WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.0001499
Price
113.41 VVS
TVL
$425.62
MKT CAP
$767.1K
5m
0%
1h
0%
4h
0%
24h
-0.22%
Share
TXNS
24
Buys
13
Sells
11
Volume
416
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
161.64M
Pooled VVS:
$18.28B

FER/VVS price stats on Cronos

As of April 4, 2026, the current price of FER token on DEX VVS Finance is $0.0001499. FER price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $415.87. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $767,051.97. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $425.63. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $425.63.

The total transactions of FER/VVS is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.

FER/VVS pool has a trading volume of $415.87 in the last 24 hours.

The exchange rate of 1 FER to VVS is 113.41, captured at 12:36 AM UTC.

The price of converting 1 FER to USD is $0.0001499 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
04/03/20267:06:27 PMbuy$0.1763$0.0001499133,430.17113.411,176.46
0x3A2...aFb8
0x6f...b9b2
04/03/20266:19:43 PMsell$0.126$0.000148795,521.16112.73847.29
0x313...3acd
0xf8...9e89
04/03/20264:28:37 PMbuy$0.8327$0.0001487634,984.67113.415,598.9
0xE9b...ca29
0x24...b307
04/03/20262:37:37 PMsell$0.1602$0.0001487121,429.43112.721,077.17
0x79E...e47C
0x6e...b245
04/03/202611:26:37 AMsell$0.163$0.0001493123,074.84112.731,091.75
0xBdf...e49A
0x76...018b
04/03/202610:15:07 AMsell$39.37$0.000149729.72M113.03262,903.75
0x783...2Aa9
0x40...cba2
04/03/202610:15:07 AMsell$13.09$0.00014949.88M112.7987,634.58
0x783...2Aa9
0x40...cba2
04/03/20266:34:44 AMbuy$0.2369$0.0001507178,993.12113.91,571.45
0x6Bf...3915
0xdf...c85b
04/03/20265:42:17 AMsell$2.87$0.00014992.17M113.2219,149.94
0x8A1...bABC
0xba...cdfe
04/03/20265:39:41 AMbuy$7.64$0.00015085.77M113.8950,691.86
0xa9b...aD63
0xb6...1493
04/03/20265:12:46 AMbuy$3.87$0.00015052.93M113.8325,712.63
0x877...878F
0xc3...dda9
04/03/20263:26:55 AMsell$4.56$0.00014963.45M113.1630,483.87
0x6Bf...3915
0x09...1d60
04/03/20263:22:25 AMbuy$2.31$0.00014951.76M113.8515,446.6
0x6Bf...3915
0xc5...8362
04/03/20263:20:16 AMbuy$2.29$0.00015041.74M113.8315,283.1
0x6Bf...3915
0x87...1f34
04/03/20262:16:25 AMbuy$16.64$0.00015112.53M113.74110,137.89
0x2ef...D894
0x45...3cc3
04/03/20261:38:46 AMbuy$3.77$0.00015092.84M113.6424,999.99
0x57B...2906
0x2c...3ffd
04/03/20261:36:37 AMbuy$0.6587$0.0001509496,043.74113.624,365.55
0xE9b...ca29
0x9f...da90
04/03/20261:35:08 AMbuy$0.2441$0.0001508183,855.27113.621,618.12
0xa03...fbF4
0xae...6d47
04/03/20261:28:27 AMbuy$118.33$0.000149289.65M113.06792,950.91
0xa03...fbF4
0x55...abb7
04/02/202611:41:13 PMsell$59.51$0.000148744.85M112.11399,999.99
0x62C...41DA
0x84...7966