Info about FER-VVS pair
- Pooled FER:
- 168.9M
- Pooled VVS:
- $17.67B
FER/VVS price stats on Cronos
As of May 6, 2026, the current price of FER token on DEX VVS Finance is $0.0001333. FER price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $391.67. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $682,339.66. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $45,121.75. The FER/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FER/VVS now?
The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $45,121.75.
How many transactions are there in the FER/VVS pool in the last 24 hours?
The total transactions of FER/VVS is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the FER/VVS pool in the last 24 hours?
FER/VVS pool has a trading volume of $391.67 in the last 24 hours.
What is the exchange rate of 1 FER to VVS?
The exchange rate of 1 FER to VVS is 104.3, captured at 11:52 PM UTC.
How much is 1 FER in dollars?
The price of converting 1 FER to USD is $0.0001333 today.
FER-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 10:49:59 PM | sell | $0.0005872 | $0.0001333 | 459.23 | 104.3 | 4.4 | 0x83...aab1 | |
| 05/06/2026 | 10:42:17 PM | sell | $19.98 | $0.0001334 | 15.63M | 104.39 | 149,700 | 0x56...386e | |
| 05/06/2026 | 10:22:02 PM | buy | $19.89 | $0.0001343 | 15.56M | 105.02 | 148,121.8 | 0x26...cc83 | |
| 05/06/2026 | 3:34:41 PM | buy | $28.3 | $0.0001351 | 21.96M | 104.79 | 209,518.68 | 0xdb...8a36 | |
| 05/06/2026 | 3:34:35 PM | sell | $7.58 | $0.0001341 | 5.88M | 104.07 | 56,523.76 | 0x59...9b17 | |
| 05/06/2026 | 3:34:33 PM | buy | $52.13 | $0.0001347 | 40.44M | 104.49 | 386,960.01 | 0x34...5de0 | |
| 05/06/2026 | 3:34:25 PM | buy | $19.88 | $0.0001342 | 15.43M | 104.16 | 148,086.44 | 0xc6...edbb | |
| 05/06/2026 | 3:34:17 PM | buy | $40.34 | $0.0001339 | 31.29M | 103.89 | 301,199.62 | 0x33...13b5 | |
| 05/06/2026 | 3:34:09 PM | buy | $19.98 | $0.0001335 | 15.5M | 103.61 | 149,584.7 | 0xb4...0653 | |
| 05/06/2026 | 3:34:01 PM | buy | $28.64 | $0.0001333 | 22.22M | 103.39 | 214,921.34 | 0xb5...d48c | |
| 05/06/2026 | 2:33:04 PM | buy | $0.7023 | $0.0001324 | 547,529.75 | 103.26 | 5,302.32 | 0x98...793e | |
| 05/06/2026 | 1:08:35 PM | buy | $11.7 | $0.0001351 | 8.94M | 103.2 | 86,608.67 | 0xd9...725d | |
| 05/06/2026 | 10:24:58 AM | sell | $39.53 | $0.0001334 | 30.43M | 102.71 | 296,300 | 0x85...6e73 | |
| 05/06/2026 | 10:24:50 AM | sell | $39.67 | $0.0001338 | 30.54M | 103.07 | 296,300 | 0xb0...f488 | |
| 05/06/2026 | 10:02:44 AM | sell | $7.75 | $0.0001339 | 5.98M | 103.28 | 57,901.12 | 0xbf...bbf0 | |
| 05/06/2026 | 8:54:29 AM | sell | $19.99 | $0.0001336 | 15.47M | 103.41 | 149,631 | 0xd8...d15e | |
| 05/06/2026 | 8:54:22 AM | sell | $19.87 | $0.0001338 | 15.37M | 103.59 | 148,400 | 0x4f...922b | |
| 05/06/2026 | 8:48:40 AM | sell | $8.22 | $0.000134 | 6.36M | 103.72 | 61,345.85 | 0x3c...0e3c | |
| 05/06/2026 | 7:49:27 AM | sell | $7.44 | $0.0001339 | 5.77M | 103.79 | 55,554.06 | 0x5b...514c | |
| 05/05/2026 | 10:48:37 PM | buy | $17.44 | $0.0001321 | 13.78M | 104.37 | 132,019.45 | 0xff...d8fb |