- WhatToFarm
- Cronos
- VVS Finance
- CORGIAI-VVS LPs
Info about CORGIAI-VVS pair
- Pooled CORGIAI:
- 2.49B
- Pooled VVS:
- $73.97B
CORGIAI/VVS price stats on Cronos
As of December 31, 2025, the current price of CORGIAI token on DEX VVS Finance is $0.00008184. CORGIAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,051.22. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $30,483,083.85. The liquidity pool contract is 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 with total value locked (TVL) of $345,512.13. The CORGIAI/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/VVS now?
The current liquidity of CORGIAI/VVS with the contract address 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 is $345,512.13.
How many transactions are there in the CORGIAI/VVS pool in the last 24 hours?
The total transactions of CORGIAI/VVS is 43 in the last 24 hours, 35 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CORGIAI/VVS pool in the last 24 hours?
CORGIAI/VVS pool has a trading volume of $1,051.22 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to VVS?
The exchange rate of 1 CORGIAI to VVS is 29.62, captured at 11:46 AM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.00008184 today.
CORGIAI-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 10:46:20 AM | sell | $0.2959 | $0.00008184 | 154,373.25 | 29.62 | 5,210.13 | 0xb1...fc04 | |
| 12/31/2025 | 5:35:13 AM | sell | $0.08715 | $0.00008184 | 45,459.01 | 29.62 | 1,534.24 | 0xc9...8d54 | |
| 12/31/2025 | 4:16:50 AM | buy | $3.45 | $0.00008184 | 1.8M | 29.8 | 60,491.19 | 0x4d...3734 | |
| 12/31/2025 | 4:08:29 AM | buy | $15.34 | $0.00008184 | 8M | 29.8 | 268,571.17 | 0xec...2df4 | |
| 12/31/2025 | 3:16:47 AM | sell | $1.71 | $0.00008184 | 892,718.26 | 29.62 | 30,136.96 | 0x03...895c | |
| 12/31/2025 | 2:19:39 AM | buy | $25.54 | $0.00008184 | 13.32M | 29.79 | 447,118.5 | 0xb0...1b38 | |
| 12/31/2025 | 1:50:05 AM | sell | $2.09 | $0.00008184 | 1.09M | 29.61 | 36,905.35 | 0xb4...f0fa | |
| 12/31/2025 | 12:38:28 AM | buy | $10.99 | $0.00008184 | 5.73M | 29.78 | 192,500 | 0x93...56b7 | |
| 12/31/2025 | 12:26:43 AM | buy | $66.51 | $0.00008184 | 34.69M | 29.77 | 1.17M | 0x34...d7de | |
| 12/31/2025 | 12:26:06 AM | buy | $17.61 | $0.00008184 | 9.19M | 29.75 | 308,782.79 | 0x61...2653 | |
| 12/30/2025 | 11:42:04 PM | buy | $0.5847 | $0.00008184 | 304,981.56 | 29.75 | 10,251.11 | 0x11...2fed | |
| 12/30/2025 | 11:35:02 PM | buy | $0.4986 | $0.00008184 | 260,059.99 | 29.75 | 8,741.26 | 0xb8...2da1 | |
| 12/30/2025 | 10:43:07 PM | buy | $19.34 | $0.00008184 | 10.09M | 29.74 | 339,108.07 | 0x06...bae3 | |
| 12/30/2025 | 10:19:10 PM | buy | $0.5552 | $0.00008184 | 289,574.95 | 29.74 | 9,736.06 | 0x43...fd6a | |
| 12/30/2025 | 7:43:19 PM | buy | $26 | $0.00008184 | 13.56M | 29.73 | 456,036.73 | 0x4b...0ea7 | |
| 12/30/2025 | 7:40:30 PM | buy | $5.88 | $0.00008184 | 3.07M | 29.73 | 103,220.51 | 0x61...a854 | |
| 12/30/2025 | 6:51:56 PM | buy | $13.94 | $0.00008184 | 7.27M | 29.72 | 244,588.92 | 0xb5...a765 | |
| 12/30/2025 | 5:40:38 PM | sell | $0.04102 | $0.00008184 | 21,395.39 | 29.54 | 724.16 | 0xa6...a626 | |
| 12/30/2025 | 5:39:18 PM | sell | $0.5434 | $0.00008184 | 283,445.24 | 29.54 | 9,593.59 | 0x2d...829f | |
| 12/30/2025 | 5:32:27 PM | buy | $232.11 | $0.00008184 | 121.06M | 29.67 | 4.08M | 0x57...99cb |