Info about FER-VVS pair
- Pooled FER:
- 170.65M
- Pooled VVS:
- $17.45B
FER/VVS price stats on Cronos
As of April 18, 2026, the current price of FER token on DEX VVS Finance is $0.0001339. FER price is down -6.78% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1,335.64. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $685,277.66. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $45,649.22. The FER/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FER/VVS now?
The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $45,649.22.
How many transactions are there in the FER/VVS pool in the last 24 hours?
The total transactions of FER/VVS is 63 in the last 24 hours, 31 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the FER/VVS pool in the last 24 hours?
FER/VVS pool has a trading volume of $1,335.64 in the last 24 hours.
What is the exchange rate of 1 FER to VVS?
The exchange rate of 1 FER to VVS is 102.54, captured at 4:52 PM UTC.
How much is 1 FER in dollars?
The price of converting 1 FER to USD is $0.0001339 today.
FER-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 4:50:04 PM | buy | $0.7206 | $0.0001339 | 551,684.62 | 102.54 | 5,380.07 | 0xff...686e | |
| 04/18/2026 | 4:32:37 PM | buy | $7.52 | $0.0001347 | 5.73M | 102.5 | 55,859.95 | 0x2d...158e | |
| 04/18/2026 | 4:32:33 PM | sell | $40.51 | $0.000134 | 30.83M | 102.03 | 302,100 | 0x76...9f8d | |
| 04/18/2026 | 4:32:26 PM | buy | $1.59 | $0.0001351 | 1.21M | 102.82 | 11,776.8 | 0xaa...3a8d | |
| 04/18/2026 | 4:32:25 PM | sell | $60.97 | $0.0001345 | 46.4M | 102.38 | 453,200 | 0x0f...e360 | |
| 04/18/2026 | 4:32:25 PM | buy | $10.02 | $0.000135 | 7.63M | 102.77 | 74,246.7 | 0xc9...e529 | |
| 04/18/2026 | 4:32:14 PM | buy | $14.59 | $0.0001356 | 11.1M | 103.21 | 107,565.37 | 0x88...d736 | |
| 04/18/2026 | 4:32:14 PM | sell | $60.71 | $0.000135 | 46.2M | 102.8 | 449,400 | 0x4d...e9e0 | |
| 04/18/2026 | 4:32:06 PM | sell | $20.24 | $0.0001355 | 15.4M | 103.16 | 149,300 | 0xb0...ad79 | |
| 04/18/2026 | 4:31:58 PM | sell | $20.29 | $0.0001358 | 15.44M | 103.34 | 149,400 | 0xb8...12e8 | |
| 04/18/2026 | 4:31:50 PM | sell | $20.26 | $0.000136 | 15.42M | 103.51 | 149,000 | 0x63...2826 | |
| 04/18/2026 | 4:31:50 PM | buy | $1.38 | $0.0001367 | 1.06M | 104.05 | 10,151.19 | 0xea...c661 | |
| 04/18/2026 | 4:31:41 PM | buy | $10.21 | $0.0001369 | 7.77M | 104.18 | 74,617.11 | 0xcd...e56f | |
| 04/18/2026 | 4:31:41 PM | sell | $60.8 | $0.0001363 | 46.27M | 103.78 | 445,800 | 0x89...3f1e | |
| 04/18/2026 | 4:31:32 PM | buy | $11.76 | $0.0001375 | 8.95M | 104.63 | 85,545.15 | 0x97...5a83 | |
| 04/18/2026 | 4:31:31 PM | sell | $40.54 | $0.0001368 | 30.86M | 104.13 | 296,300 | 0x07...1b66 | |
| 04/18/2026 | 4:31:23 PM | sell | $20.29 | $0.0001372 | 15.44M | 104.41 | 147,900 | 0x64...b000 | |
| 04/18/2026 | 4:31:17 PM | buy | $1.26 | $0.0001365 | 973,711.26 | 105.12 | 9,262.26 | 0x86...5a12 | |
| 04/18/2026 | 4:31:14 PM | buy | $4.95 | $0.0001364 | 3.82M | 105.09 | 36,330.45 | 0xbd...90e6 | |
| 04/18/2026 | 4:31:12 PM | sell | $40.07 | $0.0001358 | 30.87M | 104.62 | 295,000 | 0xb9...6852 |