WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.00005014
Price
54.49 VVS
TVL
$438.35
MKT CAP
$256.5K
5m
0%
1h
0%
4h
0.59%
24h
2.35%
Share
TXNS
9
Buys
6
Sells
3
Volume
81
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
236.06M
Pooled VVS:
$12.86B

FER/VVS price stats on Cronos

As of October 19, 2026, the current price of FER token on DEX VVS Finance is $0.00005014. FER price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $80.74. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $256,532.15. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $438.35. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $438.35.

The total transactions of FER/VVS is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

FER/VVS pool has a trading volume of $80.74 in the last 24 hours.

The exchange rate of 1 FER to VVS is 54.49, captured at 10:09 AM UTC.

The price of converting 1 FER to USD is $0.00005014 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
10/19/20267:43:44 AMbuy$29.39$0.0000501431.95M54.49586,236.04
0x1be...8279
0xe8...2cfd
10/19/20265:08:59 AMbuy$4.39$0.000049844.8M54.3488,258.55
0x98b...Eb5c
0xfd...ee40
10/19/20262:22:01 AMsell$6.51$0.000049427.12M54.02131,811.75
0x108...A9b1
0x53...36ef
10/19/202612:23:04 AMsell$5.03$0.000049285.53M54.07102,260.85
0x108...63FF
0x6d...f82d
10/18/202611:21:24 PMsell$8$0.000048998.85M54.13163,448.41
0x9a6...0a64
0x77...5149
10/18/20267:45:53 PMbuy$8.01$0.000048449.01M54.46165,353.83
0x1cF...fC56
0xaa...35e1
10/18/20262:42:15 PMbuy$9.51$0.0000488210.6M54.38194,924.19
-
0x03...a76b
10/18/20262:30:24 PMbuy$5.59$0.000048876.21M54.31114,395.31
0x9cA...a7A0
0x5e...48f6
10/18/20261:35:26 PMbuy$4.25$0.000048994.72M54.2686,910.78
0xD99...438b
0xc8...bae3
10/18/20265:47:24 AMbuy$8.03$0.000049518.79M54.2162,165.53
0x808...16A3
0x66...3c9f
10/18/20265:41:17 AMsell$0.0544$0.0000491859,552.653.841,105.97
0xde6...e111
0x63...05cd
10/18/20263:10:28 AMbuy$2.1$0.000049532.3M54.1642,528.46
0xC75...13E5
0x25...f807
10/17/20263:54:29 PMbuy$8.04$0.000049998.71M54.11160,998.82
0xb19...53B9
0x4c...f2cd
10/17/20266:50:48 AMsell$7.47$0.000050297.99M53.78148,637.74
0xb20...7cb7
0x58...230e
10/16/20265:18:23 PMbuy$9.5$0.0000500610.27M54.1189,796.46
0x4C5...7C70
0x19...c646
10/16/20265:17:00 PMbuy$4.26$0.000050064.61M54.0385,278.84
0x46d...90AB
0xc4...4ea5
10/16/20265:05:15 PMbuy$4.27$0.000050214.6M5485,197.49
0x46d...90AB
0x3a...7a3e
10/16/20264:03:32 PMbuy$8$0.000050588.54M53.94158,282.43
0x227...341f
0x85...46c5
10/16/20261:29:07 PMsell$5.54$0.000050955.83M53.61108,743.77
0xD99...438b
0xac...5de2
10/16/202611:13:37 AMsell$8.07$0.000050878.51M53.67158,633.14
0xD7A...Ab35
0xad...2b17