WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.0002246
Price
147.77 VVS
TVL
$62,923.24
MKT CAP
$1.1M
5m
0%
1h
1.26%
4h
1.51%
24h
4.98%
Share
TXNS
22
Buys
14
Sells
8
Volume
393
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
140.18M
Pooled VVS:
$20.68B

FER/VVS price stats on Cronos

As of March 13, 2026, the current price of FER token on DEX VVS Finance is $0.0002246. FER price is up 4.98% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $392.51. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $1,149,065.35. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $62,923.25. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $62,923.25.

The total transactions of FER/VVS is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.

FER/VVS pool has a trading volume of $392.51 in the last 24 hours.

The exchange rate of 1 FER to VVS is 147.77, captured at 3:04 PM UTC.

The price of converting 1 FER to USD is $0.0002246 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
03/13/20262:44:18 PMbuy$49.85$0.000224632.8M147.77221,979.81
0x86b...8ab8
0xf5...e152
03/13/20262:00:34 PMsell$10$0.00022186.62M146.745,117.5
0xA79...BC93
0x7f...1d17
03/13/202612:19:13 PMsell$43.61$0.000219829.16M146.95198,400
0x24B...fd16
0x01...b540
03/13/202611:02:22 AMsell$21.29$0.000221214.17M147.2696,240
0x227...11A6
0x1d...d5b5
03/13/202611:02:14 AMsell$18.91$0.000221512.59M147.4585,400
0x227...11A6
0xa3...511e
03/13/20268:16:57 AMsell$10.57$0.00021957.11M147.5948,183.14
0xa9b...aD63
0xdb...00e5
03/13/20267:44:58 AMsell$0.4951$0.0002183334,789.51147.642,267.48
0x79c...485d
0x19...e2c1
03/13/20265:21:52 AMsell$0.5488$0.0002202367,969.19147.652,492.11
0x4E9...Fa5a
0xc7...4d1c
03/13/20264:36:42 AMbuy$20.74$0.000221413.91M148.4493,675.35
0x227...11A6
0xfd...9af6
03/13/20264:36:34 AMbuy$18.94$0.000221112.7M148.2585,678.83
0x227...11A6
0xec...f3bc
03/13/20264:36:22 AMbuy$19.41$0.000220813.02M148.0787,909.59
0x227...11A6
0x26...f7e8
03/13/20264:36:14 AMbuy$19.17$0.000220512.85M147.8886,900.12
0x227...11A6
0x43...4142
03/13/20261:42:54 AMbuy$0.4396$0.0002208294,209.86147.791,990.68
0xCC3...Ccd9
0x8d...22d0
03/13/20261:42:52 AMbuy$12.07$0.00022078.08M147.7354,687.66
0x16f...9f4E
0x52...3c39
03/13/20261:37:12 AMsell$21.86$0.000218214.72M146.89100,202.36
0x815...04a9
0xfa...ad73
03/13/202612:12:25 AMbuy$69.99$0.000218247.32M147.54320,730.26
0x86b...8ab8
0x8c...6fcf
03/13/202612:01:51 AMbuy$3.45$0.00021762.33M147.1915,853.75
0x815...04a9
0x2f...a2e9
03/13/202612:00:08 AMbuy$21.97$0.000217514.86M147.07101,014.66
0x815...04a9
0xdd...98a4
03/12/20267:18:39 PMbuy$7.56$0.00021715.12M146.9334,815.3
0x70F...082b
0x24...a992
03/12/20265:43:36 PMbuy$1.09$0.0002157745,924.79146.885,078.16
0x70F...082b
0xb7...7a4a