 AM | sell | $11.62 | $0.0001361 | 9.11M | 106.65 | 85,400 | 0xc2...368b |