- WhatToFarm
- Cronos
- VVS Finance
- CORGIAI-VVS LPs
Info about CORGIAI-VVS pair
- Pooled CORGIAI:
- 2.53B
- Pooled VVS:
- $72.61B
CORGIAI/VVS price stats on Cronos
As of January 26, 2026, the current price of CORGIAI token on DEX VVS Finance is $0.00008184. CORGIAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $2,368.44. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $30,483,083.85. The liquidity pool contract is 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 with total value locked (TVL) of $346,649.61. The CORGIAI/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/VVS now?
The current liquidity of CORGIAI/VVS with the contract address 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 is $346,649.61.
How many transactions are there in the CORGIAI/VVS pool in the last 24 hours?
The total transactions of CORGIAI/VVS is 69 in the last 24 hours, 37 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the CORGIAI/VVS pool in the last 24 hours?
CORGIAI/VVS pool has a trading volume of $2,368.44 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to VVS?
The exchange rate of 1 CORGIAI to VVS is 28.56, captured at 6:26 AM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.00008184 today.
CORGIAI-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 6:25:59 AM | sell | $10.53 | $0.00008184 | 5.5M | 28.56 | 192,378.64 | 0xb8...3461 | |
| 01/26/2026 | 4:55:28 AM | sell | $22.15 | $0.00008184 | 11.55M | 28.57 | 404,385.29 | 0xfc...48a3 | |
| 01/26/2026 | 4:30:29 AM | sell | $0.3445 | $0.00008184 | 179,719.75 | 28.57 | 6,289.28 | 0x48...9332 | |
| 01/26/2026 | 3:24:12 AM | sell | $0.4829 | $0.00008184 | 251,904.74 | 28.57 | 8,815.33 | 0x2a...1162 | |
| 01/26/2026 | 3:19:05 AM | sell | $0.2913 | $0.00008184 | 151,941.48 | 28.57 | 5,317.12 | 0x01...5f70 | |
| 01/26/2026 | 2:20:30 AM | sell | $14.68 | $0.00008184 | 7.66M | 28.57 | 267,965.24 | 0x3a...2e94 | |
| 01/26/2026 | 1:48:04 AM | sell | $1.67 | $0.00008184 | 875,829.37 | 28.58 | 30,642.32 | 0xe2...fd9c | |
| 01/26/2026 | 1:42:39 AM | sell | $20.59 | $0.00008184 | 10.74M | 28.58 | 375,730.1 | 0xdc...35cb | |
| 01/26/2026 | 1:38:33 AM | sell | $82.44 | $0.00008184 | 43M | 28.6 | 1.5M | 0x11...1b3c | |
| 01/26/2026 | 1:22:06 AM | sell | $58.85 | $0.00008184 | 30.7M | 28.63 | 1.07M | 0x9a...d933 | |
| 01/26/2026 | 1:16:59 AM | sell | $6.54 | $0.00008184 | 3.41M | 28.65 | 119,145.63 | 0x67...3d33 | |
| 01/26/2026 | 1:11:47 AM | sell | $37.42 | $0.00008184 | 19.52M | 28.65 | 681,052.44 | 0xe1...ed40 | |
| 01/26/2026 | 12:22:38 AM | sell | $1.2 | $0.00008184 | 628,318.33 | 28.66 | 21,917.34 | 0x20...2c7e | |
| 01/26/2026 | 12:21:23 AM | sell | $17.08 | $0.00008184 | 8.91M | 28.67 | 310,709.77 | 0xdf...ed6f | |
| 01/26/2026 | 12:21:17 AM | sell | $25.63 | $0.00008184 | 13.37M | 28.68 | 466,163.51 | 0x94...a838 | |
| 01/26/2026 | 12:16:10 AM | sell | $89.78 | $0.00008184 | 46.83M | 28.7 | 1.63M | 0x56...f886 | |
| 01/26/2026 | 12:12:23 AM | sell | $52.34 | $0.00008184 | 27.3M | 28.73 | 950,085.32 | 0x94...9a19 | |
| 01/26/2026 | 12:05:30 AM | sell | $79.78 | $0.00008184 | 41.61M | 28.76 | 1.45M | 0x51...33f2 | |
| 01/25/2026 | 11:53:38 PM | sell | $17.91 | $0.00008184 | 9.35M | 28.78 | 324,703.31 | 0x7d...ff13 | |
| 01/25/2026 | 11:49:19 PM | sell | $33.47 | $0.00008184 | 17.46M | 28.79 | 606,323.64 | 0xb6...d24c |