WhatToFarm
/
Get started
12 Swap

Info about CORGIAI-VVS pair

Price USD
$0.0001658
Price
69.1 VVS
TVL
$560,906.3
MKT CAP
$61.5M
5m
0%
1h
1.39%
4h
3.69%
24h
5.02%
Share
TXNS
152
Buys
48
Sells
104
Volume
12K
Telegram price alerts
Pair:
0xFc07bF38408E4326f99dEC96bA94f1e28Af68842
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled CORGIAI:
1.69B
Pooled VVS:
$117.23B

CORGIAI/VVS price stats on Cronos

As of May 30, 2025, the current price of CORGIAI token on DEX VVS Finance is $0.0001658. CORGIAI price is up 5.02% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $11,646.74. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $61,544,722.20. The liquidity pool contract is 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 with total value locked (TVL) of $560,906.30. The CORGIAI/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CORGIAI/VVS with the contract address 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 is $560,906.30.

The total transactions of CORGIAI/VVS is 152 in the last 24 hours, 48 of which are buy transactions, and 104 are sales transactions.

CORGIAI/VVS pool has a trading volume of $11,646.74 in the last 24 hours.

The exchange rate of 1 CORGIAI to VVS is 69.1, captured at 2:22 PM UTC.

The price of converting 1 CORGIAI to USD is $0.0001658 today.

CORGIAI-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
05/30/20252:18:24 PMsell$4.69$0.00016581.95M69.128,289.65
0x3D6...Bf63
0x29...6968
05/30/20252:18:02 PMsell$103.32$0.000165943.04M69.12622,635.84
0xbE6...9088
0xdf...f024
05/30/20251:40:53 PMbuy$6.97$0.00016382.96M69.5642,547.39
0x5BA...7692
0x47...6acc
05/30/20251:40:53 PMbuy$16.27$0.00016386.91M69.5699,322.68
0x5BA...7692
0x47...6acc
05/30/20251:30:22 PMbuy$200.69$0.000163585.31M69.51.23M
0xbE6...9088
0x25...9170
05/30/20251:22:33 PMbuy$122.8$0.000163652.11M69.42750,546.84
0xbE6...9088
0xf7...0bba
05/30/20251:15:40 PMbuy$45.02$0.000165318.89M69.38272,253.34
0xc7E...3287
0x0d...837f
05/30/202512:34:51 PMsell$78.13$0.000165832.5M68.97471,228.49
0x95D...1108
0x69...9d1c
05/30/202512:33:37 PMsell$73.43$0.000165430.62M69.01443,737.65
0x95D...1108
0x74...2106
05/30/202512:28:00 PMsell$65.67$0.00016527.48M69.04397,991.84
0x95D...1108
0x25...f63f
05/30/202512:20:50 PMsell$33.34$0.000164414.01M69.07202,843.6
0xBE8...26C6
0x47...dd8c
05/30/202512:20:50 PMsell$50.03$0.000164421.02M69.09304,265.4
0xBE8...26C6
0x47...dd8c
05/30/202512:01:17 PMsell$1.04$0.0001643438,800.5369.116,348.93
0x2e1...91a7
0x48...ef97
05/30/202512:01:17 PMsell$1.04$0.0001643438,803.8269.116,348.93
0x2e1...91a7
0x48...ef97
05/30/202512:00:26 PMsell$59.85$0.000164425.17M69.12364,058.96
0x271...E4DA
0xd4...33af
05/30/202511:57:27 AMsell$42.11$0.000164417.71M69.15256,045.28
0xbE6...9088
0x61...788e
05/30/202511:49:49 AMsell$116.51$0.000163549.28M69.19712,221.51
0xbE6...9088
0x55...3798
05/30/202511:08:27 AMsell$81.9$0.000162834.84M69.24503,075.32
0x62C...41DA
0xde...18fc
05/30/202511:05:15 AMsell$36.73$0.000162515.65M69.27225,944.23
0x95D...1108
0xfb...c731
05/30/202511:05:15 AMsell$141.21$0.000162760.16M69.31867,910.73
0x95D...1108
0x04...eb0a