- WhatToFarm
- Cronos
- VVS Finance
- CORGIAI-VVS LPs
Info about CORGIAI-VVS pair
- Pooled CORGIAI:
- 2.51B
- Pooled VVS:
- $73.28B
CORGIAI/VVS price stats on Cronos
As of December 8, 2025, the current price of CORGIAI token on DEX VVS Finance is $0.00008184. CORGIAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $3,167.01. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $30,483,083.85. The liquidity pool contract is 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 with total value locked (TVL) of $12,900.48. The CORGIAI/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/VVS now?
The current liquidity of CORGIAI/VVS with the contract address 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 is $12,900.48.
How many transactions are there in the CORGIAI/VVS pool in the last 24 hours?
The total transactions of CORGIAI/VVS is 97 in the last 24 hours, 54 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the CORGIAI/VVS pool in the last 24 hours?
CORGIAI/VVS pool has a trading volume of $3,167.01 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to VVS?
The exchange rate of 1 CORGIAI to VVS is 29.11, captured at 10:50 AM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.00008184 today.
CORGIAI-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 8:33:50 AM | sell | $0.542 | $0.00008184 | 210,899.36 | 29.11 | 7,244.58 | 0xd8...af20 | |
| 12/08/2025 | 7:53:10 AM | buy | $26.14 | $0.00008184 | 10.17M | 29.28 | 347,451.19 | 0xcf...16de | |
| 12/08/2025 | 7:35:45 AM | sell | $2.89 | $0.00008184 | 1.13M | 29.1 | 38,688 | 0xcf...31fb | |
| 12/08/2025 | 7:33:52 AM | buy | $17.66 | $0.00008184 | 6.87M | 29.27 | 234,772.36 | 0xe5...49fe | |
| 12/08/2025 | 7:01:54 AM | buy | $60.37 | $0.00008184 | 23.49M | 29.26 | 802,738.89 | 0x29...5cd4 | |
| 12/08/2025 | 6:34:41 AM | buy | $33.07 | $0.00008184 | 12.87M | 29.25 | 439,986.7 | 0x4d...be6a | |
| 12/08/2025 | 6:34:31 AM | buy | $30.69 | $0.00008184 | 11.94M | 29.24 | 408,447.25 | 0x2e...4b93 | |
| 12/08/2025 | 6:30:23 AM | sell | $0.1401 | $0.00008184 | 54,529.9 | 29.06 | 1,876.42 | 0x64...8a32 | |
| 12/08/2025 | 6:26:52 AM | buy | $33.02 | $0.00008184 | 12.85M | 29.23 | 439,644.37 | 0xc6...3bcc | |
| 12/08/2025 | 6:23:09 AM | buy | $33.1 | $0.00008184 | 12.88M | 29.22 | 440,762.5 | 0x9f...2c71 | |
| 12/08/2025 | 6:23:01 AM | buy | $27.38 | $0.00008184 | 10.66M | 29.21 | 364,783.01 | 0xda...6ed4 | |
| 12/08/2025 | 6:05:14 AM | buy | $40.74 | $0.00008184 | 15.85M | 29.2 | 542,876.43 | 0x82...853d | |
| 12/08/2025 | 6:04:54 AM | buy | $44.57 | $0.00008184 | 17.34M | 29.18 | 594,185.29 | 0xc5...1976 | |
| 12/08/2025 | 6:04:18 AM | buy | $2.22 | $0.00008184 | 864,422.45 | 29.17 | 29,623.96 | 0x1b...cff4 | |
| 12/08/2025 | 5:55:43 AM | buy | $31.47 | $0.00008184 | 12.25M | 29.17 | 419,724.97 | 0x7a...822a | |
| 12/08/2025 | 5:16:38 AM | buy | $25.75 | $0.00008184 | 10.02M | 29.16 | 343,626.71 | 0x76...d27a | |
| 12/08/2025 | 5:08:42 AM | buy | $27.54 | $0.00008184 | 10.72M | 29.15 | 367,574.64 | 0x97...25d1 | |
| 12/08/2025 | 5:08:31 AM | buy | $27.37 | $0.00008184 | 10.65M | 29.14 | 365,403.47 | 0x43...9b8e | |
| 12/08/2025 | 4:52:15 AM | buy | $33.27 | $0.00008184 | 12.95M | 29.13 | 444,382.13 | 0x4d...48e2 | |
| 12/08/2025 | 4:50:18 AM | buy | $27.67 | $0.00008184 | 10.77M | 29.13 | 369,658.58 | 0x17...f6d1 |