WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.00009754
Price
93.86 VVS
TVL
$34,776.23
MKT CAP
$499K
5m
0%
1h
-0.38%
4h
0.32%
24h
-1.08%
Share
TXNS
15
Buys
5
Sells
10
Volume
81
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
178.02M
Pooled VVS:
$16.75B

FER/VVS price stats on Cronos

As of July 19, 2026, the current price of FER token on DEX VVS Finance is $0.00009754. FER price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $80.76. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $499,038.27. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $34,776.23. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $34,776.23.

The total transactions of FER/VVS is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.

FER/VVS pool has a trading volume of $80.76 in the last 24 hours.

The exchange rate of 1 FER to VVS is 93.86, captured at 7:16 AM UTC.

The price of converting 1 FER to USD is $0.00009754 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
07/19/20266:43:08 AMsell$5.72$0.000097545.51M93.8658,725.09
0x097...0D38
0x5f...89a6
07/19/20265:46:01 AMbuy$0.8929$0.00009791861,423.2994.459,120.2
0x34B...51D6
0x58...b7e6
07/19/20263:03:18 AMsell$5.85$0.000097225.65M93.9160,194.5
0x2Ed...b7E3
0x05...9f17
07/19/20262:36:50 AMsell$0.1759$0.00009785168,973.9593.941,798.62
0x898...B5d9
0xb9...600f
07/19/20262:00:43 AMsell$0.9264$0.00009765891,276.6593.959,486.52
0x91b...9823
0x80...4bfc
07/18/20265:44:16 PMsell$27.1$0.000096426.46M94.1281,127.34
0xE9b...ca29
0x10...42d7
07/18/20265:32:14 PMsell$7.26$0.000096597.09M94.2975,204.79
0x852...74d5
0x8e...97ff
07/18/20263:15:16 PMbuy$7.14$0.000097396.96M94.8673,403.55
0x9D8...65C7
0xe0...4d33
07/18/20261:24:56 PMsell$0.2488$0.00009927236,270.9294.252,506.66
0x63E...25C2
0x4f...bca1
07/18/202612:52:24 PMsell$1.48$0.000099091.41M94.2615,000
0xE9b...ca29
0x5d...5ca3
07/18/202611:55:49 AMbuy$16.12$0.0000993915.37M94.75162,217.09
0x227...11A6
0xd8...cf3a
07/18/202611:00:52 AMbuy$0.164$0.00009939156,237.2894.661,650.36
0xF2f...17FD
0xe3...5be0
07/18/202610:26:34 AMbuy$6.98$0.00009946.65M94.6270,289.29
0x9D8...65C7
0x01...729c
07/18/20268:23:50 AMsell$0.1697$0.00009917160,973.8194.021,712
0x08C...920d
0x46...0ff1
07/18/20267:53:04 AMsell$0.489$0.0000986466,390.2394.034,960
0x290...94f0
0xb1...7a41
07/18/20264:47:02 AMbuy$6.02$0.0000995.76M94.5660,876.17
0x43C...1373
0xb7...87e7
07/18/20264:18:52 AMbuy$6.68$0.000099356.35M94.4967,241.03
0x1A0...34EF
0x09...d5c9
07/18/20264:13:43 AMbuy$5.95$0.000099615.65M94.4359,813.93
0x43C...1373
0x38...cb01
07/18/20262:20:36 AMbuy$20$0.000100718.73M94.29198,626.27
0x988...8B54
0x86...4cee
07/18/20262:02:52 AMbuy$32.05$0.000100330.02M94.02319,274.67
0x227...11A6
0x30...8964