WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.0001292
Price
124.62 VVS
TVL
$39,860.53
MKT CAP
$661.4K
5m
0%
1h
-0.10%
4h
-0.70%
24h
-1.97%
Share
TXNS
46
Buys
26
Sells
20
Volume
901
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
153.97M
Pooled VVS:
$19.23B

FER/VVS price stats on Cronos

As of June 18, 2026, the current price of FER token on DEX VVS Finance is $0.0001292. FER price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $900.55. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $661,416.34. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $39,860.53. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $39,860.53.

The total transactions of FER/VVS is 46 in the last 24 hours, 26 of which are buy transactions, and 20 are sales transactions.

FER/VVS pool has a trading volume of $900.55 in the last 24 hours.

The exchange rate of 1 FER to VVS is 124.62, captured at 1:39 AM UTC.

The price of converting 1 FER to USD is $0.0001292 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
06/18/20261:05:46 AMsell$11.23$0.000129210.83M124.6286,924.6
0x227...11A6
0xd3...4d13
06/18/202612:14:56 AMsell$19.89$0.000129419.18M124.81153,700
0x227...11A6
0x4a...6d97
06/18/202612:09:41 AMbuy$19.9$0.000129419.31M125.56153,786.12
0x227...11A6
0xe6...e9b3
06/18/202612:09:31 AMbuy$20.06$0.000129119.47M125.31155,338.5
0x227...11A6
0x49...9953
06/18/202612:09:29 AMsell$96.27$0.000129492.85M124.86743,633.74
0x75b...607C
0xdb...9e9d
06/18/202612:09:29 AMbuy$14.28$0.000129713.78M125.09110,117.38
0x990...fD67
0x40...26fd
06/17/202610:45:49 PMsell$19.97$0.000130119.27M125.59153,400
0x227...11A6
0x97...5c0e
06/17/202610:45:40 PMsell$11.42$0.000130411.02M125.7887,596.1
0x227...11A6
0xfd...fd42
06/17/20267:53:39 PMbuy$11.44$0.000132110.96M126.5486,596.13
0x227...11A6
0x84...017d
06/17/20266:33:24 PMsell$35.55$0.00013134.16M125.94271,200
0x227...11A6
0x1d...123d
06/17/20266:33:16 PMsell$9.55$0.00013139.18M126.2272,700
0x227...11A6
0x83...a881
06/17/20265:15:49 PMsell$23.53$0.000132622.44M126.43177,499.1
0x227...11A6
0x59...7659
06/17/20265:08:57 PMsell$11.34$0.000132810.82M126.6485,400
0x227...11A6
0xb3...6f7a
06/17/20265:02:58 PMbuy$20.16$0.000133519.22M127.35150,919.85
0x227...11A6
0xb0...ed2e
06/17/20264:59:43 PMsell$19.91$0.000131919.1M126.59150,900
0x227...11A6
0xa0...3583
06/17/20264:44:40 PMbuy$11.34$0.000133610.81M127.4184,854.47
0x227...11A6
0x08...8de0
06/17/20264:42:36 PMsell$11.41$0.000133610.82M126.6485,400
0x227...11A6
0x27...0801
06/17/20264:13:58 PMbuy$13.37$0.000133912.72M127.3999,843.35
0x227...11A6
0xcb...1b4e
06/17/20264:13:31 PMbuy$11.38$0.000133810.83M127.2485,083.51
0x227...11A6
0xb4...11ea
06/17/20264:04:48 PMsell$10.39$0.00013229.94M126.4778,627.93
0x2eC...aAA8
0x60...5414