WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.00005537
Price
50.35 VVS
TVL
$544.3
MKT CAP
$283.3K
5m
0%
1h
0%
4h
0%
24h
2.09%
Share
TXNS
18
Buys
6
Sells
12
Volume
388
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
245.7M
Pooled VVS:
$12.34B

FER/VVS price stats on Cronos

As of September 30, 2026, the current price of FER token on DEX VVS Finance is $0.00005537. FER price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $388.04. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $283,299.55. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $544.30. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $544.30.

The total transactions of FER/VVS is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.

FER/VVS pool has a trading volume of $388.04 in the last 24 hours.

The exchange rate of 1 FER to VVS is 50.35, captured at 12:50 PM UTC.

The price of converting 1 FER to USD is $0.00005537 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
09/30/20263:16:51 AMbuy$9.43$0.000055378.58M50.35170,302.82
0x108...1532
0x8b...d27c
09/30/20261:18:56 AMsell$0.063$0.0000557456,526.350.011,130.15
0xB78...210A
0x9b...fe60
09/30/202612:02:17 AMsell$17.04$0.0000559715.25M50.07304,498.33
0x16C...b333
0xcd...166a
09/29/202611:59:48 PMbuy$278.19$0.00005487250.54M49.415.07M
0x16C...b333
0xed...a6b6
09/29/20267:14:43 PMsell$0.03786$0.0000540233,734.2548.12700.9
0x187...7629
0x83...f53a
09/29/20265:03:36 PMbuy$4.49$0.00005384.04M48.483,560.24
0x03E...F2A2
0x51...48d0
09/29/20265:02:23 PMbuy$4.98$0.000053974.47M48.3692,338.1
0xA79...BC93
0xd0...5ac6
09/29/20264:55:14 PMbuy$4.97$0.000054094.44M48.3391,960.42
0xA79...BC93
0xd7...a361
09/29/20264:49:26 PMbuy$5.96$0.000054355.3M48.29109,675.33
0x03d...f95E
0xb7...e2c8
09/29/202611:30:37 AMsell$5.46$0.000056444.65M4896,880.44
0x98b...Eb5c
0xbb...0cb5
09/29/202611:23:21 AMsell$5.83$0.0000565.01M48.04104,269.25
0x03E...F2A2
0x0a...02a5
09/29/202611:21:52 AMsell$7.3$0.00005586.3M48.08130,943.66
-
0x38...7d09
09/29/202611:07:55 AMsell$4.88$0.000055994.2M48.1287,224.86
0x98b...Eb5c
0xf7...113b
09/29/202611:00:39 AMsell$13.39$0.0000554811.64M48.19241,517.65
0xaa4...0aeb
0xb7...38a7
09/29/202610:37:45 AMsell$6.87$0.000055186.01M48.26124,559.34
0xd6d...9F8E
0x27...6e15
09/29/20266:14:18 AMsell$7.83$0.000054646.93M48.31143,337.15
0x108...40A6
0xdf...56ab
09/29/20265:27:55 AMsell$4.55$0.000054514.04M48.3583,562.58
0x98b...Eb5c
0xe3...0e0c
09/29/20265:24:33 AMsell$6.69$0.000054235.97M48.39123,437.44
0xe6d...aad4
0x28...be24
09/29/20261:36:19 AMbuy$5.38$0.000052994.95M48.69101,587.27
0x9DE...1554
0xdd...9eff
09/29/20261:30:04 AMbuy$5.61$0.000053885.07M48.65104,134.08
0x9DE...1554
0x10...21e0