- WhatToFarm
- Cronos
- VVS Finance
- CORGIAI-VVS LPs
Info about CORGIAI-VVS pair
- Pooled CORGIAI:
- 2.64B
- Pooled VVS:
- $75.03B
CORGIAI/VVS price stats on Cronos
As of November 7, 2025, the current price of CORGIAI token on DEX VVS Finance is $0.00008528. CORGIAI price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $19,124.98. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $30,455,333.57. The liquidity pool contract is 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 with total value locked (TVL) of $442,168.19. The CORGIAI/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/VVS now?
The current liquidity of CORGIAI/VVS with the contract address 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 is $442,168.19.
How many transactions are there in the CORGIAI/VVS pool in the last 24 hours?
The total transactions of CORGIAI/VVS is 156 in the last 24 hours, 98 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the CORGIAI/VVS pool in the last 24 hours?
CORGIAI/VVS pool has a trading volume of $19,124.98 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to VVS?
The exchange rate of 1 CORGIAI to VVS is 28.3, captured at 8:00 AM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.00008528 today.
CORGIAI-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 7:58:57 AM | sell | $40.29 | $0.00008528 | 13.37M | 28.3 | 472,441.18 | 0xcc...a204 | |
| 11/07/2025 | 7:55:01 AM | sell | $34.9 | $0.00008531 | 11.58M | 28.31 | 409,110.29 | 0x70...e6f8 | |
| 11/07/2025 | 7:50:31 AM | sell | $42.53 | $0.00008533 | 14.12M | 28.32 | 498,363.4 | 0xbf...5d54 | |
| 11/07/2025 | 7:36:05 AM | sell | $7.82 | $0.00008535 | 2.6M | 28.33 | 91,701.37 | 0xdd...f562 | |
| 11/07/2025 | 7:35:06 AM | sell | $55.71 | $0.00008538 | 18.49M | 28.33 | 652,551.43 | 0x83...8d53 | |
| 11/07/2025 | 7:33:24 AM | sell | $2.22 | $0.0000854 | 737,771.46 | 28.34 | 26,027.13 | 0x2d...9a44 | |
| 11/07/2025 | 7:26:23 AM | sell | $1.48 | $0.0000854 | 491,912.93 | 28.34 | 17,353.44 | 0xee...6c62 | |
| 11/07/2025 | 7:15:04 AM | sell | $36.99 | $0.00008542 | 12.28M | 28.35 | 433,080.6 | 0xab...4c40 | |
| 11/07/2025 | 7:10:10 AM | sell | $79.78 | $0.00008546 | 26.48M | 28.36 | 933,515.04 | 0x2a...7906 | |
| 11/07/2025 | 6:22:18 AM | sell | $98.37 | $0.00008553 | 32.65M | 28.38 | 1.15M | 0x34...b6a0 | |
| 11/07/2025 | 6:12:57 AM | sell | $2.1 | $0.00008557 | 699,142.77 | 28.4 | 24,616.68 | 0x64...6dc2 | |
| 11/07/2025 | 5:32:15 AM | sell | $4.22 | $0.00008557 | 1.4M | 28.4 | 49,394.39 | 0x43...8f20 | |
| 11/07/2025 | 5:31:47 AM | sell | $9.43 | $0.00008557 | 3.13M | 28.4 | 110,193.32 | 0x0e...cafd | |
| 11/07/2025 | 4:30:33 AM | sell | $106.28 | $0.00008562 | 35.28M | 28.41 | 1.24M | 0xfe...a043 | |
| 11/07/2025 | 3:19:04 AM | sell | $112.51 | $0.0000857 | 37.35M | 28.44 | 1.31M | 0x9d...33e9 | |
| 11/07/2025 | 3:16:08 AM | sell | $30.02 | $0.00008575 | 9.97M | 28.46 | 350,159.39 | 0xdf...d577 | |
| 11/07/2025 | 3:14:21 AM | sell | $9.35 | $0.00008577 | 3.11M | 28.46 | 109,083.39 | 0x12...dce1 | |
| 11/07/2025 | 3:14:09 AM | sell | $55.74 | $0.00008579 | 18.5M | 28.47 | 649,702.06 | 0x42...bfa5 | |
| 11/07/2025 | 3:05:35 AM | sell | $41.79 | $0.00008583 | 13.87M | 28.48 | 486,969.82 | 0x69...1b1d | |
| 11/07/2025 | 3:05:23 AM | sell | $49.82 | $0.00008586 | 16.54M | 28.5 | 580,295.27 | 0x86...0307 |