WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.0001472
Price
112.32 VVS
TVL
$423.5
MKT CAP
$753.3K
5m
0%
1h
0%
4h
0.04%
24h
0.44%
Share
TXNS
28
Buys
22
Sells
6
Volume
26
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
162.43M
Pooled VVS:
$18.19B

FER/VVS price stats on Cronos

As of April 5, 2026, the current price of FER token on DEX VVS Finance is $0.0001472. FER price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $25.62. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $753,327.75. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $423.50. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $423.50.

The total transactions of FER/VVS is 28 in the last 24 hours, 22 of which are buy transactions, and 6 are sales transactions.

FER/VVS pool has a trading volume of $25.62 in the last 24 hours.

The exchange rate of 1 FER to VVS is 112.32, captured at 4:00 PM UTC.

The price of converting 1 FER to USD is $0.0001472 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
04/05/202612:12:05 PMbuy$0.8335$0.0001472635,887.04112.325,660.91
0xE9b...ca29
0xd5...4293
04/05/202612:04:33 PMbuy$0.9999$0.0001463767,417.07112.326,832.37
0x582...2fFA
0xe3...d960
04/05/202611:38:25 AMbuy$2$0.00014631.54M112.313,668.59
0x582...2fFA
0x98...9b4a
04/05/202611:00:02 AMbuy$0.5001$0.0001463383,817.82112.293,417.95
0x582...2fFA
0x25...2196
04/05/202610:07:28 AMbuy$0.3452$0.0001463264,917.62112.292,359.21
0xBEA...0E9b
0x10...fc9c
04/05/20269:43:16 AMbuy$0.46$0.0001463353,012.22112.283,143.84
0x7AD...a72D
0xb3...4a4f
04/05/20269:42:08 AMbuy$0.2103$0.0001471160,445.78112.281,428.93
0x1A0...34EF
0x83...4da4
04/05/20269:41:57 AMbuy$0.3577$0.0001471272,908.75112.282,430.58
0x33C...E26A
0x44...8dcc
04/05/20267:42:39 AMbuy$0.5166$0.000146397,070.24112.273,536.52
0x34B...51D6
0x6c...be82
04/05/20267:33:04 AMbuy$1.03$0.000146794,140.94112.267,073.52
0x34B...51D6
0xdd...74ed
04/04/20268:38:41 PMbuy$7.77$0.00014745.91M112.2252,689.62
0x2A8...Df46
0x76...5b69
04/04/20267:48:24 PMsell$0.5838$0.0001474441,472.53111.523,958.6
0xa30...dd05
0x0f...99b9
04/04/20262:00:58 PMsell$0.5572$0.0001477420,719.85111.523,772.33
0x748...e98e
0xee...8372
04/04/20262:00:57 PMbuy$0.3968$0.0001486299,658.59112.22,670.74
0xc10...2485
0xe4...80ac
04/04/20262:00:57 PMbuy$0.3898$0.0001486294,360.34112.192,623.6
0x312...5Bd6
0x3e...7a92
04/04/20262:00:56 PMsell$1.48$0.00014771.12M111.5210,058.46
0xaE4...5956
0x98...aa99
04/04/20262:00:21 PMsell$0.675$0.0001477509,688.52111.534,569.56
0x339...963b
0xc3...829a
04/04/20261:56:10 PMsell$0.6361$0.0001468483,211.43111.544,331.95
0x64c...017e
0x37...bf7f
04/04/20261:41:53 PMsell$0.5923$0.0001468449,995.87111.554,033.96
0x34A...54AE
0x87...9107
04/04/20261:38:46 PMbuy$0.8071$0.0001477613,142112.225,463.6
0x379...A78F
0x14...5d29