WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.000242
Price
155.95 VVS
TVL
$65,727.3
MKT CAP
$1.2M
5m
0%
1h
-1.15%
4h
1.42%
24h
1.18%
Share
TXNS
143
Buys
77
Sells
66
Volume
5K
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
135.83M
Pooled VVS:
$21.17B

FER/VVS price stats on Cronos

As of February 10, 2026, the current price of FER token on DEX VVS Finance is $0.000242. FER price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $4,965.76. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $1,238,224.96. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $65,727.31. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $65,727.31.

The total transactions of FER/VVS is 143 in the last 24 hours, 77 of which are buy transactions, and 66 are sales transactions.

FER/VVS pool has a trading volume of $4,965.76 in the last 24 hours.

The exchange rate of 1 FER to VVS is 155.95, captured at 8:31 AM UTC.

The price of converting 1 FER to USD is $0.000242 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
02/10/20268:30:29 AMsell$118.84$0.00024276.58M155.95491,044.25
0x584...8d63
0x8c...68c7
02/10/20268:17:45 AMsell$0.01264$0.00024488,148.26156.5152.05
0x050...7508
0x70...46a8
02/10/20266:21:48 AMbuy$20.9$0.000245513.5M157.3685,793.64
0xcd8...B5a5
0x03...07c3
02/10/20266:14:00 AMbuy$179.44$0.0002432115.9M156.4741,058.34
0xa84...4836
0x8b...a791
02/10/20265:54:18 AMbuy$7.48$0.00024334.83M155.5131,069.16
0xA79...BC93
0xa6...4874
02/10/20265:53:29 AMbuy$9.97$0.00024076.44M155.4341,449.64
0xA79...BC93
0x3a...cfa5
02/10/20265:52:26 AMbuy$9.97$0.00024056.44M155.3341,477.2
0xA79...BC93
0x63...b4f4
02/10/20265:51:40 AMbuy$8.19$0.00023925.32M155.2534,237.54
0x29C...0026
0x4b...e25a
02/10/20265:49:53 AMbuy$9.92$0.0002396.44M155.1641,525.67
0xA79...BC93
0xb5...2e2e
02/10/20265:47:03 AMbuy$9.92$0.00023896.44M155.0741,553.29
0xA79...BC93
0x52...2893
02/10/20265:46:32 AMbuy$9.92$0.00023876.44M154.9741,580.95
0xA79...BC93
0x94...25d6
02/10/20265:44:34 AMbuy$9.92$0.00023866.44M154.8841,608.63
0xA79...BC93
0xcb...abc5
02/10/20263:32:02 AMbuy$12.79$0.00023838.31M154.7753,659.91
0x3Cb...bC06
0x13...0484
02/10/20263:30:19 AMbuy$9.81$0.0002396.35M154.6641,065.37
0x9D8...65C7
0x32...dcc1
02/10/20263:20:43 AMbuy$10.59$0.00023986.83M154.5744,167.04
0x2Ed...b7E3
0xe8...b5b0
02/10/20262:53:29 AMbuy$20.1$0.000242712.79M154.4282,799.92
0x227...11A6
0xa5...2ac9
02/10/20262:51:47 AMbuy$20.07$0.000242412.77M154.2382,807.39
0x227...11A6
0xee...1fc6
02/10/20262:49:40 AMbuy$19.86$0.000242112.64M154.0582,024.98
0x227...11A6
0x03...457c
02/10/20262:47:26 AMbuy$40.31$0.000241725.64M153.77166,766.75
0x227...11A6
0x97...877e
02/10/20262:47:16 AMbuy$20$0.000241312.72M153.4982,901.02
0x227...11A6
0xbb...2918