WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.0001292
Price
103.2 VVS
TVL
$425.42
MKT CAP
$661.4K
5m
0%
1h
0%
4h
-0.14%
24h
-1.46%
Share
TXNS
75
Buys
43
Sells
32
Volume
2K
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
169.91M
Pooled VVS:
$17.56B

FER/VVS price stats on Cronos

As of May 4, 2026, the current price of FER token on DEX VVS Finance is $0.0001292. FER price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $1,671.44. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $661,396.95. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $425.43. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $425.43.

The total transactions of FER/VVS is 75 in the last 24 hours, 43 of which are buy transactions, and 32 are sales transactions.

FER/VVS pool has a trading volume of $1,671.44 in the last 24 hours.

The exchange rate of 1 FER to VVS is 103.2, captured at 11:11 AM UTC.

The price of converting 1 FER to USD is $0.0001292 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
05/04/20269:45:09 AMsell$34.13$0.000129227.25M103.2264,043.67
0x783...2Aa9
0xa9...81f6
05/04/20267:47:11 AMbuy$23.11$0.000130818.35M103.87176,674.78
0x24B...fd16
0x8c...96f2
05/04/20267:45:46 AMbuy$35.51$0.000130428.2M103.6272,178.15
0x24B...fd16
0xc8...384e
05/04/20267:16:16 AMsell$23.42$0.000128318.78M102.92182,462.61
0x849...6b96
0xb4...5c47
05/04/20266:38:59 AMbuy$29.25$0.000129623.35M103.52225,569.41
0x227...11A6
0x83...8239
05/04/20266:36:41 AMbuy$11.21$0.00012948.95M103.3386,595.82
0x227...11A6
0x39...a86b
05/04/20264:34:42 AMsell$34.5$0.000128327.65M102.82268,901.21
0x20b...8F71
0x4d...460d
05/04/20264:19:15 AMbuy$23.24$0.000129818.54M103.49179,109.84
0x20b...8F71
0xbe...24d7
05/04/20262:41:04 AMsell$7.04$0.00012785.66M102.7955,094.85
0x4cf...23c5
0xe2...5ff9
05/04/20262:00:13 AMsell$6.36$0.0001295.07M102.8649,308.09
0x43C...1373
0x82...e378
05/04/20262:00:09 AMbuy$13.33$0.000129810.63M103.44102,721.89
0x5a7...168b
0xd4...50ed
05/04/202612:18:48 AMbuy$20.02$0.000128116.14M103.29156,296.89
0x227...11A6
0xd7...1eed
05/03/20269:42:04 PMsell$6.91$0.0001285.54M102.6153,998.69
0x4cf...23c5
0x26...d4e7
05/03/20269:42:03 PMbuy$20.16$0.000128716.16M103.16156,644.86
0x227...11A6
0x93...c6c6
05/03/20269:34:01 PMsell$11.7$0.00012719.44M102.5192,048.41
0x03E...F2A2
0x5c...72e4
05/03/20269:34:01 PMbuy$46.16$0.000127637.22M102.96361,523.59
0x24B...fd16
0x37...9880
05/03/20269:32:55 PMbuy$71.5$0.000127857.31M102.46559,354.98
0x24B...fd16
0x98...7971
05/03/20269:32:56 PMsell$5.88$0.00012744.71M102.1546,146.07
0x03E...F2A2
0x4e...3e29
05/03/20269:13:46 PMbuy$12.53$0.000127310.05M102.0798,479.72
0x227...11A6
0x1a...f31f
05/03/20269:13:38 PMbuy$16.8$0.000127113.47M101.93132,160.7
0x227...11A6
0xe2...645d