- WhatToFarm
- Cronos
- VVS Finance
- CORGIAI-VVS LPs
Info about CORGIAI-VVS pair
- Pooled CORGIAI:
- 2.51B
- Pooled VVS:
- $73.34B
CORGIAI/VVS price stats on Cronos
As of December 12, 2025, the current price of CORGIAI token on DEX VVS Finance is $0.00008184. CORGIAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $2,462.78. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $30,483,083.85. The liquidity pool contract is 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 with total value locked (TVL) of $393,726.39. The CORGIAI/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/VVS now?
The current liquidity of CORGIAI/VVS with the contract address 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 is $393,726.39.
How many transactions are there in the CORGIAI/VVS pool in the last 24 hours?
The total transactions of CORGIAI/VVS is 103 in the last 24 hours, 9 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the CORGIAI/VVS pool in the last 24 hours?
CORGIAI/VVS pool has a trading volume of $2,462.78 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to VVS?
The exchange rate of 1 CORGIAI to VVS is 29.32, captured at 7:34 AM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.00008184 today.
CORGIAI-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 7:33:30 AM | buy | $24.8 | $0.00008184 | 9.65M | 29.32 | 329,089.76 | 0x4c...939a | |
| 12/12/2025 | 7:32:54 AM | buy | $26.66 | $0.00008184 | 10.37M | 29.31 | 353,810.88 | 0x77...7b51 | |
| 12/12/2025 | 7:30:57 AM | buy | $28.17 | $0.00008184 | 10.96M | 29.31 | 373,981.02 | 0xf0...8f2e | |
| 12/12/2025 | 7:29:58 AM | buy | $29.59 | $0.00008184 | 11.51M | 29.3 | 392,952.79 | 0x30...f481 | |
| 12/12/2025 | 7:28:02 AM | buy | $44.93 | $0.00008184 | 17.48M | 29.28 | 596,943.58 | 0x12...cf34 | |
| 12/12/2025 | 6:10:04 AM | sell | $2.22 | $0.00008184 | 866,055.89 | 29.1 | 29,753.37 | 0x76...d820 | |
| 12/12/2025 | 5:14:36 AM | sell | $18.78 | $0.00008184 | 7.31M | 29.11 | 251,066.95 | 0x10...75ae | |
| 12/12/2025 | 5:06:20 AM | sell | $1.73 | $0.00008184 | 674,048.79 | 29.11 | 23,151.84 | 0xf3...0ad2 | |
| 12/12/2025 | 5:05:57 AM | sell | $0.7451 | $0.00008184 | 289,928.94 | 29.11 | 9,958.18 | 0xe6...f988 | |
| 12/12/2025 | 4:01:56 AM | sell | $0.8843 | $0.00008184 | 344,113.42 | 29.11 | 11,819.15 | 0x92...8b1e | |
| 12/11/2025 | 10:15:09 PM | sell | $29.65 | $0.00008184 | 11.54M | 29.11 | 396,244.93 | 0x56...3c64 | |
| 12/11/2025 | 10:10:40 PM | sell | $9.31 | $0.00008184 | 3.62M | 29.12 | 124,443.69 | 0xd5...0a25 | |
| 12/11/2025 | 9:51:28 PM | sell | $11.99 | $0.00008184 | 4.67M | 29.12 | 160,206.04 | 0x40...a2a0 | |
| 12/11/2025 | 9:43:08 PM | sell | $28.65 | $0.00008184 | 11.15M | 29.13 | 382,672.75 | 0x00...34b8 | |
| 12/11/2025 | 9:41:52 PM | sell | $27.29 | $0.00008184 | 10.62M | 29.14 | 364,460.7 | 0xe1...99b5 | |
| 12/11/2025 | 9:41:05 PM | sell | $33.43 | $0.00008184 | 13.01M | 29.15 | 446,235.36 | 0x9d...4ac5 | |
| 12/11/2025 | 9:40:49 PM | sell | $33.45 | $0.00008184 | 13.02M | 29.16 | 446,303.91 | 0x71...5ec1 | |
| 12/11/2025 | 9:40:35 PM | sell | $33.4 | $0.00008184 | 13M | 29.17 | 445,567.72 | 0x8d...7163 | |
| 12/11/2025 | 9:40:27 PM | sell | $33.49 | $0.00008184 | 13.03M | 29.18 | 446,608.22 | 0x1f...4781 | |
| 12/11/2025 | 9:40:13 PM | sell | $28.27 | $0.00008184 | 11M | 29.19 | 376,901.36 | 0x9f...c6ae |