WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.00004893
Price
53.81 VVS
TVL
$436.43
MKT CAP
$250.4K
5m
0%
1h
0%
4h
0%
24h
-3.56%
Share
TXNS
14
Buys
12
Sells
2
Volume
186
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
237.78M
Pooled VVS:
$12.76B

FER/VVS price stats on Cronos

As of October 15, 2026, the current price of FER token on DEX VVS Finance is $0.00004893. FER price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $186.42. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $250,360.13. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $436.43. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $436.43.

The total transactions of FER/VVS is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.

FER/VVS pool has a trading volume of $186.42 in the last 24 hours.

The exchange rate of 1 FER to VVS is 53.81, captured at 7:50 AM UTC.

The price of converting 1 FER to USD is $0.00004893 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
10/15/20263:44:26 AMbuy$6.47$0.000048937.12M53.81132,333.75
0x05f...7c0f
0xfe...8f5d
10/15/20262:24:31 AMbuy$8.04$0.000049318.76M53.74163,046.25
0xDe5...93C8
0xc0...5971
10/15/20262:24:11 AMbuy$5.45$0.000049285.94M53.68110,612.37
0x108...A9b1
0xfc...8c3e
10/14/20267:03:36 PMsell$27.58$0.0000495429.77M53.46556,817.97
0x876...db02
0x9f...9b53
10/14/20263:51:11 PMbuy$34.72$0.0000503737.05M53.75689,316.01
0xd63...E9A1
0x07...f9f9
10/14/20262:31:14 PMbuy$7.91$0.000049598.54M53.56159,499.77
0x1fE...f43f
0xec...89d9
10/14/20261:13:16 PMbuy$9.46$0.0000501910.09M53.48188,647.36
0x1Ad...B20a
0xf9...e69e
10/14/202612:46:25 PMbuy$9.41$0.000050479.96M53.4186,452.19
0xf70...0908
0xb3...25e1
10/14/202610:04:26 AMbuy$5$0.000050635.27M53.3398,803.5
0xE7f...69e8
0xbf...d987
10/14/20267:57:08 AMbuy$4.82$0.00005115.03M53.2994,399.94
0xa15...4dB7
0x50...88f0
10/14/20264:32:07 AMbuy$22.66$0.0000512723.5M53.17441,967.32
0x405...7BE1
0x41...13bd
10/14/20264:23:35 AMbuy$20.59$0.0000510921.36M52.98403,193.31
0x405...7BE1
0x83...8f73
10/14/20264:21:31 AMsell$0.7492$0.0000507777,057.1552.5814,777.68
0x27e...3E36
0x5e...a94e
10/14/20264:20:13 AMbuy$23.51$0.0000507424.46M52.8463,319.6
0x405...7BE1
0xca...5b4f
10/14/20262:20:44 AMsell$10.95$0.0000506111.34M52.43216,378.75
0x876...db02
0x0f...80af
10/14/20262:12:16 AMsell$0.8059$0.00005064835,131.0652.4815,912.92
0x659...58D7
0x8d...1f51
10/13/202611:46:05 PMbuy$120.09$0.00005043124.5M52.282.38M
0x0aA...Ea5a
0x00...a0d4
10/13/202611:16:10 PMbuy$0.5251$0.00004939550,356.3251.7610,631.75
0x9AF...06Ab
0x4f...e881
10/13/20261:25:04 PMbuy$7.17$0.000049397.51M51.73145,241.53
0x9DE...1554
0xff...ed43
10/13/202611:16:31 AMbuy$7.97$0.00004968.31M51.66160,815.22
0x657...f172
0xc2...cb6b