- WhatToFarm
- Cronos
- VVS Finance
- FER-VVS LPs
Info about FER-VVS pair
- Pooled FER:
- 106.99M
- Pooled VVS:
- $22.17B
FER/VVS price stats on Cronos
As of September 3, 2025, the current price of FER token on DEX VVS Finance is $0.00115. FER price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $7,250.39. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $6,084,270.65. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $249,970.17. The FER/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FER/VVS now?
The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $249,970.17.
How many transactions are there in the FER/VVS pool in the last 24 hours?
The total transactions of FER/VVS is 129 in the last 24 hours, 82 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the FER/VVS pool in the last 24 hours?
FER/VVS pool has a trading volume of $7,250.39 in the last 24 hours.
What is the exchange rate of 1 FER to VVS?
The exchange rate of 1 FER to VVS is 207.78, captured at 3:15 AM UTC.
How much is 1 FER in dollars?
The price of converting 1 FER to USD is $0.00115 today.
FER-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 3:15:41 AM | buy | $9.86 | $0.00115 | 1.78M | 207.78 | 8,573.6 | 0xd3...9f51 | |
| 09/03/2025 | 2:44:54 AM | buy | $296.21 | $0.001164 | 52.71M | 207.27 | 254,306.42 | 0x4c...ad8f | |
| 09/03/2025 | 2:42:28 AM | buy | $196.62 | $0.00116 | 34.99M | 206.45 | 169,478.12 | 0xd2...f894 | |
| 09/03/2025 | 2:40:09 AM | buy | $9.1 | $0.001158 | 1.62M | 206.11 | 7,864.14 | 0xf9...3edc | |
| 09/03/2025 | 1:48:31 AM | buy | $47.08 | $0.001159 | 8.36M | 206.02 | 40,596.31 | 0x6b...0ed2 | |
| 09/03/2025 | 1:28:55 AM | sell | $60.04 | $0.001161 | 10.58M | 204.8 | 51,680 | 0x60...5496 | |
| 09/03/2025 | 1:14:36 AM | sell | $40.04 | $0.001171 | 7.01M | 204.97 | 34,188 | 0xae...74bd | |
| 09/03/2025 | 1:14:02 AM | sell | $90.1 | $0.001175 | 15.73M | 205.18 | 76,661 | 0x04...a9e8 | |
| 09/03/2025 | 1:08:01 AM | sell | $20.08 | $0.001163 | 3.54M | 205.36 | 17,256 | 0x52...d483 | |
| 09/03/2025 | 1:07:04 AM | sell | $59.97 | $0.001164 | 10.58M | 205.49 | 51,502 | 0xf2...d02c | |
| 09/03/2025 | 1:06:30 AM | sell | $20.03 | $0.001164 | 3.54M | 205.62 | 17,212 | 0x4a...7419 | |
| 09/03/2025 | 1:06:22 AM | buy | $18.61 | $0.001171 | 3.29M | 206.86 | 15,899.06 | 0xf2...84c2 | |
| 09/03/2025 | 1:06:22 AM | sell | $90.36 | $0.001164 | 15.96M | 205.74 | 77,586 | 0x81...0af2 | |
| 09/03/2025 | 1:06:14 AM | sell | $90.57 | $0.001166 | 16M | 206.04 | 77,653 | 0xe2...f6bb | |
| 09/03/2025 | 1:06:05 AM | sell | $90.86 | $0.001168 | 16.05M | 206.34 | 77,787 | 0x36...4c2e | |
| 09/03/2025 | 12:59:05 AM | buy | $25.12 | $0.001174 | 4.44M | 207.69 | 21,393.39 | 0x72...ef42 | |
| 09/03/2025 | 12:38:06 AM | sell | $12.81 | $0.001197 | 2.21M | 206.43 | 10,702.28 | 0x19...068b | |
| 09/03/2025 | 12:17:58 AM | sell | $11.66 | $0.00119 | 2.02M | 206.47 | 9,800.34 | 0x9a...ad8e | |
| 09/03/2025 | 12:12:41 AM | sell | $8.43 | $0.001197 | 1.46M | 206.5 | 7,047.05 | 0xac...17bf | |
| 09/03/2025 | 12:10:57 AM | sell | $20.5 | $0.001197 | 3.54M | 206.55 | 17,123.13 | 0x90...de7f |