- WhatToFarm
- Cronos
- VVS Finance
- FER-VVS LPs
Info about FER-VVS pair
- Pooled FER:
- 66.19M
- Pooled VVS:
- $35.17B
FER/VVS price stats on Cronos
As of July 1, 2025, the current price of FER token on DEX VVS Finance is $0.001006. FER price is up 5.71% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $18,034.95. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $5,215,090.54. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $134,331.43. The FER/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FER/VVS now?
The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $134,331.43.
How many transactions are there in the FER/VVS pool in the last 24 hours?
The total transactions of FER/VVS is 390 in the last 24 hours, 173 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the FER/VVS pool in the last 24 hours?
FER/VVS pool has a trading volume of $18,034.95 in the last 24 hours.
What is the exchange rate of 1 FER to VVS?
The exchange rate of 1 FER to VVS is 532.76, captured at 4:10 AM UTC.
How much is 1 FER in dollars?
The price of converting 1 FER to USD is $0.001006 today.
FER-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 4:09:45 AM | buy | $19.44 | $0.001006 | 10.3M | 532.76 | 19,323.9 | 0x6a...0d91 | |
| 07/01/2025 | 4:09:45 AM | sell | $252.85 | $0.001011 | 133.87M | 535.46 | 250,000 | 0x87...11bf | |
| 07/01/2025 | 4:09:45 AM | sell | $250.94 | $0.001003 | 132.86M | 531.42 | 250,000 | 0x87...11bf | |
| 07/01/2025 | 3:57:47 AM | sell | $60.9 | $0.001016 | 32.25M | 537.98 | 59,940 | 0xb1...1082 | |
| 07/01/2025 | 3:53:12 AM | sell | $2.22 | $0.001017 | 1.18M | 538.49 | 2,183.22 | 0xb1...fa6b | |
| 07/01/2025 | 3:50:41 AM | sell | $50.48 | $0.001017 | 26.73M | 538.91 | 49,600 | 0x56...6d57 | |
| 07/01/2025 | 3:48:35 AM | sell | $354.66 | $0.001024 | 187.76M | 542.18 | 346,298.54 | 0xbf...9213 | |
| 07/01/2025 | 3:43:48 AM | sell | $40.59 | $0.00103 | 21.49M | 545.38 | 39,409 | 0x53...6aeb | |
| 07/01/2025 | 3:33:20 AM | sell | $40.21 | $0.001031 | 21.29M | 546.03 | 38,986 | 0xee...d3ee | |
| 07/01/2025 | 3:33:09 AM | sell | $20.2 | $0.001032 | 10.69M | 546.52 | 19,569 | 0xdf...a5bb | |
| 07/01/2025 | 3:16:18 AM | sell | $20.23 | $0.001033 | 10.71M | 546.85 | 19,589 | 0xca...9487 | |
| 07/01/2025 | 3:16:07 AM | sell | $20.24 | $0.001033 | 10.72M | 547.18 | 19,589 | 0x8e...eb29 | |
| 07/01/2025 | 3:15:56 AM | sell | $20.23 | $0.001034 | 10.71M | 547.51 | 19,569 | 0x9d...02f7 | |
| 07/01/2025 | 3:15:40 AM | sell | $20.25 | $0.001034 | 10.72M | 547.84 | 19,569 | 0x6c...12b9 | |
| 07/01/2025 | 3:15:08 AM | sell | $20.22 | $0.001035 | 10.71M | 548.17 | 19,531 | 0xa7...24ca | |
| 07/01/2025 | 3:14:55 AM | sell | $20.23 | $0.001036 | 10.71M | 548.49 | 19,531 | 0xff...6026 | |
| 07/01/2025 | 2:56:14 AM | sell | $147.33 | $0.001038 | 78M | 549.86 | 141,845.29 | 0x01...4cf0 | |
| 07/01/2025 | 2:51:28 AM | sell | $60.57 | $0.001041 | 32.07M | 551.55 | 58,140 | 0x7f...ee0e | |
| 07/01/2025 | 2:48:29 AM | sell | $104.43 | $0.001044 | 55.29M | 552.9 | 100,000 | 0xa3...d9cd | |
| 07/01/2025 | 2:48:29 AM | sell | $104.75 | $0.001047 | 55.46M | 554.6 | 100,000 | 0xa3...d9cd |