WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.0001321
Price
104.37 VVS
TVL
$429.79
MKT CAP
$675.9K
5m
0%
1h
0%
4h
0%
24h
1.72%
Share
TXNS
47
Buys
22
Sells
25
Volume
1K
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
169.28M
Pooled VVS:
$17.63B

FER/VVS price stats on Cronos

As of May 6, 2026, the current price of FER token on DEX VVS Finance is $0.0001321. FER price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,146.42. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $675,871.42. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $429.80. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $429.80.

The total transactions of FER/VVS is 47 in the last 24 hours, 22 of which are buy transactions, and 25 are sales transactions.

FER/VVS pool has a trading volume of $1,146.42 in the last 24 hours.

The exchange rate of 1 FER to VVS is 104.37, captured at 4:53 AM UTC.

The price of converting 1 FER to USD is $0.0001321 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
05/05/202610:48:37 PMbuy$17.44$0.000132113.78M104.37132,019.45
0x227...11A6
0xff...d8fb
05/05/202610:48:27 PMbuy$12.98$0.000131910.26M104.2398,420.56
0x227...11A6
0x0a...6f39
05/05/20267:32:40 PMbuy$28.76$0.000132222.63M104.03217,495.1
0x227...11A6
0x08...5907
05/05/20267:12:22 PMbuy$11.36$0.00013128.99M103.8486,595.9
0x227...11A6
0xbf...b88f
05/05/20266:20:11 PMsell$19.93$0.000131215.69M103.26151,900
0x227...11A6
0xd6...36e7
05/05/20265:15:22 PMsell$19.91$0.000130815.75M103.45152,200
0x227...11A6
0x25...dea1
05/05/20265:11:23 PMbuy$5.76$0.00013094.59M104.1444,044.34
0x4cf...23c5
0x17...9fe4
05/05/20265:11:21 PMsell$19.87$0.000130215.81M103.58152,600
0x227...11A6
0x37...3286
05/05/20265:11:13 PMsell$36.7$0.000130529.19M103.84281,100
0x227...11A6
0x9d...7185
05/05/20265:11:05 PMsell$19.85$0.000130915.79M104.11151,700
0x227...11A6
0x68...7b58
05/05/20265:10:57 PMsell$19.84$0.000131115.78M104.3151,300
0x227...11A6
0x86...9cb5
05/05/20265:10:50 PMsell$59.84$0.000131647.59M104.67454,680.1
0x227...11A6
0xf7...6b8a
05/05/20265:10:41 PMsell$19.89$0.00013215.82M105.05150,600
0x227...11A6
0x5b...f746
05/05/20261:35:12 PMsell$9.53$0.00013377.5M105.1971,316
0x7eF...2107
0x43...cdb9
05/05/20261:28:58 PMsell$7.19$0.00013225.73M105.2654,429.78
0xBf5...9F26
0xc3...3c9e
05/05/20261:14:44 PMbuy$28.91$0.000133722.87M105.8216,183.8
0x227...11A6
0x62...8f97
05/05/20261:14:36 PMbuy$11.55$0.00013349.15M105.6186,596.24
0x227...11A6
0xb2...eb66
05/05/202612:31:32 PMsell$26.09$0.000132420.69M105.04196,917.1
0x227...11A6
0x77...51f1
05/05/202612:30:17 PMsell$0.5386$0.0001334424,537.44105.174,036.57
0x580...4bed
0x28...b60b
05/05/202612:24:12 PMsell$14.53$0.000131811.6M105.24110,200
0x227...11A6
0x8a...d66b