WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.00006241
Price
58.45 VVS
TVL
$28,420.05
MKT CAP
$319.3K
5m
0%
1h
1.34%
4h
4.04%
24h
-1.78%
Share
TXNS
35
Buys
6
Sells
29
Volume
681
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
227.43M
Pooled VVS:
$13.32B

FER/VVS price stats on Cronos

As of September 25, 2026, the current price of FER token on DEX VVS Finance is $0.00006241. FER price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $681.13. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $319,318.89. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $28,420.05. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $28,420.05.

The total transactions of FER/VVS is 35 in the last 24 hours, 6 of which are buy transactions, and 29 are sales transactions.

FER/VVS pool has a trading volume of $681.13 in the last 24 hours.

The exchange rate of 1 FER to VVS is 58.45, captured at 3:33 AM UTC.

The price of converting 1 FER to USD is $0.00006241 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
09/25/20262:34:42 AMsell$12.81$0.0000624112M58.45205,306.41
0x25A...C7ad
0x3d...75f2
09/25/20262:04:01 AMsell$12.65$0.0000615812.03M58.56205,406.54
0xCb9...5EBC
0x02...f600
09/25/20261:32:32 AMbuy$18.56$0.0000615517.76M58.89301,632.85
0x405...7BE1
0xe1...746b
09/25/20261:21:05 AMsell$14.23$0.0000614713.55M58.52231,545.32
0xcC5...ae2a
0xc8...3ecc
09/25/20261:16:59 AMsell$5.14$0.000061334.92M58.683,885.32
0x03E...F2A2
0xee...ed35
09/25/20261:04:09 AMsell$12.65$0.0000603612.3M58.67209,578.8
0x9AA...CF25
0x6d...7144
09/25/202612:45:44 AMsell$0.1881$0.00006078181,768.7958.733,094.84
0xe57...b1CD
0xd8...744e
09/25/202612:04:37 AMsell$5.44$0.000060485.29M58.7590,005.75
0x03E...F2A2
0x65...5749
09/24/202610:34:58 PMsell$2.55$0.000059992.5M58.7942,519
0x889...CA41
0x6b...2d36
09/24/202610:34:58 PMsell$30.71$0.0000601330.1M58.93510,658
0x227...341f
0x6e...72bc
09/24/20268:57:41 PMbuy$13.89$0.0000609813.53M59.36227,858.35
0x405...7BE1
0x8d...092e
09/24/20267:21:28 PMsell$9.52$0.000060689.25M58.98156,886.4
0x9AA...CF25
0xe1...7ef4
09/24/20266:42:07 PMsell$4.55$0.00006094.42M59.0474,794.85
0x98b...Eb5c
0xc0...7dd9
09/24/20266:22:42 PMbuy$0.1672$0.00006049164,313.6759.422,765.08
0x7DD...2Da2
0xb1...1af7
09/24/20264:19:00 PMsell$2.62$0.00006052.56M59.0743,370.18
0x469...6A01
0x4b...d102
09/24/20264:09:27 PMsell$0.2308$0.0000601226,988.3459.093,841.3
0xfE0...B02a
0x36...4370
09/24/20263:58:37 PMsell$12.48$0.0000609412.12M59.14204,922.8
0x246...1561
0xc3...952e
09/24/20262:34:07 PMsell$4.65$0.000060574.55M59.2176,842.67
0x98b...Eb5c
0x72...2ae8
09/24/20262:19:21 PMsell$43.9$0.0000603243.25M59.43727,766.33
0x6F7...9224
0x18...7084
09/24/20262:17:48 PMsell$4.53$0.000060334.48M59.6475,157.01
0x98b...Eb5c
0x32...af24