WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.00009367
Price
96.61 VVS
TVL
$339.59
MKT CAP
$479.2K
5m
0%
1h
0%
4h
-1.88%
24h
-1.14%
Share
TXNS
38
Buys
14
Sells
24
Volume
633
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
175.77M
Pooled VVS:
$16.96B

FER/VVS price stats on Cronos

As of July 15, 2026, the current price of FER token on DEX VVS Finance is $0.00009367. FER price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $633.20. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $479,242.38. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $339.60. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $339.60.

The total transactions of FER/VVS is 38 in the last 24 hours, 14 of which are buy transactions, and 24 are sales transactions.

FER/VVS pool has a trading volume of $633.20 in the last 24 hours.

The exchange rate of 1 FER to VVS is 96.61, captured at 11:07 PM UTC.

The price of converting 1 FER to USD is $0.00009367 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
07/15/20267:37:55 PMsell$71.54$0.0000936773.79M96.61763,717.36
0x9b3...e682
0x68...cb69
07/15/20267:33:02 PMsell$7.73$0.000094767.92M97.0881,576.51
0x03E...F2A2
0x32...0fbc
07/15/20267:29:44 PMsell$7.62$0.000094287.86M97.1780,873.27
0x03E...F2A2
0x84...1d11
07/15/20267:28:03 PMsell$7.62$0.000094367.86M97.2680,837.43
0x03E...F2A2
0x30...3df8
07/15/20265:46:26 PMsell$20$0.0000944220.64M97.42211,900
0x227...11A6
0x60...d27c
07/15/20265:46:18 PMsell$20.05$0.0000946520.69M97.66211,900
0x227...11A6
0x60...7443
07/15/20265:46:09 PMsell$59.94$0.0000949161.86M97.93631,600
0x227...11A6
0x6a...0257
07/15/20265:46:09 PMbuy$15.64$0.0000952316.14M98.26164,244.78
0x57E...9694
0xd8...25dc
07/15/20265:46:11 PMbuy$1.15$0.000095321.19M98.3612,098.67
0x669...60Ce
0x4f...65c8
07/15/20265:46:01 PMsell$20.03$0.0000953720.68M98.41210,100
0x227...11A6
0x2f...806d
07/15/20265:45:50 PMsell$20.08$0.000095620.73M98.64210,100
0x227...11A6
0xaf...2e41
07/15/20265:45:44 PMsell$19.37$0.0000958319.99M98.88202,200
0x227...11A6
0x91...1d9f
07/15/20265:45:37 PMsell$20.03$0.0000960620.68M99.11208,600
0x227...11A6
0x9b...7112
07/15/20265:45:12 PMsell$20.01$0.0000962920.66M99.35207,899.99
0x227...11A6
0x72...3aa2
07/15/20265:45:03 PMsell$20.18$0.0000965220.83M99.59209,163.59
0x227...11A6
0x00...1ae6
07/15/20265:44:57 PMsell$20.02$0.0000967520.67M99.83207,000
0x227...11A6
0xe7...1573
07/15/20264:51:36 PMbuy$11.76$0.0000974512.13M100.48120,713.46
0xeD0...29b4
0x42...a3f6
07/15/20264:30:39 PMbuy$19.85$0.0000980220.32M100.31202,542.04
0x227...11A6
0xa9...f440
07/15/20264:30:41 PMsell$1.33$0.000097541.36M99.8213,672.83
0x669...60Ce
0x8a...a31e
07/15/20264:12:11 PMbuy$40.21$0.0000972141.35M99.95413,706.21
0x227...11A6
0x14...f95a