WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.00009223
Price
89.28 VVS
TVL
$381.32
MKT CAP
$471.9K
5m
0%
1h
0%
4h
0%
24h
1.82%
Share
TXNS
31
Buys
13
Sells
18
Volume
477
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
183.25M
Pooled VVS:
$16.33B

FER/VVS price stats on Cronos

As of August 25, 2026, the current price of FER token on DEX VVS Finance is $0.00009223. FER price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $477.20. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $471,853.09. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $381.33. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $381.33.

The total transactions of FER/VVS is 31 in the last 24 hours, 13 of which are buy transactions, and 18 are sales transactions.

FER/VVS pool has a trading volume of $477.20 in the last 24 hours.

The exchange rate of 1 FER to VVS is 89.28, captured at 2:34 PM UTC.

The price of converting 1 FER to USD is $0.00009223 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
08/25/20267:52:03 AMbuy$12.08$0.0000922311.7M89.28131,058.48
0x227...11A6
0xa7...9380
08/25/20267:47:56 AMsell$0.05034$0.0000916848,699.188.69549.08
0x342...d555
0x9e...4155
08/25/20265:09:49 AMsell$0.1607$0.00009214154,748.0888.691,744.78
0x819...FBF0
0x18...a681
08/25/20264:19:38 AMsell$7.15$0.000091986.91M88.7377,830.33
0xB16...aFe9
0x50...a6b0
08/25/20261:33:18 AMbuy$1.16$0.000093281.12M89.2912,540.72
0xB16...aFe9
0xef...5668
08/25/20261:31:54 AMsell$11.46$0.0000927810.98M88.81123,616.17
0xB16...aFe9
0x97...b5e6
08/25/20261:04:07 AMsell$19.93$0.0000917119.34M88.98217,400
0x227...11A6
0xfc...b99d
08/25/202612:59:37 AMsell$24.97$0.0000918124.27M89.21272,000
0x227...11A6
0x4d...418a
08/25/202612:16:26 AMsell$21.76$0.0000919721.18M89.46236,699.99
0x227...11A6
0xac...e377
08/24/20269:19:14 PMsell$12.71$0.0000920312.39M89.65138,162.8
0x227...11A6
0xa6...32e5
08/24/20268:50:25 PMbuy$19.11$0.0000930118.53M90.15205,524.5
0x227...11A6
0x1d...5509
08/24/20268:27:36 PMsell$27.31$0.0000917826.68M89.66297,600
0x24B...fd16
0xf9...6164
08/24/20267:36:46 PMbuy$39.73$0.0000918939.01M90.22432,385.53
0x227...11A6
0xdb...d171
08/24/20267:36:46 PMsell$8.24$0.000091518.1M89.8590,134.59
0x03E...F2A2
0x6e...4d46
08/24/20267:36:37 PMbuy$39.72$0.0000914739M89.81434,286.65
0x227...11A6
0x44...af88
08/24/20267:36:38 PMsell$1.27$0.000091131.25M89.4713,943.17
0x14c...bF1f
0x43...04e5
08/24/20267:27:21 PMbuy$20.68$0.0000917320.18M89.48225,506.03
0x227...11A6
0x9e...6ec6
08/24/20267:27:11 PMbuy$18.8$0.0000915218.34M89.27205,473.79
0x227...11A6
0xd0...b613
08/24/20267:27:02 PMbuy$39.99$0.000091239.02M88.96438,584.4
0x227...11A6
0xbf...1bb1
08/24/20267:26:51 PMbuy$39.99$0.0000907639.01M88.54440,627.64
0x227...11A6
0xd4...62a0