WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.0009513
Price
263.92 VVS
TVL
$179,792.63
MKT CAP
$4.9M
5m
0%
1h
0.29%
4h
-3.33%
24h
-4.00%
Share
TXNS
174
Buys
133
Sells
41
Volume
6K
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
94.46M
Pooled VVS:
$24.89B

FER/VVS price stats on Cronos

As of August 11, 2025, the current price of FER token on DEX VVS Finance is $0.0009513. FER price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $5,886.60. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $4,873,753.13. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $179,792.64. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $179,792.64.

The total transactions of FER/VVS is 174 in the last 24 hours, 133 of which are buy transactions, and 41 are sales transactions.

FER/VVS pool has a trading volume of $5,886.60 in the last 24 hours.

The exchange rate of 1 FER to VVS is 263.92, captured at 1:10 PM UTC.

The price of converting 1 FER to USD is $0.0009513 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
08/11/20251:04:39 PMbuy$105.44$0.000951329.25M263.92110,833.26
0x24B...fd16
0x41...9b92
08/11/202512:04:35 PMbuy$19.81$0.0009495.5M263.5620,878.83
0x227...11A6
0x36...a366
08/11/202512:03:53 PMbuy$19.63$0.00094865.45M263.4420,696.13
0x227...11A6
0xf0...b830
08/11/202511:47:10 AMbuy$38.35$0.00095710.55M263.2740,073.06
0x227...11A6
0xe6...5114
08/11/202511:46:54 AMbuy$150.55$0.00095541.41M262.72157,633.83
0x227...11A6
0x6c...9050
08/11/202511:43:47 AMbuy$19.92$0.00095815.45M262.2320,794.19
0x227...11A6
0x2c...469d
08/11/202511:43:37 AMbuy$19.5$0.00095775.34M262.1120,365.67
0x227...11A6
0xef...4ac1
08/11/202511:43:01 AMbuy$60.08$0.000956816.44M261.8862,790.1
0x227...11A6
0x76...783e
08/11/202511:42:52 AMbuy$19.87$0.0009565.44M261.6520,790.05
0x227...11A6
0x44...114a
08/11/202511:42:43 AMbuy$19.86$0.00095555.44M261.5420,789.94
0x227...11A6
0x86...3392
08/11/202511:42:17 AMbuy$33.75$0.0009559.24M261.3835,345
0xbE6...9088
0x7e...29ca
08/11/202511:42:01 AMbuy$19.84$0.00095445.43M261.2320,794.29
0x227...11A6
0x7f...66ce
08/11/202511:41:52 AMbuy$19.42$0.00095395.32M261.1120,363.63
0x227...11A6
0x28...cf26
08/11/202511:41:45 AMbuy$1.34$0.000955367,303.65261.051,406.97
0xC2E...5B65
0x83...5109
08/11/202511:40:01 AMbuy$60.26$0.000956516.44M260.8863,001.58
0x227...11A6
0xe1...2f39
08/11/202511:33:52 AMbuy$31.34$0.0009598.52M260.6132,689.03
0x9cc...4070
0xee...1014
08/11/202511:31:54 AMbuy$16.33$0.00096074.43M260.4817,000
0xD0D...A184
0xe6...62c2
08/11/202511:29:37 AMbuy$19.86$0.00096275.37M260.3820,631.18
0xA79...BC93
0xd1...85c6
08/11/202511:25:40 AMbuy$0.4887$0.0009685131,375.57260.32504.66
0xC2E...5B65
0x4b...8172
08/11/202511:24:40 AMbuy$0.5672$0.0009685152,448.76260.31585.62
0xC2E...5B65
0x6a...79aa