WhatToFarm
/
Get started
12 Swap

Info about VVS-CORGIAI pair

Price USD
$0.055286
Price
0.037 CORGIAI
TVL
$807,999.27
MKT CAP
$514M
5m
0%
1h
-0.58%
4h
-0.53%
24h
-1.06%
Share
TXNS
52
Buys
24
Sells
28
Volume
911
Telegram price alerts
Pair:
0xFc07bF38408E4326f99dEC96bA94f1e28Af68842
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
Pooled VVS:
76.45B
Pooled CORGIAI:
$2.82B

VVS/CORGIAI price stats on Cronos

As of September 12, 2025, the current price of VVS token on DEX VVS Finance is $0.000005286. VVS price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $911.09. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $514,018,816.46. The liquidity pool contract is 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 with total value locked (TVL) of $807,999.28. The VVS/CORGIAI trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/CORGIAI with the contract address 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 is $807,999.28.

The total transactions of VVS/CORGIAI is 52 in the last 24 hours, 24 of which are buy transactions, and 28 are sales transactions.

VVS/CORGIAI pool has a trading volume of $911.09 in the last 24 hours.

The exchange rate of 1 VVS to CORGIAI is 0.037, captured at 9:53 AM UTC.

The price of converting 1 VVS to USD is $0.000005286 today.

VVS-CORGIAI price chart

DateTime
Price $
Price CORGIAI
MakerTXN
09/12/20259:19:46 AMsell$45.68$0.00014288.64M27.02319,836
0xBE8...26C6
0x89...b90c
09/12/20259:16:39 AMsell$3.12$0.0001427590,867.3527.0221,865.12
0x819...FBF0
0xe6...1f90
09/12/20258:20:40 AMbuy$12.58$0.00014362.38M27.1887,579.37
0xb32...6000
0x3c...e562
09/12/20258:04:24 AMsell$2.45$0.0001428465,339.4727.0217,220.78
0x44d...Dc02
0x03...454f
09/12/20257:01:01 AMbuy$92.72$0.000143417.56M27.17646,182.86
0xc7E...3287
0x24...682c
09/12/20256:47:24 AMbuy$2.66$0.0001435503,652.7227.1718,535.48
0x680...D9Ae
0x31...3ef5
09/12/20256:01:09 AMbuy$50.33$0.00014349.54M27.16350,997.49
0xFB5...e874
0xa9...e929
09/12/20255:36:15 AMsell$0.3212$0.000142960,684.8272,247.36
0x6F0...269a
0xf9...e7de
09/12/20255:35:31 AMbuy$0.8994$0.0001438169,907.9727.166,254.57
0xa6E...4c79
0x5e...6439
09/12/20255:32:18 AMbuy$18.25$0.00014363.45M27.16127,133.39
0x0AA...72ff
0x82...0bf3
09/12/20252:48:00 AMbuy$57.09$0.000144410.73M27.15395,218.76
0x2a7...EF89
0x9e...e7ce
09/12/20252:43:33 AMsell$1.13$0.0001435212,897.626.997,887.24
0x509...Ccd3
0x39...44ed
09/12/20252:28:19 AMbuy$1.48$0.0001444279,37327.1510,287.96
0xAb6...c7A6
0x59...d5df
09/12/20251:31:48 AMsell$7.09$0.00014391.33M26.9949,304.14
0xDDB...b581
0x8f...a412
09/12/20251:27:45 AMsell$1.68$0.0001439316,567.7326.9911,727.51
0x6Bf...3915
0xa6...b48f
09/12/20251:25:38 AMsell$1.31$0.0001439247,317.6326.999,162.02
0xE33...448F
0x20...33e9
09/12/202512:57:35 AMsell$1.09$0.0001447203,394.3826.997,534.81
0xd7a...dA2f
0x1e...3a60
09/12/202512:34:51 AMsell$1.34$0.0001434252,445.3226.999,351.87
0x819...FBF0
0x1d...e4b4
09/12/202512:26:40 AMbuy$0.3921$0.000144373,756.8327.152,715.95
0x9Be...aF25
0xbc...61ec
09/11/202511:36:47 PMsell$1.25$0.0001444234,798.726.998,698.11
0x335...2AcD
0xdf...c371