- WhatToFarm
- Cronos
- VVS Finance
- FER-VVS LPs
Info about FER-VVS pair
- Pooled FER:
- 48.86M
- Pooled VVS:
- $68B
FER/VVS price stats on Cronos
As of November 21, 2024, the current price of FER token on DEX VVS Finance is $0.006932. FER price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $13,582.64. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $34,194,066.50. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $678,803.60. The FER/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FER/VVS now?
The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $678,803.60.
How many transactions are there in the FER/VVS pool in the last 24 hours?
The total transactions of FER/VVS is 272 in the last 24 hours, 225 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the FER/VVS pool in the last 24 hours?
FER/VVS pool has a trading volume of $13,582.64 in the last 24 hours.
What is the exchange rate of 1 FER to VVS?
The exchange rate of 1 FER to VVS is 1,387.57, captured at 5:39 PM UTC.
How much is 1 FER in dollars?
The price of converting 1 FER to USD is $0.006932 today.
FER-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:37:40 PM | sell | $40.12 | $0.006932 | 8.03M | 1,387.57 | 5,788 | 0x90...1f31 | |
| 11/21/2024 | 5:32:35 PM | sell | $49.57 | $0.006934 | 9.92M | 1,387.94 | 7,149 | 0x1c...5201 | |
| 11/21/2024 | 5:32:24 PM | sell | $15.07 | $0.006935 | 3.02M | 1,388.2 | 2,173 | 0x07...e01a | |
| 11/21/2024 | 5:32:19 PM | sell | $85.79 | $0.006937 | 17.17M | 1,388.61 | 12,367 | 0x16...3940 | |
| 11/21/2024 | 5:31:48 PM | sell | $150.87 | $0.006942 | 30.2M | 1,389.58 | 21,733 | 0x46...748f | |
| 11/21/2024 | 5:31:25 PM | sell | $46.33 | $0.006946 | 9.27M | 1,390.39 | 6,670 | 0xeb...a2b5 | |
| 11/21/2024 | 5:31:19 PM | sell | $104.24 | $0.006949 | 20.87M | 1,391.01 | 15,000 | 0x61...2089 | |
| 11/21/2024 | 5:31:13 PM | sell | $90.72 | $0.006953 | 18.16M | 1,391.81 | 13,048 | 0x60...4a96 | |
| 11/21/2024 | 5:30:56 PM | sell | $89.76 | $0.006958 | 17.96M | 1,392.55 | 12,900 | 0xd9...efeb | |
| 11/21/2024 | 5:30:17 PM | sell | $40.2 | $0.006947 | 8.06M | 1,393.08 | 5,787 | 0x9d...b8a4 | |
| 11/21/2024 | 5:28:03 PM | sell | $61.63 | $0.006949 | 12.36M | 1,393.5 | 8,869 | 0x6c...3d57 | |
| 11/21/2024 | 5:27:52 PM | sell | $88.35 | $0.006952 | 17.72M | 1,394.11 | 12,708 | 0x9c...d6ce | |
| 11/21/2024 | 5:27:39 PM | sell | $60.2 | $0.006955 | 12.07M | 1,394.72 | 8,656 | 0x81...b5de | |
| 11/21/2024 | 5:25:29 PM | sell | $4.1 | $0.006957 | 823,044.73 | 1,394.99 | 590 | 0x6b...5b40 | |
| 11/21/2024 | 5:16:54 PM | sell | $4.05 | $0.006953 | 812,606.58 | 1,395.02 | 582.5 | 0x0c...b73c | |
| 11/21/2024 | 5:13:28 PM | sell | $5.4 | $0.006939 | 1.09M | 1,395.06 | 779.32 | 0xe4...6297 | |
| 11/21/2024 | 5:06:46 PM | sell | $2.13 | $0.006935 | 428,787.03 | 1,395.09 | 307.35 | 0x30...d949 | |
| 11/21/2024 | 4:49:09 PM | sell | $74.81 | $0.006979 | 14.96M | 1,395.41 | 10,718 | 0x82...1d30 | |
| 11/21/2024 | 4:48:52 PM | sell | $15.16 | $0.006981 | 3.03M | 1,395.77 | 2,172 | 0x98...23e8 | |
| 11/21/2024 | 4:48:41 PM | sell | $40 | $0.006982 | 8M | 1,396 | 5,729 | 0x08...898d |