WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.0001553
Price
120.85 VVS
TVL
$48,592.85
MKT CAP
$794.5K
5m
0%
1h
0.55%
4h
3.30%
24h
0.30%
Share
TXNS
259
Buys
136
Sells
123
Volume
7K
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
156.63M
Pooled VVS:
$18.89B

FER/VVS price stats on Cronos

As of April 16, 2026, the current price of FER token on DEX VVS Finance is $0.0001553. FER price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $7,013.82. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $794,530.94. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $48,592.85. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $48,592.85.

The total transactions of FER/VVS is 259 in the last 24 hours, 136 of which are buy transactions, and 123 are sales transactions.

FER/VVS pool has a trading volume of $7,013.82 in the last 24 hours.

The exchange rate of 1 FER to VVS is 120.85, captured at 4:29 AM UTC.

The price of converting 1 FER to USD is $0.0001553 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
04/16/20264:27:19 AMbuy$16.99$0.000155313.23M120.85109,446.39
0x227...11A6
0x1a...ca6f
04/16/20264:07:43 AMsell$10.01$0.00015437.79M120.0964,868.44
0xA79...BC93
0xfa...788a
04/16/20264:06:53 AMbuy$26.75$0.000155120.82M120.74172,401.8
0x227...11A6
0x03...29b5
04/16/20264:06:43 AMbuy$12.99$0.000154910.11M120.5483,887.03
0x227...11A6
0x9e...0f66
04/16/20264:01:13 AMbuy$40.24$0.000154531.32M120.27260,361.78
0x227...11A6
0x4d...9417
04/16/20264:01:06 AMbuy$20.2$0.000154115.72M119.97131,023.57
0x227...11A6
0xd8...8509
04/16/20263:53:34 AMsell$19.94$0.000153215.52M119.25130,100
0x227...11A6
0x3c...701f
04/16/20263:36:59 AMsell$13.37$0.000153510.4M119.4287,099
0x227...11A6
0x52...63bb
04/16/20263:30:38 AMbuy$13.37$0.000154410.4M120.1486,599.06
0x227...11A6
0xee...7cb2
04/16/20263:29:10 AMsell$20.2$0.000154415.62M119.45130,790.09
0x227...11A6
0xcd...234e
04/16/20263:22:37 AMbuy$0.2485$0.0001545193,440.45120.271,608.3
0x68f...c0b7
0x15...6376
04/16/20263:20:49 AMbuy$0.2485$0.0001545193,442.75120.271,608.35
0x40D...6326
0x1c...fd14
04/16/20263:05:09 AMsell$20.04$0.000154115.55M119.65130,000
0x227...11A6
0x42...b230
04/16/20263:03:05 AMbuy$13.2$0.000154110.32M120.485,690.13
0x227...11A6
0x3e...fd77
04/16/20262:59:44 AMsell$13.16$0.000154110.22M119.6885,400
0x227...11A6
0x3b...353f
04/16/20262:59:13 AMsell$17.71$0.000154313.75M119.83114,739.3
0x227...11A6
0xe8...f85b
04/16/20262:58:34 AMbuy$40.66$0.000155131.57M120.44262,100.68
0x227...11A6
0x2a...b773
04/16/20262:58:26 AMbuy$17.23$0.000154713.38M120.15111,338.54
0x227...11A6
0xce...d9b5
04/16/20262:58:06 AMsell$26.96$0.000153920.93M119.48175,176.2
0x227...11A6
0xaa...578b
04/16/20262:57:57 AMsell$13.16$0.000154110.22M119.6885,400
0x227...11A6
0x0b...bd64