WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.00008148
Price
100.47 VVS
TVL
$283.48
MKT CAP
$416.9K
5m
0%
1h
0%
4h
0%
24h
-1.95%
Share
TXNS
21
Buys
8
Sells
13
Volume
294
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
173.07M
Pooled VVS:
$17.34B

FER/VVS price stats on Cronos

As of August 12, 2026, the current price of FER token on DEX VVS Finance is $0.00008148. FER price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $294.13. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $416,889.73. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $283.49. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $283.49.

The total transactions of FER/VVS is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.

FER/VVS pool has a trading volume of $294.13 in the last 24 hours.

The exchange rate of 1 FER to VVS is 100.47, captured at 7:11 PM UTC.

The price of converting 1 FER to USD is $0.00008148 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
08/12/202611:03:18 AMbuy$1.48$0.000081481.83M100.4718,182.78
0xBC7...0162
0xdd...4c5e
08/12/202610:08:39 AMsell$5.73$0.000081347.04M99.970,491.26
0xBC7...0162
0xd3...9e18
08/12/202610:04:37 AMsell$0.5343$0.00008138656,263.7699.946,566.05
0xE6b...801b
0x71...2917
08/12/202610:04:00 AMsell$0.002422$0.000081382,974.5699.9529.76
0xBC7...0162
0xe3...9f32
08/12/20269:52:38 AMbuy$40.6$0.0000816149.88M100.26497,531.6
0x227...11A6
0x25...b2f4
08/12/20267:40:35 AMsell$11.43$0.0000798614.24M99.46143,171.07
0x53B...954f
0x41...3b5f
08/12/202612:56:40 AMbuy$0.7573$0.00008057941,279.68100.139,399.92
0xE35...6bCc
0x22...b764
08/11/202610:38:43 PMsell$47.19$0.0000812558.01M99.86580,900
0x227...11A6
0xac...bf5d
08/11/20269:50:41 PMsell$11.16$0.0000807313.87M100.28138,270.8
0x227...11A6
0x4f...6bcf
08/11/20268:55:42 PMbuy$14.28$0.0000810817.77M100.86176,170.75
0x227...11A6
0x2b...78f5
08/11/20267:49:13 PMbuy$0.703$0.00008135870,741.4100.758,642.15
0x1d2...8167
0x3c...552b
08/11/20267:49:12 PMsell$16.42$0.0000809520.34M100.26202,900
0x227...11A6
0x55...545d
08/11/20267:19:43 PMsell$40.16$0.0000812449.77M100.66494,400
0x227...11A6
0x2f...1b5c
08/11/20266:39:09 PMsell$39.63$0.0000811549.45M101.24488,400
0x227...11A6
0xf5...c164
08/11/20266:14:19 PMsell$9.61$0.0000814611.99M101.6117,979.6
0x227...11A6
0xcc...4633
08/11/20266:14:13 PMsell$10.77$0.0000815713.44M101.75132,100
0x227...11A6
0x3b...c7fc
08/11/20264:48:44 PMsell$4.98$0.000081336.25M101.8661,317.24
0x2b1...B44C
0x2c...63f9
08/11/20264:06:18 PMsell$13.3$0.0000818516.58M101.99162,521.21
0x36d...4B49
0x8e...8c05
08/11/20263:39:40 PMbuy$6.48$0.00008228.09M102.6678,835.38
0x3Cb...bC06
0x90...c276
08/11/20263:00:38 PMbuy$5.61$0.000082866.95M102.5767,766.86
0x29C...0026
0x1b...8243