WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.00004433
Price
54.66 VVS
TVL
$20,894.93
MKT CAP
$226.8K
5m
0%
1h
-0.33%
4h
-0.65%
24h
1.80%
Share
TXNS
8
Buys
2
Sells
6
Volume
49
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
235.34M
Pooled VVS:
$12.9B

FER/VVS price stats on Cronos

As of November 4, 2026, the current price of FER token on DEX VVS Finance is $0.00004433. FER price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $49.34. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $226,802.76. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $20,894.93. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $20,894.93.

The total transactions of FER/VVS is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

FER/VVS pool has a trading volume of $49.34 in the last 24 hours.

The exchange rate of 1 FER to VVS is 54.66, captured at 2:15 PM UTC.

The price of converting 1 FER to USD is $0.00004433 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
11/04/20261:39:41 PMsell$2.76$0.000044333.41M54.6662,302.16
0x94d...b972
0x81...e218
11/04/20261:05:08 PMsell$2.76$0.000044483.4M54.6962,192.49
0xD76...F284
0x63...a337
11/04/202611:14:45 AMsell$3.64$0.000044624.47M54.7381,748.9
0x98b...Eb5c
0x74...a467
11/04/20268:11:50 AMsell$8.05$0.000044269.97M54.79182,036.63
0x9ED...BED4
0xbb...36ca
11/04/20266:28:12 AMsell$8.04$0.0000439910.03M54.87182,790.15
0x000...d0b3
0x6b...24c2
11/04/20265:42:39 AMsell$7.99$0.0000435110.1M54.96183,674.23
0x64d...2d2E
0x72...547e
11/04/20263:02:18 AMbuy$8.06$0.0000436410.22M55.29184,861.76
0x599...cf61
0xc0...baf9
11/04/20262:59:58 AMbuy$8$0.0000435410.15M55.2183,783.89
0x7e9...2B4f
0x8e...643e
11/03/202612:29:25 PMsell$5.98$0.000044067.45M54.86135,772.73
0xc0E...b10A
0x3a...bf0d
11/02/202610:37:37 PMsell$0.0004344$0.0000438544.5754.899.92
0xF51...8F62
0xec...8e17
11/02/20263:46:44 PMbuy$14.47$0.0000439718.15M55.14329,073.92
0x104...91A1
0x40...eeee
11/02/20263:20:02 PMbuy$9.43$0.0000440711.78M55.02214,140.53
0x1cF...fC56
0xec...7505
11/02/20262:00:10 AMbuy$42.63$0.0000448652.03M54.75950,296.46
0x5a7...168b
0xa6...8d53
11/01/202610:53:00 PMbuy$5.4$0.000044256.65M54.5122,103.54
0xD99...438b
0x53...3460
11/01/20265:32:35 AMbuy$0.2554$0.00004454312,354.254.475,734.12
0x34B...51D6
0xcb...8635
10/31/202612:39:35 AMsell$8.23$0.000044839.95M54.18183,599.31
0x4C5...7C70
0x2d...822f
10/30/20267:24:03 PMbuy$3.79$0.00004434.67M54.5385,708.08
0x98b...Eb5c
0xd6...549f
10/30/20265:53:09 PMbuy$8$0.000044639.77M54.47179,362.88
0x972...f328
0xe1...30f9
10/30/20265:20:08 PMsell$23.56$0.0000447128.58M54.22527,064.48
0xE9b...ca29
0x75...c6e8
10/30/202610:53:32 AMsell$8.02$0.000045069.69M54.39178,069.78
0x7F2...CB67
0xf1...a27a