WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.0001064
Price
107.07 VVS
TVL
$35,713.91
MKT CAP
$544.4K
5m
0%
1h
0%
4h
-0.23%
24h
-17.67%
Share
TXNS
117
Buys
48
Sells
69
Volume
6K
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
168.16M
Pooled VVS:
$17.97B

FER/VVS price stats on Cronos

As of September 8, 2026, the current price of FER token on DEX VVS Finance is $0.0001064. FER price is down -17.67% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $5,640.41. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $544,432.14. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $35,713.91. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $35,713.91.

The total transactions of FER/VVS is 117 in the last 24 hours, 48 of which are buy transactions, and 69 are sales transactions.

FER/VVS pool has a trading volume of $5,640.41 in the last 24 hours.

The exchange rate of 1 FER to VVS is 107.07, captured at 11:35 PM UTC.

The price of converting 1 FER to USD is $0.0001064 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
09/08/20269:53:56 PMbuy$14.25$0.000106414.37M107.07134,229.67
0x665...F3dA
0xc7...25e5
09/08/20267:23:56 PMbuy$11.17$0.00010711.16M106.92104,415.78
0xa15...4dB7
0x20...3d2b
09/08/20267:21:22 PMbuy$40.16$0.000106140.35M106.61378,514.79
0xa15...4dB7
0xd5...04f2
09/08/20266:36:20 PMsell$0.7794$0.0001066772,287.22105.747,303.5
0x1cC...894E
0x12...a375
09/08/20265:01:37 PMbuy$13.28$0.000107313.1M106.3123,188.56
0x943...7aa7
0x9b...8b93
09/08/20263:01:31 PMsell$50.17$0.000106349.28M105.88465,407.34
0xfE0...B02a
0xf2...f88f
09/08/20261:40:29 PMbuy$16.56$0.000107516.53M106.71154,931.51
0xa26...E10c
0x63...4f1b
09/08/20261:35:34 PMbuy$14.17$0.000107314.07M106.53132,090.06
0x36d...4B49
0xce...4883
09/08/20261:31:38 PMsell$113.89$0.0001086112.3M106.311.06M
0x075...c721
0x09...36da
09/08/20261:31:38 PMbuy$14.07$0.000108613.88M106.36130,479.23
0xF5F...6d1B
0x93...fbc1
09/08/202612:33:43 PMsell$3.02$0.00010922.97M10727,780.51
0x71c...Be5a
0xcc...293e
09/08/202612:04:44 PMsell$5.87$0.00011075.68M107.0553,049.36
0x03E...F2A2
0xa0...0020
09/08/202612:01:06 PMsell$17.12$0.000110216.66M107.18155,401.93
0x7BA...02f8
0xce...ce7e
09/08/202612:00:39 PMsell$16.1$0.000109115.84M107.37147,498.72
0x4f1...43a9
0x2e...d817
09/08/202612:00:17 PMsell$19.74$0.00010819.67M107.59182,817.12
0x15D...e65b
0x09...61dc
09/08/202611:55:03 AMsell$3.5$0.00010693.55M107.7232,928.94
0x314...0955
0xf7...69c6
09/08/202611:49:47 AMsell$2.05$0.00010742.07M107.7619,254.92
0xdFe...05b1
0x45...7dbd
09/08/202611:27:43 AMbuy$39.83$0.000106940.28M108.18372,363.19
0xfE0...B02a
0x40...ec4a
09/08/202611:12:07 AMbuy$14.55$0.000106114.67M107.85135,984.4
0x8eB...9a29
0xcb...491b
09/08/202610:22:09 AMsell$52.78$0.000106453.29M107.43496,000
0x6F7...9224
0x20...3ccb