- WhatToFarm
- Cronos
- VVS Finance
- FER-VVS LPs
Info about FER-VVS pair
- Pooled FER:
- 104.5M
- Pooled VVS:
- $23.07B
FER/VVS price stats on Cronos
As of November 17, 2025, the current price of FER token on DEX VVS Finance is $0.0006237. FER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $7,668.51. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $3,191,232.25. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $124,474.11. The FER/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FER/VVS now?
The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $124,474.11.
How many transactions are there in the FER/VVS pool in the last 24 hours?
The total transactions of FER/VVS is 188 in the last 24 hours, 92 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the FER/VVS pool in the last 24 hours?
FER/VVS pool has a trading volume of $7,668.51 in the last 24 hours.
What is the exchange rate of 1 FER to VVS?
The exchange rate of 1 FER to VVS is 220.2, captured at 5:25 PM UTC.
How much is 1 FER in dollars?
The price of converting 1 FER to USD is $0.0006237 today.
FER-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 5:01:53 PM | sell | $23.54 | $0.0006237 | 9.16M | 220.2 | 41,600 | 0xad...7823 | |
| 11/17/2025 | 5:01:45 PM | sell | $23.56 | $0.0006237 | 9.17M | 220.38 | 41,600 | 0xcf...50df | |
| 11/17/2025 | 4:51:49 PM | sell | $28.96 | $0.0006237 | 11.27M | 220.57 | 51,100 | 0x55...9215 | |
| 11/17/2025 | 4:51:41 PM | sell | $18.21 | $0.0006237 | 7.09M | 220.75 | 32,100 | 0x38...c359 | |
| 11/17/2025 | 4:48:41 PM | sell | $23.91 | $0.0006237 | 9.31M | 220.9 | 42,124.3 | 0x36...7aaa | |
| 11/17/2025 | 4:48:33 PM | sell | $23.63 | $0.0006237 | 9.2M | 221.08 | 41,600 | 0x73...ce1a | |
| 11/17/2025 | 4:45:56 PM | buy | $29.2 | $0.0006237 | 11.36M | 222.39 | 51,099.55 | 0x4f...0ee1 | |
| 11/17/2025 | 4:45:48 PM | buy | $18.51 | $0.0006237 | 7.21M | 222.21 | 32,424.72 | 0xa7...40d5 | |
| 11/17/2025 | 4:44:22 PM | buy | $17.1 | $0.0006237 | 6.66M | 222.08 | 29,967.22 | 0x35...d6da | |
| 11/17/2025 | 4:35:12 PM | sell | $28.82 | $0.0006237 | 11.22M | 220.79 | 50,800 | 0x29...79df | |
| 11/17/2025 | 4:35:01 PM | sell | $18.23 | $0.0006237 | 7.09M | 220.97 | 32,100 | 0x8b...3393 | |
| 11/17/2025 | 4:33:39 PM | sell | $29.22 | $0.0006237 | 11.37M | 221.15 | 51,412.6 | 0xe5...fa39 | |
| 11/17/2025 | 4:33:31 PM | sell | $18.25 | $0.0006237 | 7.1M | 221.32 | 32,100 | 0xc3...b0a5 | |
| 11/17/2025 | 4:07:41 PM | buy | $29.12 | $0.0006237 | 11.33M | 222.62 | 50,896.92 | 0xcb...3e0e | |
| 11/17/2025 | 4:07:33 PM | buy | $18.18 | $0.0006237 | 7.07M | 222.44 | 31,803.37 | 0xcb...866c | |
| 11/17/2025 | 4:02:32 PM | buy | $34.38 | $0.0006237 | 13.38M | 222.24 | 60,192.64 | 0xfc...f352 | |
| 11/17/2025 | 4:02:23 PM | buy | $18.2 | $0.0006237 | 7.09M | 222.05 | 31,907.6 | 0x7f...9f50 | |
| 11/17/2025 | 3:49:45 PM | buy | $17.74 | $0.0006237 | 6.91M | 221.91 | 31,119.54 | 0x0b...8118 | |
| 11/17/2025 | 3:28:56 PM | sell | $46.85 | $0.0006237 | 18.23M | 220.69 | 82,600 | 0xf5...0e04 | |
| 11/17/2025 | 3:20:26 PM | buy | $70.82 | $0.0006237 | 27.56M | 221.93 | 124,175.05 | 0x2a...45d2 |