WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.000138
Price
106.73 VVS
TVL
$46,142.61
MKT CAP
$706.5K
5m
0%
1h
-0.61%
4h
-0.61%
24h
4.13%
Share
TXNS
44
Buys
23
Sells
21
Volume
563
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
166.82M
Pooled VVS:
$17.86B

FER/VVS price stats on Cronos

As of April 20, 2026, the current price of FER token on DEX VVS Finance is $0.000138. FER price is up 4.13% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $562.76. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $706,485.79. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $46,142.62. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $46,142.62.

The total transactions of FER/VVS is 44 in the last 24 hours, 23 of which are buy transactions, and 21 are sales transactions.

FER/VVS pool has a trading volume of $562.76 in the last 24 hours.

The exchange rate of 1 FER to VVS is 106.73, captured at 7:12 PM UTC.

The price of converting 1 FER to USD is $0.000138 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
04/20/20266:17:50 PMsell$0.5313$0.000138410,707.48106.733,847.89
0x594...BA78
0xab...5f32
04/20/20266:15:47 PMbuy$11.71$0.00013889.06M107.3284,415.5
0x227...11A6
0x13...06a4
04/20/20266:03:59 PMbuy$28.12$0.000138421.77M107.14203,184.99
0x227...11A6
0xe4...2213
04/20/20266:02:41 PMbuy$11.72$0.00013899.02M106.9584,376.54
0x227...11A6
0xc4...7e79
04/20/202611:28:11 AMbuy$28.29$0.000136422.14M106.77207,316.1
0x227...11A6
0xce...c648
04/20/202611:28:03 AMbuy$11.59$0.00013629.07M106.5885,127.99
0x227...11A6
0xa0...ab9b
04/20/202611:22:19 AMbuy$19.76$0.00013615.47M106.43145,316.94
0x227...11A6
0x16...ecb0
04/20/202611:22:04 AMsell$1.81$0.00013511.42M105.7113,467.28
0x43C...1373
0xea...8106
04/20/202611:21:08 AMbuy$19.48$0.000135815.25M106.27143,480.89
0x227...11A6
0xa4...968a
04/20/202611:20:37 AMbuy$39.66$0.000135431.03M105.99292,795.94
0x227...11A6
0x27...52a4
04/20/202611:20:29 AMbuy$19.72$0.000135115.44M105.71146,013.98
0x227...11A6
0xf7...480a
04/20/202611:20:21 AMbuy$19.48$0.000134815.25M105.53144,475.98
0x227...11A6
0xe9...6971
04/20/202611:20:11 AMbuy$39.61$0.000134531M105.25294,489.4
0x227...11A6
0x25...fc1d
04/20/202610:54:06 AMbuy$20.01$0.000134915.57M104.98148,283.23
0x227...11A6
0x81...f123
04/20/20268:54:18 AMsell$4.99$0.0001333.91M104.2837,516.81
0xA79...BC93
0x3c...3bcb
04/20/20268:33:34 AMsell$5.02$0.00013393.91M104.3337,490.36
0xA79...BC93
0x43...9397
04/20/20268:16:20 AMsell$5.02$0.0001343.91M104.3737,464.08
0xA79...BC93
0x95...2718
04/20/20268:09:44 AMsell$1.57$0.0001341.23M104.411,744.66
0xf7B...2f1e
0x91...c873
04/20/20267:27:31 AMsell$10.26$0.00013417.99M104.4676,504.66
0xc0c...Dd9F
0x1b...40d4
04/20/20267:01:29 AMsell$7.56$0.00013455.87M104.5456,191.73
0xA79...BC93
0x6b...aa97