- WhatToFarm
- Cronos
- VVS Finance
- CORGIAI-VVS LPs
Info about CORGIAI-VVS pair
- Pooled CORGIAI:
- 2.58B
- Pooled VVS:
- $71.36B
CORGIAI/VVS price stats on Cronos
As of January 7, 2026, the current price of CORGIAI token on DEX VVS Finance is $0.00008184. CORGIAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $2,727.50. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $30,483,083.85. The liquidity pool contract is 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 with total value locked (TVL) of $347,860.86. The CORGIAI/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/VVS now?
The current liquidity of CORGIAI/VVS with the contract address 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 is $347,860.86.
How many transactions are there in the CORGIAI/VVS pool in the last 24 hours?
The total transactions of CORGIAI/VVS is 129 in the last 24 hours, 36 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the CORGIAI/VVS pool in the last 24 hours?
CORGIAI/VVS pool has a trading volume of $2,727.50 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to VVS?
The exchange rate of 1 CORGIAI to VVS is 27.59, captured at 6:48 PM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.00008184 today.
CORGIAI-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 5:18:42 PM | sell | $4.87 | $0.00008184 | 2.54M | 27.59 | 92,090.47 | 0x6a...f550 | |
| 01/07/2026 | 3:56:01 PM | buy | $13.39 | $0.00008184 | 6.98M | 27.75 | 251,603.45 | 0x97...0cfb | |
| 01/07/2026 | 3:49:08 PM | buy | $1.69 | $0.00008184 | 884,499.97 | 27.75 | 31,867.34 | 0xaa...7b9e | |
| 01/07/2026 | 3:39:56 PM | buy | $40.77 | $0.00008184 | 21.27M | 27.74 | 766,453.39 | 0x06...109b | |
| 01/07/2026 | 3:39:31 PM | buy | $76.68 | $0.00008184 | 40M | 27.72 | 1.44M | 0xeb...f428 | |
| 01/07/2026 | 3:38:56 PM | buy | $57.67 | $0.00008184 | 30.08M | 27.69 | 1.09M | 0x0e...98ee | |
| 01/07/2026 | 3:38:55 PM | buy | $39.51 | $0.00008184 | 20.61M | 27.67 | 744,720.1 | 0x03...efe7 | |
| 01/07/2026 | 3:35:51 PM | buy | $37.57 | $0.00008184 | 19.6M | 27.66 | 708,448.69 | 0xc6...e43b | |
| 01/07/2026 | 2:20:44 PM | sell | $0.6052 | $0.00008184 | 315,692.75 | 27.48 | 11,484.87 | 0xac...897d | |
| 01/07/2026 | 1:05:48 PM | sell | $6.41 | $0.00008184 | 3.35M | 27.48 | 121,763.54 | 0x73...a7ba | |
| 01/07/2026 | 11:28:04 AM | buy | $0.09359 | $0.00008184 | 48,817.66 | 27.65 | 1,765.16 | 0xe3...c4c0 | |
| 01/07/2026 | 11:09:06 AM | buy | $4.35 | $0.00008184 | 2.27M | 27.65 | 82,047.96 | 0x36...63ce | |
| 01/07/2026 | 11:08:07 AM | buy | $1.03 | $0.00008184 | 542,042.1 | 27.65 | 19,600.79 | 0x96...78e5 | |
| 01/07/2026 | 10:40:53 AM | buy | $3.95 | $0.00008184 | 2.06M | 27.65 | 74,605.46 | 0xca...d297 | |
| 01/07/2026 | 9:57:02 AM | buy | $3.06 | $0.00008184 | 1.6M | 27.65 | 57,742.8 | 0x6a...b211 | |
| 01/07/2026 | 9:54:52 AM | buy | $0.1483 | $0.00008184 | 77,363.55 | 27.65 | 2,797.85 | 0x4e...dcca | |
| 01/07/2026 | 9:47:25 AM | buy | $75.81 | $0.00008184 | 39.54M | 27.63 | 1.43M | 0xaa...9453 | |
| 01/07/2026 | 9:15:23 AM | sell | $5.95 | $0.00008184 | 3.1M | 27.45 | 113,063.37 | 0x77...28e5 | |
| 01/07/2026 | 8:52:17 AM | sell | $29.9 | $0.00008184 | 15.59M | 27.46 | 567,842.4 | 0xbb...02df | |
| 01/07/2026 | 8:52:08 AM | sell | $30.59 | $0.00008184 | 15.96M | 27.47 | 580,842.98 | 0xc1...c5da |