- WhatToFarm
- Cronos
- VVS Finance
- CORGIAI-VVS LPs
Info about CORGIAI-VVS pair
- Pooled CORGIAI:
- 2.53B
- Pooled VVS:
- $72.85B
CORGIAI/VVS price stats on Cronos
As of January 10, 2026, the current price of CORGIAI token on DEX VVS Finance is $0.00008184. CORGIAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,276.68. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $30,483,083.85. The liquidity pool contract is 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 with total value locked (TVL) of $346,445.03. The CORGIAI/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/VVS now?
The current liquidity of CORGIAI/VVS with the contract address 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 is $346,445.03.
How many transactions are there in the CORGIAI/VVS pool in the last 24 hours?
The total transactions of CORGIAI/VVS is 42 in the last 24 hours, 27 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the CORGIAI/VVS pool in the last 24 hours?
CORGIAI/VVS pool has a trading volume of $1,276.68 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to VVS?
The exchange rate of 1 CORGIAI to VVS is 28.75, captured at 8:03 PM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.00008184 today.
CORGIAI-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 7:29:37 PM | sell | $1.57 | $0.00008184 | 821,366.88 | 28.75 | 28,567.72 | 0xf1...f7d4 | |
| 01/10/2026 | 6:54:16 PM | buy | $266.81 | $0.00008184 | 139.16M | 28.86 | 4.82M | 0x11...1c42 | |
| 01/10/2026 | 5:26:23 PM | sell | $4.46 | $0.00008184 | 2.33M | 28.64 | 81,299.84 | 0x1a...42db | |
| 01/10/2026 | 4:36:23 PM | sell | $1.07 | $0.00008184 | 558,792.53 | 28.64 | 19,507.92 | 0x69...ba02 | |
| 01/10/2026 | 4:26:45 PM | sell | $8.51 | $0.00008184 | 4.44M | 28.64 | 154,948.55 | 0x4a...c066 | |
| 01/10/2026 | 3:31:25 PM | sell | $16.78 | $0.00008184 | 8.75M | 28.65 | 305,566.87 | 0xbb...7a0a | |
| 01/10/2026 | 2:40:06 PM | sell | $21.05 | $0.00008184 | 10.98M | 28.65 | 383,174.8 | 0x8b...e348 | |
| 01/10/2026 | 2:05:11 PM | sell | $0.3722 | $0.00008184 | 194,145.12 | 28.66 | 6,773.19 | 0xd0...ae61 | |
| 01/10/2026 | 1:43:21 PM | sell | $9.81 | $0.00008184 | 5.12M | 28.66 | 178,562.64 | 0x90...7acc | |
| 01/10/2026 | 1:31:14 PM | sell | $4.71 | $0.00008184 | 2.46M | 28.66 | 85,820.75 | 0xf6...9f81 | |
| 01/10/2026 | 12:24:16 PM | sell | $1.65 | $0.00008184 | 862,150.68 | 28.67 | 30,071.36 | 0x54...1f18 | |
| 01/10/2026 | 11:55:07 AM | sell | $0.9398 | $0.00008184 | 490,178.69 | 28.67 | 17,096.85 | 0x8a...0d19 | |
| 01/10/2026 | 10:32:08 AM | sell | $4.83 | $0.00008184 | 2.52M | 28.67 | 88,034.5 | 0x08...7ebe | |
| 01/10/2026 | 6:20:50 AM | buy | $1.97 | $0.00008184 | 1.03M | 28.84 | 35,670.95 | 0x07...8afe | |
| 01/10/2026 | 6:20:02 AM | buy | $2.98 | $0.00008184 | 1.56M | 28.84 | 53,912.25 | 0x88...58f0 | |
| 01/10/2026 | 5:18:29 AM | buy | $0.7941 | $0.00008184 | 414,199.79 | 28.84 | 14,360.25 | 0x61...cb95 | |
| 01/10/2026 | 5:13:22 AM | buy | $11.46 | $0.00008184 | 5.98M | 28.84 | 207,321.92 | 0x57...c2f1 | |
| 01/10/2026 | 4:55:05 AM | buy | $0.9031 | $0.00008184 | 471,058.7 | 28.83 | 16,334.42 | 0xfd...711f | |
| 01/10/2026 | 4:32:49 AM | buy | $0.8844 | $0.00008184 | 461,288.91 | 28.83 | 15,995.85 | 0xed...80db | |
| 01/10/2026 | 4:29:35 AM | buy | $0.2991 | $0.00008184 | 156,035.51 | 28.83 | 5,410.8 | 0xc7...c85c |