WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.0001128
Price
117.82 VVS
TVL
$35,816.25
MKT CAP
$577.4K
5m
0%
1h
0.52%
4h
-5.36%
24h
-6.25%
Share
TXNS
52
Buys
18
Sells
34
Volume
1K
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
158.54M
Pooled VVS:
$18.71B

FER/VVS price stats on Cronos

As of June 26, 2026, the current price of FER token on DEX VVS Finance is $0.0001128. FER price is down -6.25% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,148.95. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $577,409.43. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $35,816.26. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $35,816.26.

The total transactions of FER/VVS is 52 in the last 24 hours, 18 of which are buy transactions, and 34 are sales transactions.

FER/VVS pool has a trading volume of $1,148.95 in the last 24 hours.

The exchange rate of 1 FER to VVS is 117.82, captured at 3:12 PM UTC.

The price of converting 1 FER to USD is $0.0001128 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
06/26/20263:05:35 PMsell$23.93$0.000112824.99M117.82212,100
0x227...11A6
0x4a...fb51
06/26/20263:05:27 PMsell$16.09$0.000113116.8M118.08142,300
0x227...11A6
0x42...9cb9
06/26/20263:05:23 PMsell$89.83$0.000113893.78M118.89788,744.13
0x73f...cdE9
0xd2...ea38
06/26/20263:05:26 PMsell$8.41$0.00011328.78M118.2474,252.16
0x03E...F2A2
0xdc...4015
06/26/20263:05:23 PMbuy$99.94$0.0001145104.33M119.54872,739.19
0x75b...607C
0xf7...1482
06/26/20263:05:23 PMbuy$89.38$0.000113393.31M118.29788,822.98
0x70A...1A01
0x08...6f3b
06/26/20262:27:00 PMsell$8.37$0.00011228.73M117.0574,556.71
0x38e...CFBa
0x00...2dbb
06/26/20262:03:05 PMbuy$0.5617$0.0001123589,060.65117.815,000
0xE9b...ca29
0xe0...d640
06/26/20261:18:09 PMbuy$0.9653$0.00011211.01M117.88,611.57
0x27e...3E36
0xe2...f78b
06/26/20261:18:08 PMsell$20.1$0.000111521.12M117.22180,200
0x227...11A6
0x5d...f20a
06/26/20261:17:57 PMsell$46.44$0.000111948.81M117.66414,800
0x227...11A6
0xb2...9d0e
06/26/20261:17:48 PMsell$14.02$0.000112314.73M118.06124,800
0x227...11A6
0xb0...503a
06/26/20261:17:42 PMbuy$1.09$0.00011311.15M118.869,683.83
0x24A...FDdD
0x4e...5fc2
06/26/20261:17:41 PMsell$68.44$0.000112871.93M118.59606,500
0x227...11A6
0x59...c1f8
06/26/20261:17:33 PMsell$23.01$0.000113424.19M119.2202,900
0x227...11A6
0x39...b3f2
06/26/20261:17:26 PMbuy$1.22$0.00011421.28M120.0610,698.25
0x185...C183
0xcd...94eb
06/26/20261:17:25 PMsell$50.63$0.000113853.21M119.67444,600
0x227...11A6
0xfc...5d0f
06/26/20261:17:16 PMsell$9.75$0.000114210.26M120.0885,400
0x227...11A6
0xe8...7274
06/26/20261:15:19 PMsell$20.06$0.000114421.09M120.28175,300
0x227...11A6
0x9c...b9ec
06/26/20261:15:10 PMsell$21.66$0.000114722.76M120.56188,800
0x227...11A6
0x94...57e6