WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.00009614
Price
95.55 VVS
TVL
$33,972.9
MKT CAP
$491.9K
5m
0%
1h
0%
4h
0%
24h
0.26%
Share
TXNS
12
Buys
10
Sells
2
Volume
294
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
176.83M
Pooled VVS:
$16.87B

FER/VVS price stats on Cronos

As of July 20, 2026, the current price of FER token on DEX VVS Finance is $0.00009614. FER price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $294.38. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $491,880.62. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $33,972.90. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $33,972.90.

The total transactions of FER/VVS is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.

FER/VVS pool has a trading volume of $294.38 in the last 24 hours.

The exchange rate of 1 FER to VVS is 95.55, captured at 3:50 PM UTC.

The price of converting 1 FER to USD is $0.00009614 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
07/20/20263:38:31 PMbuy$20.19$0.0000961420.08M95.55210,096.34
0x227...11A6
0xd6...d4e4
07/20/202611:01:25 AMbuy$20.22$0.0000960720.07M95.32210,500.27
0x227...11A6
0x75...f82c
07/20/202611:01:18 AMbuy$20.17$0.0000958420.02M95.1210,500.14
0x227...11A6
0x0a...5b15
07/20/20267:35:14 AMbuy$20.02$0.0000951119.97M94.87210,500.11
0x227...11A6
0x28...e608
07/20/20267:35:07 AMbuy$19.97$0.0000948819.92M94.65210,504.23
0x227...11A6
0xb6...acfc
07/20/20262:00:09 AMbuy$34.36$0.0000958133.83M94.34358,611.63
0x5a7...168b
0xd9...ad2c
07/19/202611:47:34 PMbuy$20.13$0.0000958419.76M94.04210,096.66
0x227...11A6
0xba...e0a7
07/19/20269:34:39 PMbuy$20.08$0.0000954319.75M93.82210,478.8
0x227...11A6
0xc4...14ea
07/19/20269:34:31 PMbuy$20.25$0.0000952119.91M93.6212,754.81
0x227...11A6
0xe6...aee8
07/19/20267:15:00 PMbuy$8.03$0.000095257.88M93.4484,304.65
0xB64...030C
0xde...239b
07/19/20267:14:57 PMsell$50.7$0.0000949249.74M93.12534,138.34
0xdd5...ad6C
0xa8...d209
07/19/20265:23:59 PMsell$40.2$0.0000958939.25M93.62419,300
0x227...11A6
0x6c...3831
07/19/20261:43:55 PMsell$0.001807$0.00009621,763.4393.8418.79
0x5a4...7e4E
0x0a...da30
07/19/202611:30:43 AMsell$0.04528$0.0000963544,104.1193.84469.99
0x819...FBF0
0x7d...e3dc
07/19/20267:26:53 AMbuy$1.05$0.000097851.01M94.410,744.04
0x4BB...83a2
0x43...6881
07/19/20266:43:08 AMsell$5.72$0.000097545.51M93.8658,725.09
0x097...0D38
0x5f...89a6
07/19/20265:46:01 AMbuy$0.8929$0.00009791861,423.2994.459,120.2
0x34B...51D6
0x58...b7e6
07/19/20263:03:18 AMsell$5.85$0.000097225.65M93.9160,194.5
0x2Ed...b7E3
0x05...9f17
07/19/20262:36:50 AMsell$0.1759$0.00009785168,973.9593.941,798.62
0x898...B5d9
0xb9...600f
07/19/20262:00:43 AMsell$0.9264$0.00009765891,276.6593.959,486.52
0x91b...9823
0x80...4bfc