WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.0001375
Price
112.05 VVS
TVL
$45,202.04
MKT CAP
$703.5K
5m
0%
1h
0%
4h
2.11%
24h
2.68%
Share
TXNS
44
Buys
40
Sells
4
Volume
1K
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
163.48M
Pooled VVS:
$18.41B

FER/VVS price stats on Cronos

As of May 20, 2026, the current price of FER token on DEX VVS Finance is $0.0001375. FER price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,468.74. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $703,524.97. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $45,202.05. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $45,202.05.

The total transactions of FER/VVS is 44 in the last 24 hours, 40 of which are buy transactions, and 4 are sales transactions.

FER/VVS pool has a trading volume of $1,468.74 in the last 24 hours.

The exchange rate of 1 FER to VVS is 112.05, captured at 3:45 AM UTC.

The price of converting 1 FER to USD is $0.0001375 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
05/20/20262:27:34 AMbuy$180.98$0.0001375146.65M112.051.31M
0xa84...4836
0x9d...f87a
05/20/20262:21:37 AMbuy$6.82$0.00013735.57M111.1350,130.63
0x4cf...23c5
0x86...977a
05/20/20262:18:41 AMbuy$7.5$0.00013736.13M111.0655,179.16
0x4cf...23c5
0x2d...101b
05/20/20262:10:39 AMbuy$6.04$0.00013694.93M110.9944,453.19
0x4cf...23c5
0x4d...d472
05/20/20261:51:57 AMbuy$6.46$0.00013695.32M110.9347,918.37
0x4cf...23c5
0xff...34c9
05/20/20261:45:19 AMbuy$8.52$0.00013697.01M110.8563,221.69
0x6EF...4D64
0x3f...45d9
05/20/20261:35:06 AMbuy$7.2$0.00013715.88M110.7853,085.07
0x594...BA78
0x92...c498
05/20/202612:13:11 AMbuy$12.81$0.000137110.39M110.6893,885.81
0xbd6...f316
0xb6...a75d
05/19/202611:31:49 PMbuy$8.71$0.00013727.16M110.5764,719.67
0x0B7...2e2B
0x40...b2be
05/19/202611:30:20 PMbuy$6.97$0.0001375.66M110.4951,227.51
0x4cf...23c5
0xb3...9bb2
05/19/202611:28:50 PMbuy$8.02$0.0001376.51M110.4258,967.07
0x4cf...23c5
0xf9...2c09
05/19/202611:27:19 PMbuy$7.5$0.00013716.1M110.3455,242.25
0x4cf...23c5
0x13...348f
05/19/202611:25:48 PMbuy$7.9$0.00013686.42M110.2758,196.63
0x097...0D38
0x7b...05a4
05/19/202611:24:19 PMbuy$6.19$0.00013665.03M110.245,651.8
0x097...0D38
0x2c...7491
05/19/202611:23:18 PMbuy$6.58$0.00013665.35M110.1348,549.5
0x4cf...23c5
0x2f...c773
05/19/202611:21:48 PMbuy$6.08$0.00013654.94M110.0744,920.78
0x4cf...23c5
0x3d...34a9
05/19/202611:16:34 PMbuy$135.5$0.0001346110.7M109.371.01M
0xa84...4836
0xb2...2efe
05/19/20269:04:37 PMbuy$99.4$0.000133481.26M108.22750,839.5
0xa84...4836
0x83...be9d
05/19/20269:01:08 PMbuy$7.98$0.00013356.52M107.6960,526.96
0x29C...0026
0xe2...464f
05/19/20268:40:54 PMsell$32.87$0.000133826.79M107.17249,989.35
0x62C...41DA
0x03...1003