WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.00005214
Price
51.61 VVS
TVL
$491.76
MKT CAP
$266.8K
5m
0%
1h
0%
4h
2.18%
24h
3.75%
Share
TXNS
9
Buys
4
Sells
5
Volume
78
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
242.17M
Pooled VVS:
$12.53B

FER/VVS price stats on Cronos

As of October 12, 2026, the current price of FER token on DEX VVS Finance is $0.00005214. FER price is up 3.75% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $77.82. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $266,752.56. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $491.77. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $491.77.

The total transactions of FER/VVS is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

FER/VVS pool has a trading volume of $77.82 in the last 24 hours.

The exchange rate of 1 FER to VVS is 51.61, captured at 9:49 AM UTC.

The price of converting 1 FER to USD is $0.00005214 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
10/12/20265:49:57 AMsell$6.85$0.000052146.78M51.61131,419.46
0x98b...Eb5c
0x52...0e64
10/12/20264:55:24 AMsell$9.51$0.000052119.43M51.68182,495.28
0x000...d0b3
0x52...f235
10/12/20263:08:36 AMsell$6.27$0.000051996.25M51.75120,766.6
0x108...A9b1
0xac...5e20
10/12/20262:13:37 AMsell$6.75$0.000051436.81M51.85131,242.01
0x108...A9b1
0xbd...2add
10/12/20262:00:10 AMbuy$15.69$0.0000510216.04M52.13307,607.27
0x5a7...168b
0x8a...0fc5
10/11/20266:58:08 PMbuy$11.94$0.0000510812.17M52.01233,874.64
0x822...b716
0x43...f9b0
10/11/20264:12:37 PMsell$10.45$0.0000509810.6M51.69205,000.87
0x7A9...4A09
0xca...e074
10/11/20263:31:29 PMbuy$5.18$0.000050615.33M52.03102,407.16
0x822...b716
0x44...534f
10/11/202611:55:06 AMbuy$5.15$0.000050255.33M51.98102,532.49
0x822...b716
0xbd...e554
10/11/20263:11:51 AMbuy$5.07$0.000050725.19M51.9499,956.25
0xE7f...69e8
0x1b...dc31
10/10/20265:29:01 PMsell$15.25$0.0000512615.38M51.67297,600
0x822...b716
0x86...73e0
10/10/20264:05:02 PMsell$0.000167$0.00005116168.9251.733.26
0x2fF...4634
0x04...70ad
10/10/20261:16:27 PMbuy$20.57$0.0000517920.64M51.96397,233.27
0x822...b716
0xbe...0806
10/10/20261:14:05 PMbuy$5.13$0.000051375.18M51.8599,942.13
0x822...b716
0xb2...4933
10/10/20266:39:09 AMsell$0.1421$0.00005113143,223.4851.522,779.62
0x2A7...454c
0xef...091e
10/10/20261:52:19 AMsell$0.9439$0.00005171940,530.6751.5318,251.88
0xc21...88bc
0xdc...dfe6
10/10/202612:03:04 AMsell$8$0.000051598M51.56155,118.31
0x25a...F313
0x92...0131
10/09/20265:50:46 PMbuy$23.76$0.0000516523.83M51.81459,984.81
0x822...b716
0xfd...c7c4
10/09/202611:32:11 AMsell$9.42$0.000050849.54M51.44185,440.83
0x645...4d09
0xe2...4eb4
10/09/202611:28:18 AMbuy$38.22$0.0000515938.26M51.63740,932.65
0x2A8...Df46
0x3b...55a3