WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.0001155
Price
116.62 VVS
TVL
$315.24
MKT CAP
$590.9K
5m
0%
1h
0%
4h
0%
24h
-4.94%
Share
TXNS
41
Buys
25
Sells
16
Volume
3K
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
159.46M
Pooled VVS:
$18.6B

FER/VVS price stats on Cronos

As of June 24, 2026, the current price of FER token on DEX VVS Finance is $0.0001155. FER price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $3,423.60. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $590,941.50. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $315.25. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $315.25.

The total transactions of FER/VVS is 41 in the last 24 hours, 25 of which are buy transactions, and 16 are sales transactions.

FER/VVS pool has a trading volume of $3,423.60 in the last 24 hours.

The exchange rate of 1 FER to VVS is 116.62, captured at 8:49 AM UTC.

The price of converting 1 FER to USD is $0.0001155 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
06/24/20263:21:12 AMbuy$56.31$0.000115556.85M116.62487,517.44
0x62C...41DA
0xd0...88fe
06/24/20262:37:09 AMbuy$10.4$0.000115510.46M116.1990,011.42
0x15D...e65b
0x11...98a6
06/24/20261:55:23 AMsell$10.1$0.000114910.15M115.587,900
0x227...11A6
0xcd...533a
06/24/20261:55:13 AMsell$9.82$0.0001159.87M115.6285,400
0x227...11A6
0xc1...0bc0
06/24/20261:53:49 AMbuy$4.45$0.00011644.46M116.3538,297.24
0x633...110c
0xf1...9945
06/24/20261:52:14 AMbuy$5.01$0.00011635.02M116.2943,124.35
0xA79...BC93
0x5c...0332
06/24/20261:52:11 AMsell$20.09$0.000115720.08M115.69173,600
0x227...11A6
0xcc...fcc9
06/24/20261:48:36 AMsell$20.09$0.000115920.08M115.94173,200
0x227...11A6
0x91...3f95
06/24/20261:48:29 AMsell$20.11$0.000116220.1M116.19173,000
0x227...11A6
0x94...34e6
06/24/20261:48:21 AMsell$20.15$0.000116420.15M116.45173,000
0x227...11A6
0x91...56b0
06/23/202610:11:14 PMsell$20.09$0.000115520.29M116.7173,823.9
0x227...11A6
0x9b...6209
06/23/202610:11:06 PMsell$19.95$0.000115820.15M116.95172,300
0x227...11A6
0x51...087a
06/23/20261:54:30 PMbuy$0.1765$0.0001177176,683.37117.781,500
0xdC5...0638
0xb7...b1be
06/23/202611:40:48 AMbuy$0.469$0.0001172471,137.79117.784,000
0xE9b...ca29
0x0a...8415
06/23/20268:25:32 AMbuy$9.78$0.00011669.87M117.7183,862.61
0x2d1...2bFF
0xfa...cce3
06/23/20268:19:20 AMbuy$9.98$0.000116210.1M117.5985,860.84
0x1A0...34EF
0xc5...1169
06/23/20267:27:44 AMbuy$18.08$0.000117618.05M117.41153,701.34
0x227...11A6
0xd9...f026
06/23/20267:27:26 AMbuy$85.22$0.00011785.03M116.76728,210.5
0x227...11A6
0x46...aec0
06/23/20267:27:26 AMsell$0.0396$0.000116839,518.79116.6338.92
0x23d...291a
0x29...6f5a
06/23/20267:27:26 AMbuy$9.13$0.00011649.11M116.1778,421.33
0x442...B3Bc
0x04...51f7