WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.00005165
Price
51.81 VVS
TVL
$479.71
MKT CAP
$264.3K
5m
0%
1h
0%
4h
0%
24h
3.38%
Share
TXNS
9
Buys
3
Sells
6
Volume
105
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
242.14M
Pooled VVS:
$12.53B

FER/VVS price stats on Cronos

As of October 9, 2026, the current price of FER token on DEX VVS Finance is $0.00005165. FER price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $105.34. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $264,262.62. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $479.71. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $479.71.

The total transactions of FER/VVS is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

FER/VVS pool has a trading volume of $105.34 in the last 24 hours.

The exchange rate of 1 FER to VVS is 51.81, captured at 11:13 PM UTC.

The price of converting 1 FER to USD is $0.00005165 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
10/09/20265:50:46 PMbuy$23.76$0.0000516523.83M51.81459,984.81
0x822...b716
0xfd...c7c4
10/09/202611:32:11 AMsell$9.42$0.000050849.54M51.44185,440.83
0x645...4d09
0xe2...4eb4
10/09/202611:28:18 AMbuy$38.22$0.0000515938.26M51.63740,932.65
0x2A8...Df46
0x3b...55a3
10/09/20264:17:01 AMsell$9.48$0.000050679.59M51.2187,178
0xe3c...29E8
0xb3...3ff5
10/09/20261:48:27 AMsell$6.62$0.000050496.73M51.27131,168.84
0x108...A9b1
0xdf...8586
10/09/202612:57:51 AMsell$0.094879$0.000050350.000497151.30.05969
0xFfE...8ac0
0x6e...74b1
10/09/202612:48:33 AMbuy$1.88$0.000050641.92M51.637,244.11
0x21E...F45b
0x42...545c
10/08/20268:08:03 PMsell$7.96$0.000049958.18M51.32159,460.62
0x808...16A3
0xe7...99a7
10/08/20267:20:09 PMsell$7.96$0.000049968.19M51.38159,436.21
0x2A2...ed46
0x1d...33b9
10/08/20265:23:23 PMbuy$7.97$0.000049238.38M51.69162,023.96
0x9cA...a7A0
0xc1...3a93
10/08/20265:04:10 PMbuy$9.5$0.000049689.87M51.62191,263.62
0xaE2...5687
0xfd...0d34
10/08/20263:58:44 PMbuy$7.95$0.000049898.21M51.54159,351.24
0x2b9...b9A1
0xaa...fdae
10/08/20263:38:01 PMbuy$7.04$0.000050127.23M51.48140,480.4
0x108...458e
0x28...a20e
10/08/20263:35:37 PMbuy$5.99$0.000050416.12M51.42118,964.82
0x167...8040
0x93...a1e4
10/08/20263:23:09 PMbuy$8.03$0.000050698.14M51.37158,450.09
0x541...5070
0x65...bccb
10/08/20263:20:41 PMbuy$8.03$0.000050978.09M51.3157,593.51
0xD7A...Ab35
0xdf...55d3
10/08/20263:17:05 PMbuy$9.48$0.000051319.47M51.23184,786.72
0xF74...E068
0x1c...7105
10/08/20263:11:33 PMbuy$9.46$0.000051549.39M51.15183,600.65
0x516...39A9
0x25...8fe8
10/08/202611:28:17 AMbuy$0.03772$0.0000515537,404.7851.11731.76
0xE9b...ca29
0x01...da31
10/08/202611:11:26 AMbuy$9.45$0.00005199.31M51.07182,176.11
0x1fE...f43f
0x5e...bf6b