Info about FER-VVS pair
- Pooled FER:
- 114.23M
- Pooled VVS:
- $24.22B
FER/VVS price stats on Cronos
As of December 28, 2025, the current price of FER token on DEX VVS Finance is $0.0006237. FER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $23,725.84. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $3,191,232.25. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $117,694.24. The FER/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FER/VVS now?
The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $117,694.24.
How many transactions are there in the FER/VVS pool in the last 24 hours?
The total transactions of FER/VVS is 264 in the last 24 hours, 125 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the FER/VVS pool in the last 24 hours?
FER/VVS pool has a trading volume of $23,725.84 in the last 24 hours.
What is the exchange rate of 1 FER to VVS?
The exchange rate of 1 FER to VVS is 211.5, captured at 1:46 AM UTC.
How much is 1 FER in dollars?
The price of converting 1 FER to USD is $0.0006237 today.
FER-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 1:35:10 AM | sell | $20.55 | $0.0006237 | 10.72M | 211.5 | 50,700 | 0xbd...9725 | |
| 12/28/2025 | 1:35:01 AM | sell | $28.13 | $0.0006237 | 14.67M | 211.72 | 69,300 | 0xb8...36d0 | |
| 12/28/2025 | 12:29:36 AM | buy | $7.37 | $0.0006237 | 3.84M | 213.09 | 18,039.52 | 0x68...4340 | |
| 12/28/2025 | 12:22:11 AM | sell | $13.69 | $0.0006237 | 7.14M | 211.84 | 33,705.5 | 0xf5...f264 | |
| 12/28/2025 | 12:20:09 AM | sell | $62.2 | $0.0006237 | 32.44M | 212.19 | 152,900 | 0x57...4d14 | |
| 12/28/2025 | 12:20:05 AM | buy | $28.77 | $0.0006237 | 15.01M | 213.62 | 70,258.31 | 0xc3...37d5 | |
| 12/28/2025 | 12:20:04 AM | buy | $485.48 | $0.0006237 | 253.21M | 213.34 | 1.19M | 0x43...d0ff | |
| 12/28/2025 | 12:20:04 AM | sell | $61.86 | $0.0006237 | 32.27M | 214.01 | 150,767.54 | 0x0f...b267 | |
| 12/28/2025 | 12:20:04 AM | buy | $323.65 | $0.0006237 | 168.8M | 216.5 | 779,685.82 | 0xbb...719b | |
| 12/28/2025 | 12:20:04 AM | sell | $487.96 | $0.0006237 | 254.5M | 214.44 | 1.19M | 0xb7...af65 | |
| 12/28/2025 | 12:16:55 AM | buy | $62.37 | $0.0006237 | 32.53M | 210.85 | 154,287.51 | 0x22...1111 | |
| 12/28/2025 | 12:16:47 AM | buy | $28.36 | $0.0006237 | 14.8M | 210.44 | 70,309.31 | 0x20...28ed | |
| 12/28/2025 | 12:16:39 AM | buy | $20.67 | $0.0006237 | 10.78M | 210.22 | 51,291.97 | 0x3f...0439 | |
| 12/28/2025 | 12:15:12 AM | buy | $12.64 | $0.0006237 | 6.59M | 210.06 | 31,390.99 | 0x19...83df | |
| 12/28/2025 | 12:14:57 AM | buy | $41.56 | $0.0006237 | 21.68M | 209.82 | 103,325.75 | 0xdb...6f53 | |
| 12/28/2025 | 12:02:14 AM | sell | $28.26 | $0.0006237 | 14.74M | 208.5 | 70,700 | 0xd3...a596 | |
| 12/28/2025 | 12:02:06 AM | sell | $12.84 | $0.0006237 | 6.7M | 208.69 | 32,100 | 0xc1...d2c9 | |
| 12/27/2025 | 11:48:24 PM | sell | $28.35 | $0.0006237 | 14.79M | 208.87 | 70,800 | 0x7f...6998 | |
| 12/27/2025 | 11:48:17 PM | sell | $12.86 | $0.0006237 | 6.71M | 209.06 | 32,100 | 0x4b...83fb | |
| 12/27/2025 | 11:47:29 PM | sell | $17.72 | $0.0006237 | 9.25M | 209.2 | 44,200 | 0x9e...4c34 |