WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.00009113
Price
97.66 VVS
TVL
$31,951.47
MKT CAP
$466.3K
5m
0%
1h
-0.49%
4h
1.02%
24h
5.00%
Share
TXNS
60
Buys
21
Sells
39
Volume
1K
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
175.07M
Pooled VVS:
$17.14B

FER/VVS price stats on Cronos

As of August 21, 2026, the current price of FER token on DEX VVS Finance is $0.00009113. FER price is up 5.00% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $1,352.09. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $466,262.99. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $31,951.47. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $31,951.47.

The total transactions of FER/VVS is 60 in the last 24 hours, 21 of which are buy transactions, and 39 are sales transactions.

FER/VVS pool has a trading volume of $1,352.09 in the last 24 hours.

The exchange rate of 1 FER to VVS is 97.66, captured at 7:57 AM UTC.

The price of converting 1 FER to USD is $0.00009113 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
08/21/20267:26:26 AMsell$6.81$0.000091137.31M97.6674,800.05
0x03E...F2A2
0x8f...1d44
08/21/20267:24:17 AMsell$7.36$0.000091587.86M97.7480,378.11
0x3A2...aFb8
0xfd...cb4b
08/21/20264:46:48 AMsell$51.01$0.0000906355.23M98.1562,930.89
0xebe...bFb4
0x1e...5550
08/21/20264:44:15 AMbuy$38.94$0.0000912442.16M98.77426,855.44
0x880...2cC8
0x53...f4fd
08/21/20263:32:30 AMsell$0.06636$0.0000902172,050.8697.94735.64
0x304...d488
0x57...4f7f
08/21/20262:43:18 AMsell$5.61$0.000090416.08M97.9762,095.8
0x3Cb...bC06
0x51...ef02
08/21/20262:32:44 AMsell$5.5$0.000090145.99M98.0461,105.95
0x9cc...4070
0xef...fc49
08/21/202612:32:38 AMsell$45.5$0.0000890850.24M98.36510,768.69
0x227...11A6
0xc5...0f81
08/20/202610:10:22 PMsell$14.61$0.0000893816.15M98.74163,500
0x227...11A6
0x9c...4ac3
08/20/202610:09:43 PMbuy$16.68$0.0000899118.43M99.33185,568.86
0x227...11A6
0x15...322b
08/20/202610:09:36 PMbuy$15.24$0.0000897216.84M99.12169,846.32
0x227...11A6
0x3b...ef36
08/20/20268:28:29 PMsell$11.81$0.0000894313.01M98.51132,100
0x227...11A6
0xcb...d3f7
08/20/20268:26:26 PMsell$0.8454$0.00008896936,952.6998.599,503.2
0x64D...277F
0xcd...7f01
08/20/20266:34:13 PMbuy$19.97$0.0000897522.05M99.06222,534.08
0x227...11A6
0xc4...5ba2
08/20/20266:34:05 PMbuy$41.86$0.000089446.21M98.67468,295.84
0x227...11A6
0x3c...db3b
08/20/20266:16:42 PMbuy$18.69$0.0000890320.64M98.29210,023.63
0x227...11A6
0x6f...3e53
08/20/20266:12:40 PMbuy$15.8$0.0000898217.26M98.07175,964.06
0xD7A...Ab35
0x98...3893
08/20/20266:12:11 PMbuy$6.11$0.000089836.66M97.9368,031.83
0x64D...277F
0x34...825e
08/20/20266:08:20 PMbuy$5.34$0.000089715.83M97.8659,545.25
0x64D...277F
0xe5...1cd0
08/20/20265:16:01 PMsell$9.54$0.0000907810.23M97.3105,126.23
0xa40...8898
0x0f...8d8a