WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.0000978
Price
96.89 VVS
TVL
$354.29
MKT CAP
$500.4K
5m
0%
1h
0%
4h
-0.37%
24h
-0.29%
Share
TXNS
24
Buys
10
Sells
14
Volume
630
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
175.41M
Pooled VVS:
$17.01B

FER/VVS price stats on Cronos

As of July 22, 2026, the current price of FER token on DEX VVS Finance is $0.0000978. FER price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $629.89. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $500,359.63. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $354.29. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $354.29.

The total transactions of FER/VVS is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.

FER/VVS pool has a trading volume of $629.89 in the last 24 hours.

The exchange rate of 1 FER to VVS is 96.89, captured at 8:50 PM UTC.

The price of converting 1 FER to USD is $0.0000978 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
07/22/20266:33:10 PMsell$40.16$0.000097839.79M96.89410,700
0x227...11A6
0x49...85ee
07/22/20266:32:59 PMsell$24.23$0.0000981724.01M97.25246,848.7
0x227...11A6
0x16...85b5
07/22/20266:32:49 PMsell$16.08$0.000098415.94M97.48163,500
0x227...11A6
0x51...f610
07/22/20262:16:10 PMbuy$19.95$0.0000991719.72M98.05201,168.3
0x227...11A6
0xd3...13e9
07/22/20261:17:55 PMbuy$19.98$0.0000977320.01M97.82204,510.23
0x227...11A6
0xe9...9e64
07/22/20261:06:12 PMbuy$19.95$0.0000980919.86M97.59203,470.11
0x227...11A6
0x07...79a8
07/22/20261:04:53 PMsell$27$0.0000975426.86M97.05276,800
0x227...11A6
0xa5...9349
07/22/20261:04:42 PMsell$12.91$0.0000977712.85M97.27132,100
0x227...11A6
0xbb...fbd4
07/22/20261:04:30 PMsell$24.17$0.0000979824.05M97.48246,700
0x227...11A6
0x32...e296
07/22/20261:04:23 PMsell$14.78$0.000098214.71M97.71150,512.8
0x227...11A6
0xec...f8c7
07/22/20268:26:06 AMbuy$18.43$0.0000985818.38M98.27187,033.26
0x227...11A6
0xd4...d2f6
07/22/20266:41:22 AMsell$0.2733$0.00009809271,937.2997.582,786.62
0x5Ee...2eC5
0x30...9675
07/22/20265:49:12 AMsell$0.2483$0.00009803247,278.0197.582,533.85
0x0EE...827a
0x1f...a582
07/22/20264:53:18 AMsell$6.11$0.000099685.99M97.6461,353.13
0x03E...F2A2
0x6c...6869
07/22/20264:53:18 AMsell$87.25$0.000100285.46M98.16870,580.13
0x30A...25FC
0x8b...f0ae
07/22/20264:53:18 AMbuy$86.8$0.000099785.03M97.66870,624.61
0x23d...291a
0x62...77f1
07/22/20264:53:19 AMsell$1.5$0.000099641.48M97.5915,150.97
0x097...0D38
0xc3...6d2a
07/22/20264:53:18 AMbuy$97.74$0.000100795.74M98.69970,050.35
0x23E...C09E
0xe5...0e63
07/22/20261:22:49 AMbuy$20.21$0.0000988319.85M97.06204,490.46
0x227...11A6
0x24...f099
07/21/202611:09:38 PMsell$0.01877$0.0000983218,399.7196.37190.92
0x819...FBF0
0x56...07a8