- WhatToFarm
- Cronos
- VVS Finance
- FER-VVS LPs
Info about FER-VVS pair
- Pooled FER:
- 106.06M
- Pooled VVS:
- $25.68B
FER/VVS price stats on Cronos
As of December 7, 2025, the current price of FER token on DEX VVS Finance is $0.0006237. FER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $10,714.15. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $3,191,232.25. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $132,143.72. The FER/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FER/VVS now?
The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $132,143.72.
How many transactions are there in the FER/VVS pool in the last 24 hours?
The total transactions of FER/VVS is 305 in the last 24 hours, 155 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the FER/VVS pool in the last 24 hours?
FER/VVS pool has a trading volume of $10,714.15 in the last 24 hours.
What is the exchange rate of 1 FER to VVS?
The exchange rate of 1 FER to VVS is 241.46, captured at 7:20 PM UTC.
How much is 1 FER in dollars?
The price of converting 1 FER to USD is $0.0006237 today.
FER-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 7:19:36 PM | sell | $28.48 | $0.0006237 | 11.08M | 241.46 | 45,900 | 0x2e...f1b4 | |
| 12/07/2025 | 7:09:22 PM | sell | $19.93 | $0.0006237 | 7.76M | 241.64 | 32,100 | 0xac...1687 | |
| 12/07/2025 | 6:53:40 PM | sell | $28.76 | $0.0006237 | 11.19M | 241.82 | 46,289.1 | 0x19...4a15 | |
| 12/07/2025 | 6:53:31 PM | sell | $19.96 | $0.0006237 | 7.77M | 242 | 32,100 | 0xbb...b342 | |
| 12/07/2025 | 6:52:57 PM | buy | $24.42 | $0.0006237 | 9.5M | 243.44 | 39,032.36 | 0x22...36af | |
| 12/07/2025 | 6:52:49 PM | buy | $28.83 | $0.0006237 | 11.22M | 243.24 | 46,131.55 | 0x79...8241 | |
| 12/07/2025 | 6:52:41 PM | buy | $20.25 | $0.0006237 | 7.88M | 243.06 | 32,425.2 | 0x0b...8b7f | |
| 12/07/2025 | 6:52:08 PM | buy | $19.09 | $0.0006237 | 7.43M | 242.92 | 30,577.3 | 0xc0...b2e0 | |
| 12/07/2025 | 6:37:54 PM | sell | $28.83 | $0.0006237 | 11.22M | 241.5 | 46,455.9 | 0xf0...49e8 | |
| 12/07/2025 | 6:37:45 PM | sell | $19.93 | $0.0006237 | 7.76M | 241.68 | 32,100 | 0x74...49e6 | |
| 12/07/2025 | 6:25:23 PM | sell | $18.74 | $0.0006237 | 7.29M | 241.82 | 30,159.8 | 0xac...3001 | |
| 12/07/2025 | 6:11:37 PM | buy | $28.77 | $0.0006237 | 11.2M | 243.24 | 46,035.14 | 0xcc...a09d | |
| 12/07/2025 | 6:11:29 PM | buy | $19.96 | $0.0006237 | 7.77M | 243.06 | 31,964.81 | 0x8d...112c | |
| 12/07/2025 | 6:09:19 PM | buy | $28.73 | $0.0006237 | 11.18M | 242.88 | 46,034.54 | 0xce...1031 | |
| 12/07/2025 | 6:09:11 PM | buy | $19.98 | $0.0006237 | 7.77M | 242.7 | 32,032.57 | 0x25...5bfd | |
| 12/07/2025 | 6:04:01 PM | buy | $24.31 | $0.0006237 | 9.46M | 242.54 | 39,000.03 | 0x99...4e1b | |
| 12/07/2025 | 6:03:51 PM | buy | $24.29 | $0.0006237 | 9.45M | 242.36 | 38,996.2 | 0x08...4e1d | |
| 12/07/2025 | 6:03:44 PM | buy | $24.51 | $0.0006237 | 9.54M | 242.18 | 39,392.5 | 0x34...cf3f | |
| 12/07/2025 | 6:03:28 PM | sell | $89.8 | $0.0006237 | 34.94M | 240.97 | 145,000 | 0x74...9543 | |
| 12/07/2025 | 6:03:19 PM | sell | $19.91 | $0.0006237 | 7.75M | 241.37 | 32,100 | 0x5b...4362 |