Info about FER-VVS pair
- Pooled FER:
- 65.81M
- Pooled VVS:
- $34.78B
FER/VVS price stats on Cronos
As of June 2, 2025, the current price of FER token on DEX VVS Finance is $0.00132. FER price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $3,403.32. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $6,691,346.98. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $174,165.23. The FER/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FER/VVS now?
The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $174,165.23.
How many transactions are there in the FER/VVS pool in the last 24 hours?
The total transactions of FER/VVS is 86 in the last 24 hours, 46 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the FER/VVS pool in the last 24 hours?
FER/VVS pool has a trading volume of $3,403.32 in the last 24 hours.
What is the exchange rate of 1 FER to VVS?
The exchange rate of 1 FER to VVS is 526.87, captured at 1:37 PM UTC.
How much is 1 FER in dollars?
The price of converting 1 FER to USD is $0.00132 today.
FER-VVS price chart
Date | Time | Price $ | Price VVS | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/02/2025 | 1:01:33 PM | sell | $0.1007 | $0.00132 | 40,177.07 | 526.87 | 76.25 | 0x38...1370 | |
06/02/2025 | 1:00:14 PM | buy | $19.72 | $0.001328 | 7.87M | 529.92 | 14,849.67 | 0x43...96d7 | |
06/02/2025 | 12:59:57 PM | buy | $40.04 | $0.001327 | 15.97M | 529.56 | 30,160.71 | 0x81...4cb9 | |
06/02/2025 | 12:59:40 PM | buy | $19.92 | $0.001326 | 7.95M | 529.2 | 15,014.48 | 0x4e...23e4 | |
06/02/2025 | 12:45:29 PM | buy | $18.48 | $0.001326 | 7.37M | 528.96 | 13,939.74 | 0x1f...bb05 | |
06/02/2025 | 12:45:12 PM | buy | $110.67 | $0.001324 | 44.14M | 528.18 | 83,574.87 | 0x82...5b83 | |
06/02/2025 | 12:44:55 PM | buy | $19.83 | $0.001322 | 7.91M | 527.39 | 15,003.99 | 0x64...82b0 | |
06/02/2025 | 12:44:44 PM | buy | $19.83 | $0.001321 | 7.91M | 527.15 | 15,004.53 | 0x74...542f | |
06/02/2025 | 12:05:09 PM | buy | $19.82 | $0.001326 | 7.88M | 526.91 | 14,949.39 | 0xa4...d4d6 | |
06/02/2025 | 11:57:00 AM | buy | $19.62 | $0.001325 | 7.8M | 526.67 | 14,806.37 | 0xef...e98d | |
06/02/2025 | 11:55:24 AM | buy | $39.65 | $0.001324 | 15.76M | 526.31 | 29,940.22 | 0x67...e0df | |
06/02/2025 | 11:54:42 AM | buy | $39.59 | $0.001323 | 15.73M | 525.84 | 29,916.95 | 0xcc...013b | |
06/02/2025 | 11:53:51 AM | buy | $39.6 | $0.001318 | 15.77M | 525.36 | 30,026.12 | 0x12...fa9e | |
06/02/2025 | 11:52:32 AM | buy | $19.55 | $0.001317 | 7.79M | 525 | 14,839.24 | 0x8f...6c27 | |
06/02/2025 | 11:44:24 AM | buy | $39.76 | $0.001321 | 15.79M | 524.65 | 30,092.24 | 0x88...c00f | |
06/02/2025 | 11:44:08 AM | buy | $19.8 | $0.00132 | 7.86M | 524.29 | 14,994.46 | 0x95...c3b8 | |
06/02/2025 | 11:43:51 AM | buy | $19.59 | $0.00132 | 7.78M | 524.05 | 14,844.01 | 0xf7...0019 | |
06/02/2025 | 11:43:39 AM | buy | $39.04 | $0.001319 | 15.5M | 523.7 | 29,599.11 | 0x5d...9019 | |
06/02/2025 | 11:43:22 AM | buy | $89.83 | $0.001317 | 35.66M | 522.92 | 68,200.78 | 0x81...903b | |
06/02/2025 | 11:30:52 AM | buy | $208.44 | $0.001306 | 82.72M | 518.64 | 159,496.3 | 0xc0...5e66 |