WhatToFarm
/
Get started
12 Swap

Info about CORGIAI-VVS pair

Price USD
$0.00003856
Price
28.97 VVS
TVL
$193,880.15
MKT CAP
$14.4M
5m
0%
1h
-0.92%
4h
-0.35%
24h
2.99%
Share
TXNS
68
Buys
16
Sells
52
Volume
1K
Telegram price alerts
Pair:
0xFc07bF38408E4326f99dEC96bA94f1e28Af68842
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled CORGIAI:
2.51B
Pooled VVS:
$72.63B

CORGIAI/VVS price stats on Cronos

As of May 11, 2026, the current price of CORGIAI token on DEX VVS Finance is $0.00003856. CORGIAI price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $1,452.12. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $14,362,552.80. The liquidity pool contract is 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 with total value locked (TVL) of $193,880.15. The CORGIAI/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CORGIAI/VVS with the contract address 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 is $193,880.15.

The total transactions of CORGIAI/VVS is 68 in the last 24 hours, 16 of which are buy transactions, and 52 are sales transactions.

CORGIAI/VVS pool has a trading volume of $1,452.12 in the last 24 hours.

The exchange rate of 1 CORGIAI to VVS is 28.97, captured at 5:04 AM UTC.

The price of converting 1 CORGIAI to USD is $0.00003856 today.

CORGIAI-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
05/11/20264:16:46 AMbuy$0.05181$0.0000385638,821.7528.971,339.74
0xF34...9E0F
0x02...c934
05/11/20263:25:22 AMbuy$3.18$0.000038912.38M28.9782,242.37
0x4d3...9107
0x5e...c3d0
05/11/20263:23:09 AMbuy$2.49$0.000038911.87M28.9764,443.87
0x4d3...9107
0x01...4ea9
05/11/20263:19:59 AMbuy$56.12$0.0000389141.88M28.951.45M
0xb42...6ef5
0x49...e002
05/11/20263:19:53 AMbuy$48.38$0.0000389136.1M28.921.25M
0x142...9075
0x5d...e7eb
05/11/20263:14:21 AMbuy$4.12$0.000038843.09M28.91106,748.76
0x64D...277F
0x11...f12d
05/11/20263:14:17 AMbuy$70.5$0.0000388452.69M28.881.82M
0xD09...C724
0xee...3883
05/11/20263:08:50 AMbuy$11.2$0.000038648.31M28.86287,850.86
0x3Cb...bC06
0x7a...e4fc
05/11/20261:14:57 AMbuy$28.3$0.0000386320.97M28.85726,975.9
0x86b...8ab8
0x6c...d5a0
05/11/20261:02:36 AMbuy$14.51$0.0000386710.82M28.83375,212.49
0x9D8...65C7
0xa3...d9a4
05/11/202612:54:19 AMbuy$33.82$0.0000386925.21M28.82874,432.29
0x748...e98e
0x3f...abad
05/11/202612:54:12 AMbuy$13.81$0.0000388710.23M28.81355,175.84
0x072...D108
0x3d...ff3c
05/11/202612:09:27 AMsell$56.4$0.0000388141.67M28.651.45M
0x88A...47a9
0xe4...08de
05/10/202611:59:55 PMsell$45.06$0.000038733.36M28.681.16M
0x0bA...Fd11
0x31...cd18
05/10/202611:37:44 PMsell$61.73$0.0000384445.81M28.711.6M
0xE1e...13f9
0xf9...cd7f
05/10/202611:33:24 PMsell$45.09$0.0000384433.39M28.741.16M
0x058...119C
0x38...cd94
05/10/202611:27:40 PMsell$55.96$0.0000387441.49M28.771.44M
0x8a4...1c71
0x93...4302
05/10/202611:23:21 PMsell$14.12$0.0000387410.5M28.79364,736.1
0x089...4A81
0x45...8a06
05/10/202611:22:48 PMsell$27.76$0.0000387420.65M28.8716,721.33
0xd7b...8CCb
0x60...f3c7
05/10/202611:22:43 PMsell$4.49$0.000038513.34M28.81115,891.49
0x867...6A70
0x62...ff4c