WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.0002426
Price
156.33 VVS
TVL
$65,878.43
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.82%
24h
-1.04%
Share
TXNS
147
Buys
70
Sells
77
Volume
4K
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
135.93M
Pooled VVS:
$21.2B

FER/VVS price stats on Cronos

As of February 17, 2026, the current price of FER token on DEX VVS Finance is $0.0002426. FER price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $3,744.11. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $1,241,250.92. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $65,878.44. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $65,878.44.

The total transactions of FER/VVS is 147 in the last 24 hours, 70 of which are buy transactions, and 77 are sales transactions.

FER/VVS pool has a trading volume of $3,744.11 in the last 24 hours.

The exchange rate of 1 FER to VVS is 156.33, captured at 2:25 PM UTC.

The price of converting 1 FER to USD is $0.0002426 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
02/17/202612:58:49 PMbuy$20.11$0.000242612.96M156.3382,901.15
0x227...11A6
0x94...c4ec
02/17/202612:57:25 PMbuy$20.06$0.000242312.93M156.1382,788.94
0x227...11A6
0x16...1634
02/17/202612:39:12 PMsell$20.01$0.000240812.9M155.283,100
0x227...11A6
0x7c...6283
02/17/202611:06:37 AMbuy$3.68$0.00024232.37M156.2115,184.76
0x6EF...4D64
0x50...688d
02/17/202610:39:57 AMbuy$10.02$0.00024186.47M156.1541,447.99
0xA79...BC93
0x21...7f53
02/17/202610:38:53 AMbuy$20.27$0.000241213.11M15684,043.26
0x227...11A6
0x8f...fc9c
02/17/202610:24:45 AMbuy$12.83$0.00024268.24M155.8552,900.88
0xB64...030C
0x9a...1763
02/17/202610:23:32 AMsell$20.22$0.000241212.99M154.9583,840.5
0x227...11A6
0x19...95f1
02/17/202610:23:23 AMsell$20.07$0.000241512.89M155.1483,100
0x227...11A6
0x24...284d
02/17/202610:23:15 AMbuy$20.35$0.00024313.07M156.0783,740.44
0x227...11A6
0xfc...aa23
02/17/20269:41:51 AMsell$20.06$0.000240112.96M155.1483,541.2
0x227...11A6
0x11...4050
02/17/20269:41:42 AMsell$19.88$0.000240412.85M155.3382,700
0x227...11A6
0x1e...27e6
02/17/20269:23:01 AMbuy$3.5$0.00024062.28M156.3414,585.38
0x8f6...5ED4
0x0c...fe9c
02/17/20268:54:37 AMbuy$20.14$0.000240513.08M156.2383,741.23
0x227...11A6
0x29...58bf
02/17/20268:50:48 AMbuy$3.31$0.00024032.16M156.1113,812.45
0x821...08F1
0x72...d46c
02/17/20267:11:57 AMsell$39.89$0.000241125.7M155.35165,400
0x227...11A6
0x91...20da
02/17/20266:25:42 AMsell$24.45$0.000241615.75M155.66101,200
0x227...11A6
0xbd...dba9
02/17/20266:25:34 AMsell$15.53$0.000241910.01M155.8564,200
0x227...11A6
0x7b...f92c
02/17/20265:43:43 AMsell$19.97$0.0002412.98M156.0183,219.4
0x227...11A6
0x0a...f081
02/17/20265:43:35 AMsell$19.8$0.000240312.87M156.2182,400
0x227...11A6
0x65...cd87