WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.00008158
Price
99.41 VVS
TVL
$28,354.43
MKT CAP
$417.4K
5m
0%
1h
0%
4h
-0.80%
24h
-2.96%
Share
TXNS
20
Buys
9
Sells
11
Volume
371
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
174.04M
Pooled VVS:
$17.25B

FER/VVS price stats on Cronos

As of August 16, 2026, the current price of FER token on DEX VVS Finance is $0.00008158. FER price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $371.33. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $417,370.76. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $28,354.44. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $28,354.44.

The total transactions of FER/VVS is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.

FER/VVS pool has a trading volume of $371.33 in the last 24 hours.

The exchange rate of 1 FER to VVS is 99.41, captured at 4:36 PM UTC.

The price of converting 1 FER to USD is $0.00008158 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
08/16/20264:02:44 PMbuy$0.712$0.00008158867,724.3999.418,728.13
0x34B...51D6
0x56...3a05
08/16/20262:56:39 PMbuy$5.5$0.000080946.76M99.3568,004.7
0x03E...F2A2
0x7c...028e
08/16/20262:56:39 PMbuy$1.25$0.000080981.54M99.415,453.37
0x2d1...2bFF
0x87...f8c2
08/16/20262:56:37 PMsell$39.58$0.0000806548.59M99490,800
0x227...11A6
0x99...0b5d
08/16/20262:56:29 PMsell$39.81$0.0000811148.86M99.56490,800
0x227...11A6
0xb7...9414
08/16/20262:56:00 PMsell$39.85$0.0000815748.92M100.12488,583.9
0x227...11A6
0x21...ded6
08/16/20262:56:00 PMsell$17.93$0.000081922.01M100.53218,943.65
0xa40...8898
0x0c...5d3a
08/16/20262:55:50 PMsell$39.87$0.0000822448.94M100.94484,800
0x227...11A6
0x7e...8e8a
08/16/202610:28:56 AMbuy$29.19$0.0000829435.78M101.63352,008.69
0x227...11A6
0xc0...ebff
08/16/20267:27:37 AMbuy$10.8$0.0000824313.28M101.34131,075.22
0x227...11A6
0x33...9cc3
08/16/20267:27:21 AMsell$40.29$0.0000821149.54M100.94490,759.2
0x227...11A6
0xec...2012
08/16/20267:27:14 AMsell$18.77$0.0000824523.08M101.37227,700
0x227...11A6
0x42...c121
08/15/202611:52:51 PMsell$0.4308$0.00008387521,428.19101.55,136.79
0x183...1048
0x1f...20b7
08/15/20269:39:36 PMsell$1.19$0.000083461.45M101.5114,306.51
0x2Ed...b7E3
0x62...4e37
08/15/20266:34:29 PMbuy$24.9$0.0000846929.98M101.96293,996.78
0x227...11A6
0x21...6d28
08/15/20266:34:23 PMbuy$21.34$0.0000844225.7M101.64252,844.14
0x227...11A6
0x1d...7785
08/15/20264:48:59 PMbuy$14.4$0.0000841417.36M101.39171,224.59
0x227...11A6
0x5f...b1c6
08/15/20264:41:32 PMbuy$19.85$0.0000841223.87M101.15235,993.63
0x227...11A6
0xec...b0e4
08/15/20264:28:49 PMsell$5.54$0.000084046.62M100.4465,928.62
0xB16...aFe9
0x54...112b
08/15/20264:03:50 PMsell$0.05116$0.0000840761,149.35100.48608.54
0xf78...3aeF
0xc6...3f58