WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.000099
Price
94.56 VVS
TVL
$376.16
MKT CAP
$506.5K
5m
0%
1h
0%
4h
-0.70%
24h
5.10%
Share
TXNS
56
Buys
25
Sells
31
Volume
658
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
177.82M
Pooled VVS:
$16.77B

FER/VVS price stats on Cronos

As of July 18, 2026, the current price of FER token on DEX VVS Finance is $0.000099. FER price is up 5.10% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $657.79. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $506,524.14. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $376.16. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $376.16.

The total transactions of FER/VVS is 56 in the last 24 hours, 25 of which are buy transactions, and 31 are sales transactions.

FER/VVS pool has a trading volume of $657.79 in the last 24 hours.

The exchange rate of 1 FER to VVS is 94.56, captured at 7:22 AM UTC.

The price of converting 1 FER to USD is $0.000099 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
07/18/20264:47:02 AMbuy$6.02$0.0000995.76M94.5660,876.17
0x43C...1373
0xb7...87e7
07/18/20264:18:52 AMbuy$6.68$0.000099356.35M94.4967,241.03
0x1A0...34EF
0x09...d5c9
07/18/20264:13:43 AMbuy$5.95$0.000099615.65M94.4359,813.93
0x43C...1373
0x38...cb01
07/18/20262:20:36 AMbuy$20$0.000100718.73M94.29198,626.27
0x988...8B54
0x86...4cee
07/18/20262:02:52 AMbuy$32.05$0.000100330.02M94.02319,274.67
0x227...11A6
0x30...8964
07/18/20262:02:44 AMbuy$19.87$0.000118.62M93.74198,602.7
0x227...11A6
0x53...02a1
07/18/20262:01:25 AMbuy$9.08$0.00010078.44M93.5990,225.04
0x43C...1373
0x82...3601
07/18/20261:58:29 AMbuy$19.93$0.000100518.53M93.44198,351.92
0x227...11A6
0xb3...5c8d
07/18/20261:52:43 AMbuy$6.03$0.00010045.6M93.360,061.2
0x594...BA78
0x3a...3b9d
07/18/20261:29:33 AMbuy$16.63$0.000102215.16M93.19162,654.31
-
0x70...7a04
07/18/20261:24:06 AMsell$11.44$0.000102310.36M92.6111,834.39
0x9E6...E740
0xe2...a301
07/18/20261:22:33 AMsell$12.16$0.000101411.11M92.72119,848.46
0x61A...cCcf
0xff...4148
07/18/20261:21:33 AMsell$12.38$0.000101511.33M92.85122,006.22
0x61A...cCcf
0xa2...50d5
07/18/20261:20:59 AMsell$9.53$0.00010058.81M92.9694,781.97
-
0x04...226f
07/18/20261:19:08 AMsell$7.3$0.00010046.76M93.0572,653.85
0x9D8...65C7
0x42...29f2
07/18/20261:01:50 AMsell$10.82$0.000099710.12M93.14108,604.12
0xBf5...9F26
0x0a...7235
07/18/202612:25:22 AMsell$5.87$0.000099845.49M93.2358,874.21
0x3A2...aFb8
0x3f...ed4c
07/17/202611:38:34 PMsell$6.88$0.000099696.44M93.369,042.59
0x1A0...34EF
0x9b...3046
07/17/202611:31:06 PMsell$8.11$0.00009927.64M93.3881,790.42
0x3Cb...bC06
0x5d...c691
07/17/202611:18:27 PMsell$8.25$0.000098747.82M93.4683,641.47
0x3Cb...bC06
0x69...799b