WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.00008195
Price
94 VVS
TVL
$29,278.2
MKT CAP
$419.3K
5m
0%
1h
0%
4h
-1.26%
24h
-3.85%
Share
TXNS
50
Buys
30
Sells
20
Volume
1K
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
178.87M
Pooled VVS:
$16.77B

FER/VVS price stats on Cronos

As of August 8, 2026, the current price of FER token on DEX VVS Finance is $0.00008195. FER price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,130.48. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $419,260.32. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $29,278.21. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $29,278.21.

The total transactions of FER/VVS is 50 in the last 24 hours, 30 of which are buy transactions, and 20 are sales transactions.

FER/VVS pool has a trading volume of $1,130.48 in the last 24 hours.

The exchange rate of 1 FER to VVS is 94, captured at 1:12 AM UTC.

The price of converting 1 FER to USD is $0.00008195 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
08/07/202611:55:30 PMbuy$5.09$0.000081955.85M9462,197.62
0x9DE...1554
0xdf...8432
08/07/202611:44:57 PMbuy$6.29$0.000081997.21M93.9276,751.89
0xBf5...9F26
0x4e...6015
08/07/20269:59:31 PMbuy$5.57$0.000082496.34M93.8567,601.98
0x9DE...1554
0x11...52ce
08/07/20268:23:00 PMbuy$5.62$0.000082646.38M93.7868,066.36
0xBf5...9F26
0x6b...9233
08/07/20268:18:49 PMbuy$9.95$0.0000826111.28M93.68120,450.55
0xA79...BC93
0xf3...2a86
08/07/20268:13:46 PMbuy$11.64$0.0000816213.34M93.54142,648.79
0x03E...F2A2
0x3b...4dde
08/07/20268:13:02 PMbuy$29.87$0.0000818834.03M93.28364,850.76
0xa40...8898
0x89...3e07
08/07/20268:07:24 PMbuy$11.69$0.0000815613.33M93.01143,350.79
0x03E...F2A2
0x1f...d801
08/07/20268:05:46 PMbuy$40.13$0.0000829944.83M92.69483,600.58
0x227...11A6
0x29...fd64
08/07/20268:05:32 PMbuy$21.57$0.0000828123.94M91.88260,534.13
0xc06...6326
0x13...6146
08/07/20268:05:36 PMbuy$34.75$0.0000831238.56M92.23418,046.91
0x227...11A6
0xa0...57ac
08/07/20265:56:52 PMbuy$4.49$0.000083744.92M91.7253,668.79
0xa15...4dB7
0xcf...4d03
08/07/20265:28:31 PMbuy$6.99$0.000083917.64M91.6583,321.3
0x097...0D38
0x4f...0167
08/07/20264:08:13 PMsell$14.48$0.0000830515.9M91.15174,399.99
0x227...11A6
0xef...5dd1
08/07/20261:40:27 PMbuy$3.18$0.000084873.44M91.7737,536.08
0xBC7...0162
0x27...a86a
08/07/20261:20:33 PMbuy$19.8$0.000083721.68M91.63236,582.49
0x227...11A6
0x5c...da91
08/07/20261:04:47 PMsell$19.78$0.000084221.4M91.08234,999.99
0x227...11A6
0xfe...c14d
08/07/202612:30:38 PMsell$10.2$0.0000838711.11M91.26121,700
0x227...11A6
0x0b...47b6
08/07/202612:30:31 PMsell$26.18$0.0000840728.49M91.48311,468.1
0x227...11A6
0xf3...d72f
08/07/202612:22:11 PMbuy$1.06$0.000084711.16M92.1812,583.71
0xE8e...23eA
0xd9...5ae6