- WhatToFarm
- Cronos
- VVS Finance
- VVS-FER LPs
Info about VVS-FER pair
- Pooled VVS:
- 22.05B
- Pooled FER:
- $108.14M
VVS/FER price stats on Cronos
As of September 18, 2025, the current price of VVS token on DEX VVS Finance is $0.000004847. VVS price is up 5.20% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $4,753.80. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $471,516,355.99. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $216,520.43. The VVS/FER trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/FER now?
The current liquidity of VVS/FER with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $216,520.43.
How many transactions are there in the VVS/FER pool in the last 24 hours?
The total transactions of VVS/FER is 135 in the last 24 hours, 98 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the VVS/FER pool in the last 24 hours?
VVS/FER pool has a trading volume of $4,753.80 in the last 24 hours.
What is the exchange rate of 1 VVS to FER?
The exchange rate of 1 VVS to FER is 0.004916, captured at 8:26 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000004847 today.
VVS-FER price chart
| Date | Time | Price $ | Price FER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 6:56:38 AM | sell | $39.87 | $0.0009859 | 8.23M | 203.37 | 40,445 | 0x6c...5e5f | |
| 09/18/2025 | 6:36:36 AM | sell | $20 | $0.0009853 | 4.13M | 203.49 | 20,305 | 0x26...5a45 | |
| 09/18/2025 | 6:36:28 AM | sell | $20.01 | $0.0009856 | 4.13M | 203.56 | 20,305 | 0xbe...e99b | |
| 09/18/2025 | 6:35:12 AM | sell | $146.9 | $0.0009872 | 30.34M | 203.88 | 148,800 | 0xed...d3ef | |
| 09/18/2025 | 6:26:37 AM | sell | $205.92 | $0.00099 | 42.55M | 204.56 | 208,002.73 | 0xd2...f52a | |
| 09/18/2025 | 5:40:37 AM | sell | $0.1246 | $0.0009941 | 25,693.56 | 204.95 | 125.36 | 0xd1...3164 | |
| 09/18/2025 | 5:40:37 AM | sell | $0.01308 | $0.0009941 | 2,697.11 | 204.95 | 13.15 | 0xd1...3164 | |
| 09/18/2025 | 4:32:47 AM | sell | $40.26 | $0.001003 | 8.23M | 205.03 | 40,120 | 0x99...f948 | |
| 09/18/2025 | 4:32:04 AM | sell | $40.21 | $0.001004 | 8.22M | 205.18 | 40,040 | 0x78...20b8 | |
| 09/18/2025 | 4:22:46 AM | buy | $2.22 | $0.001011 | 453,632.55 | 206.49 | 2,196.82 | 0x2e...6033 | |
| 09/18/2025 | 4:20:39 AM | sell | $65.95 | $0.001004 | 13.48M | 205.37 | 65,645 | 0x57...9119 | |
| 09/18/2025 | 4:20:30 AM | sell | $14.03 | $0.001005 | 2.87M | 205.52 | 13,957 | 0x49...3bb4 | |
| 09/18/2025 | 4:12:15 AM | sell | $20.01 | $0.001005 | 4.09M | 205.59 | 19,900 | 0xb1...0310 | |
| 09/18/2025 | 4:12:07 AM | sell | $20.02 | $0.001006 | 4.09M | 205.67 | 19,900 | 0x3e...c161 | |
| 09/18/2025 | 3:37:00 AM | sell | $20.03 | $0.001002 | 4.11M | 205.74 | 19,980 | 0xc8...36f5 | |
| 09/18/2025 | 3:36:50 AM | sell | $20.24 | $0.001003 | 4.15M | 205.82 | 20,181.1 | 0xaf...579e | |
| 09/18/2025 | 2:01:06 AM | sell | $20.16 | $0.001004 | 4.13M | 205.9 | 20,080 | 0x9c...ac9b | |
| 09/18/2025 | 1:36:32 AM | buy | $4.47 | $0.001008 | 920,039.29 | 207.17 | 4,440.95 | 0x47...849b | |
| 09/18/2025 | 1:23:08 AM | buy | $50.34 | $0.001006 | 10.35M | 207.06 | 50,000 | 0x42...a416 | |
| 09/18/2025 | 12:04:48 AM | sell | $53.52 | $0.001004 | 10.97M | 205.83 | 53,277.5 | 0xe8...3961 |