WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.00005256
Price
51.13 VVS
TVL
$25,608.43
MKT CAP
$268.9K
5m
0%
1h
0%
4h
0%
24h
-8.80%
Share
TXNS
23
Buys
14
Sells
9
Volume
472
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
243.32M
Pooled VVS:
$12.47B

FER/VVS price stats on Cronos

As of October 8, 2026, the current price of FER token on DEX VVS Finance is $0.00005256. FER price is down -8.80% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $471.53. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $268,904.10. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $25,608.44. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $25,608.44.

The total transactions of FER/VVS is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.

FER/VVS pool has a trading volume of $471.53 in the last 24 hours.

The exchange rate of 1 FER to VVS is 51.13, captured at 1:15 AM UTC.

The price of converting 1 FER to USD is $0.00005256 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
10/08/20261:07:28 AMsell$7.98$0.000052567.77M51.13152,001.01
0x516...39A9
0xa7...6153
10/07/20268:26:55 PMbuy$9.9$0.000052439.71M51.43188,844.38
0x405...7BE1
0xe3...a594
10/07/20264:06:26 PMsell$9.49$0.000052449.26M51.12181,040.73
0x166...8530
0x8e...756f
10/07/20263:49:43 PMsell$9.58$0.000052669.31M51.19181,911.52
0x227...34Dc
0x8e...9762
10/07/20263:49:43 PMsell$162.71$0.00005337158.18M51.883.05M
0x227...34Dc
0x8e...9762
10/07/20263:45:47 PMbuy$0.6217$0.00005372611,790.3352.8511,573.9
0x34B...51D6
0x2b...7211
10/07/20263:37:59 PMbuy$0.626$0.00005409611,764.7452.8511,574.53
0x5DC...7c96
0x18...7660
10/07/20262:39:25 PMsell$116.92$0.00005375114.99M52.862.18M
0xa3a...1e4A
0xd7...b0e5
10/07/20262:39:25 PMbuy$17.91$0.0000536617.62M52.77333,854.7
0xa40...8898
0xcf...aefe
10/07/202612:08:18 PMsell$0.3249$0.00005504314,929.1953.355,903.03
0xFA1...302C
0x26...9e9d
10/07/202612:02:32 PMbuy$10.37$0.0000553310.06M53.63187,551
0x7FF...1082
0x85...90b7
10/07/20269:49:02 AMbuy$9.48$0.000055779.11M53.55170,068.29
0x516...39A9
0xf2...ffc8
10/07/20268:45:46 AMsell$23.8$0.0000560122.65M53.28425,010.47
0xFC0...15c2
0x33...9499
10/07/20268:44:09 AMsell$24.08$0.0000562122.91M53.47428,437.98
0xFC0...15c2
0xbe...a5d2
10/07/20266:09:27 AMsell$1.32$0.000056221.27M53.5723,646.7
0x2AC...18Bd
0xdd...283d
10/07/20263:39:17 AMbuy$23.24$0.0000562722.23M53.81413,081.36
0x248...B8BC
0x53...d5a7
10/07/20263:11:39 AMbuy$2.98$0.000056132.85M53.753,141.96
0x9D5...65D4
0x56...5853
10/07/20262:59:36 AMbuy$6.02$0.00005585.79M53.67107,928.81
0x03E...F2A2
0x9c...c241
10/07/20262:01:11 AMbuy$8.45$0.000056727.98M53.53149,126.25
0x108...688f
0xc0...aeaf
10/07/20262:01:11 AMbuy$9.54$0.000056888.99M53.6167,720.2
0x7A9...4A09
0xe8...a56b