- WhatToFarm
- Cronos
- VVS Finance
- CORGIAI-VVS LPs
Info about CORGIAI-VVS pair
- Pooled CORGIAI:
- 1.73B
- Pooled VVS:
- $112.59B
CORGIAI/VVS price stats on Cronos
As of May 8, 2025, the current price of CORGIAI token on DEX VVS Finance is $0.0001519. CORGIAI price is up 5.62% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $16,645.85. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $56,749,935.67. The liquidity pool contract is 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 with total value locked (TVL) of $525,292.75. The CORGIAI/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/VVS now?
The current liquidity of CORGIAI/VVS with the contract address 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 is $525,292.75.
How many transactions are there in the CORGIAI/VVS pool in the last 24 hours?
The total transactions of CORGIAI/VVS is 155 in the last 24 hours, 87 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the CORGIAI/VVS pool in the last 24 hours?
CORGIAI/VVS pool has a trading volume of $16,645.85 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to VVS?
The exchange rate of 1 CORGIAI to VVS is 65.31, captured at 2:21 PM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.0001519 today.
CORGIAI-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 2:17:49 PM | buy | $122.18 | $0.0001519 | 52.51M | 65.31 | 803,963.77 | 0xc0...1275 | |
| 05/08/2025 | 2:17:32 PM | buy | $14.83 | $0.0001519 | 6.38M | 65.28 | 97,654 | 0xe3...1e28 | |
| 05/08/2025 | 2:17:03 PM | buy | $286.91 | $0.0001517 | 123.29M | 65.2 | 1.89M | 0xe1...9f7e | |
| 05/08/2025 | 2:15:16 PM | buy | $9.97 | $0.0001515 | 4.29M | 65.13 | 65,787.59 | 0x2c...44b7 | |
| 05/08/2025 | 2:14:20 PM | buy | $5.34 | $0.0001515 | 2.3M | 65.13 | 35,237.81 | 0x79...13a8 | |
| 05/08/2025 | 2:14:20 PM | buy | $0.5934 | $0.0001515 | 255,009.42 | 65.13 | 3,915.22 | 0x79...13a8 | |
| 05/08/2025 | 2:14:03 PM | buy | $8.65 | $0.0001515 | 3.72M | 65.12 | 57,114.88 | 0xa4...690c | |
| 05/08/2025 | 2:12:50 PM | buy | $126.97 | $0.0001514 | 54.56M | 65.09 | 838,193.16 | 0x7c...4dfc | |
| 05/08/2025 | 2:07:41 PM | buy | $112.18 | $0.000151 | 48.29M | 65.03 | 742,534.53 | 0x09...8a70 | |
| 05/08/2025 | 2:02:36 PM | buy | $140.49 | $0.0001509 | 60.47M | 64.97 | 930,763.76 | 0xda...4212 | |
| 05/08/2025 | 2:02:30 PM | buy | $36.29 | $0.0001508 | 15.62M | 64.92 | 240,621.85 | 0x3e...1be5 | |
| 05/08/2025 | 2:02:08 PM | buy | $84.43 | $0.0001507 | 36.35M | 64.89 | 560,050.71 | 0xa0...3db5 | |
| 05/08/2025 | 1:58:30 PM | buy | $71.69 | $0.0001506 | 30.86M | 64.85 | 475,809.85 | 0x39...5021 | |
| 05/08/2025 | 1:49:20 PM | buy | $257.45 | $0.0001505 | 110.81M | 64.77 | 1.71M | 0x15...b204 | |
| 05/08/2025 | 1:49:20 PM | buy | $104.34 | $0.0001502 | 44.91M | 64.68 | 694,242.4 | 0x54...b27c | |
| 05/08/2025 | 1:43:41 PM | buy | $9.62 | $0.0001497 | 4.15M | 64.65 | 64,220.76 | 0x57...0270 | |
| 05/08/2025 | 11:23:51 AM | sell | $183.07 | $0.0001503 | 78.34M | 64.31 | 1.22M | 0x91...33c9 | |
| 05/08/2025 | 11:14:18 AM | sell | $6.39 | $0.0001507 | 2.73M | 64.36 | 42,421.95 | 0xf8...04a5 | |
| 05/08/2025 | 11:11:20 AM | sell | $0.9896 | $0.0001507 | 422,625.43 | 64.36 | 6,566.24 | 0x0d...9536 | |
| 05/08/2025 | 11:11:20 AM | sell | $0.9896 | $0.0001507 | 422,622.23 | 64.36 | 6,566.24 | 0x0d...9536 |