- WhatToFarm
- Cronos
- VVS Finance
- CORGIAI-VVS LPs
Info about CORGIAI-VVS pair
- Pooled CORGIAI:
- 2.52B
- Pooled VVS:
- $73.08B
CORGIAI/VVS price stats on Cronos
As of December 30, 2025, the current price of CORGIAI token on DEX VVS Finance is $0.00008184. CORGIAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $2,109.05. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $30,483,083.85. The liquidity pool contract is 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 with total value locked (TVL) of $9,659.98. The CORGIAI/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/VVS now?
The current liquidity of CORGIAI/VVS with the contract address 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 is $9,659.98.
How many transactions are there in the CORGIAI/VVS pool in the last 24 hours?
The total transactions of CORGIAI/VVS is 91 in the last 24 hours, 19 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the CORGIAI/VVS pool in the last 24 hours?
CORGIAI/VVS pool has a trading volume of $2,109.05 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to VVS?
The exchange rate of 1 CORGIAI to VVS is 29.1, captured at 12:25 AM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.00008184 today.
CORGIAI-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 8:21:30 PM | buy | $0.1751 | $0.00008184 | 91,359.14 | 29.1 | 3,139.45 | 0xf4...41e9 | |
| 12/29/2025 | 7:51:04 PM | buy | $10.37 | $0.00008184 | 5.41M | 29.09 | 185,993.95 | 0x1e...2028 | |
| 12/29/2025 | 5:30:58 PM | buy | $31.55 | $0.00008184 | 16.46M | 29.08 | 565,852.81 | 0x0a...31e1 | |
| 12/29/2025 | 5:21:16 PM | buy | $2.23 | $0.00008184 | 1.17M | 29.08 | 40,140.98 | 0xcc...3471 | |
| 12/29/2025 | 2:33:10 PM | buy | $3.96 | $0.00008184 | 2.07M | 29.08 | 71,050.62 | 0x3b...7fc7 | |
| 12/29/2025 | 2:32:08 PM | buy | $10.55 | $0.00008184 | 5.5M | 29.07 | 189,241.11 | 0x69...77bd | |
| 12/29/2025 | 1:37:36 PM | buy | $9.67 | $0.00008184 | 5.05M | 29.07 | 173,570.81 | 0x98...240d | |
| 12/29/2025 | 1:36:22 PM | buy | $0.14 | $0.00008184 | 73,020.81 | 29.07 | 2,511.73 | 0x1f...ca3f | |
| 12/29/2025 | 11:58:21 AM | sell | $14.75 | $0.00008184 | 7.7M | 28.9 | 266,282.48 | 0xf5...de51 | |
| 12/29/2025 | 11:57:35 AM | buy | $1.41 | $0.00008184 | 735,921.87 | 29.07 | 25,308.77 | 0xef...e49c | |
| 12/29/2025 | 11:56:39 AM | sell | $2.33 | $0.00008184 | 1.22M | 28.9 | 42,137.97 | 0x14...e2f1 | |
| 12/29/2025 | 11:30:46 AM | sell | $2.47 | $0.00008184 | 1.29M | 28.9 | 44,676.84 | 0xdf...ce29 | |
| 12/29/2025 | 10:52:10 AM | sell | $47.68 | $0.00008184 | 24.87M | 28.91 | 860,134.55 | 0x72...7801 | |
| 12/29/2025 | 10:23:32 AM | sell | $10.3 | $0.00008184 | 5.38M | 28.92 | 185,872.51 | 0x4a...48a5 | |
| 12/29/2025 | 9:58:15 AM | sell | $3.87 | $0.00008184 | 2.02M | 28.93 | 69,824.97 | 0xe4...f91c | |
| 12/29/2025 | 9:37:38 AM | sell | $0.3923 | $0.00008184 | 204,653.15 | 28.93 | 7,073.86 | 0x95...66c1 | |
| 12/29/2025 | 9:05:12 AM | sell | $19.05 | $0.00008184 | 9.94M | 28.93 | 343,509.02 | 0x30...9cf9 | |
| 12/29/2025 | 8:54:56 AM | sell | $24.43 | $0.00008184 | 12.75M | 28.94 | 440,347.79 | 0x19...f732 | |
| 12/29/2025 | 8:02:03 AM | sell | $3.35 | $0.00008184 | 1.75M | 28.94 | 60,462.67 | 0x28...6943 | |
| 12/29/2025 | 6:50:46 AM | sell | $9.14 | $0.00008184 | 4.77M | 28.95 | 164,819.23 | 0x53...4e4b |