WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.0001126
Price
116.29 VVS
TVL
$313.87
MKT CAP
$576.2K
5m
0%
1h
0%
4h
0.62%
24h
10.32%
Share
TXNS
21
Buys
12
Sells
9
Volume
1K
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
161.03M
Pooled VVS:
$18.77B

FER/VVS price stats on Cronos

As of September 14, 2026, the current price of FER token on DEX VVS Finance is $0.0001126. FER price is up 10.32% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,442.84. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $576,180.20. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $313.88. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $313.88.

The total transactions of FER/VVS is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.

FER/VVS pool has a trading volume of $1,442.84 in the last 24 hours.

The exchange rate of 1 FER to VVS is 116.29, captured at 4:56 AM UTC.

The price of converting 1 FER to USD is $0.0001126 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
09/14/20262:23:48 AMsell$9.18$0.00011269.48M116.2981,553.74
0x71B...EDDe
0xa4...e7bd
09/14/20262:00:09 AMbuy$69.16$0.000112271.86M116.6616,226.46
0x5a7...168b
0x58...600d
09/13/202611:04:23 PMbuy$9.8$0.000111910.17M116.0987,565.2
0x9DE...1554
0x48...6f38
09/13/202610:14:02 PMbuy$6.04$0.00011246.24M115.9953,797.43
0x9DE...1554
0x5e...5d94
09/13/202610:08:54 PMbuy$1.78$0.00011241.84M115.9415,865.46
0x82f...BF7d
0x90...438e
09/13/20269:31:38 PMsell$1.25$0.0001131.28M115.2511,140.8
0x98b...Eb5c
0x6d...5883
09/13/20269:31:39 PMsell$0.1616$0.000113164,799.27115.241,430.03
0x229...c473
0xdf...9d9b
09/13/20269:31:38 PMsell$8$0.0001138.16M115.370,772.55
0x14a...C993
0x4d...05ae
09/13/20269:31:38 PMsell$83.17$0.000113684.81M115.88731,870.84
0x114...2541
0x31...15f8
09/13/20269:31:38 PMbuy$724.47$0.0001103738.75M112.56.57M
0x16C...b333
0xa3...87e0
09/13/20269:28:55 PMsell$38.24$0.00010539.23M107.77364,016.36
0x114...2541
0x2b...ddb9
09/13/20269:28:55 PMsell$7.94$0.00010478.15M107.4975,858.88
0x645...4d09
0xda...d75e
09/13/20269:28:55 PMbuy$451.61$0.0001032463.28M105.884.38M
0x16C...b333
0x39...c359
09/13/20269:08:10 PMsell$5.14$0.00015.28M102.5951,444.44
0x048...3e6d
0x07...2326
09/13/20268:34:31 PMbuy$3.47$0.00010113.54M103.2134,301.86
0x2ff...1f68
0xdd...e2c9
09/13/20265:47:56 PMbuy$0.5762$0.00009998594,777.24103.195,763.57
0x34B...51D6
0x34...2a7f
09/13/20265:30:14 PMbuy$0.8726$0.0001009892,218.15103.188,646.6
0x34B...51D6
0xd7...b256
09/13/20265:13:02 PMbuy$0.7806$0.0001002803,697.37103.177,789.48
0x34B...51D6
0xf7...3aaf
09/13/20269:25:47 AMbuy$5.54$0.00010035.7M103.1355,297.63
0x98b...Eb5c
0x21...bb2f
09/13/20268:11:35 AMbuy$14.18$0.000101114.44M103.02140,192.22
0xb19...53B9
0xf6...2e29