WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.0000693
Price
70.81 VVS
TVL
$28,662.27
MKT CAP
$354.6K
5m
0%
1h
0.26%
4h
0.26%
24h
-29.88%
Share
TXNS
98
Buys
68
Sells
30
Volume
6K
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
206.54M
Pooled VVS:
$14.66B

FER/VVS price stats on Cronos

As of September 19, 2026, the current price of FER token on DEX VVS Finance is $0.0000693. FER price is down -29.88% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $6,027.62. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $354,587.09. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $28,662.27. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $28,662.27.

The total transactions of FER/VVS is 98 in the last 24 hours, 68 of which are buy transactions, and 30 are sales transactions.

FER/VVS pool has a trading volume of $6,027.62 in the last 24 hours.

The exchange rate of 1 FER to VVS is 70.81, captured at 11:19 AM UTC.

The price of converting 1 FER to USD is $0.0000693 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
09/19/202611:10:11 AMsell$10.39$0.000069310.62M70.81150,000
0x943...7aa7
0x9a...4140
09/19/202611:06:48 AMbuy$33.59$0.0000691934.53M71.12485,451.14
0x41E...64b6
0x56...77e4
09/19/202610:32:06 AMbuy$2.09$0.000069132.15M70.9430,322.82
0x41E...64b6
0x13...816d
09/19/20265:47:02 AMbuy$0.1627$0.00006911167,062.2870.932,355.1
0x7DD...2Da2
0x93...a6a8
09/19/20265:26:11 AMbuy$5.56$0.000069355.68M70.980,161.34
0x21E...F45b
0x12...b6fa
09/19/20263:57:38 AMbuy$0.6972$0.00006976708,419.9670.879,995.07
0xE9b...ca29
0x7e...2007
09/19/20262:58:45 AMbuy$1.97$0.000069821.99M70.8628,056.64
0xa03...3819
0x65...caef
09/19/20262:12:35 AMsell$4.65$0.00006954.72M70.4567,017.4
0x03E...F2A2
0x79...26e4
09/19/20261:48:54 AMbuy$48.75$0.0000690849.86M70.65705,688.98
0x75b...607C
0x3c...d9bc
09/19/20261:42:37 AMbuy$39.53$0.0000686640.43M70.22575,783.02
0x75b...607C
0x12...f59b
09/18/202611:36:31 PMbuy$1.37$0.000068641.4M70.0220,002.63
0xE9b...ca29
0x1c...d3c1
09/18/202611:18:47 PMsell$40.38$0.0000688541.2M69.79590,270
0x75b...607C
0xf3...59c4
09/18/202611:08:56 PMsell$14.18$0.0000686714.47M70.06206,466.54
0xDe5...93C8
0x75...43ae
09/18/202611:08:55 PMsell$71.86$0.0000690973.31M70.481.04M
0x5BD...99e1
0x85...6252
09/18/202611:08:55 PMbuy$71.03$0.0000682872.46M69.661.04M
0x58b...11CE
0x18...450d
09/18/202611:08:55 PMbuy$127.31$0.00006924129.88M70.631.84M
0x5d2...80E8
0xac...c9f4
09/18/20268:52:17 PMbuy$10.03$0.000068410.17M69.26146,758.15
0x24B...fd16
0x57...c82b
09/18/20268:50:16 PMbuy$0.9399$0.00006723963,498.0269.2113,920.7
0x15e...3591
0x10...2536
09/18/20267:25:30 PMsell$13.46$0.0000679613.65M68.85198,176.24
0x474...D79c
0x68...36ec
09/18/20267:25:30 PMbuy$46.36$0.0000682146.98M69.11679,679.39
0x24B...fd16
0x0f...60a8