- WhatToFarm
- Cronos
- VVS Finance
- CORGIAI-VVS LPs
Info about CORGIAI-VVS pair
- Pooled CORGIAI:
- 837.27M
- Pooled VVS:
- $270.12B
CORGIAI/VVS price stats on Cronos
As of November 19, 2024, the current price of CORGIAI token on DEX VVS Finance is $0.001501. CORGIAI price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $35,214.87. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $556,222,280.12. The liquidity pool contract is 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 with total value locked (TVL) of $2,511,158.13. The CORGIAI/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/VVS now?
The current liquidity of CORGIAI/VVS with the contract address 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 is $2,511,158.13.
How many transactions are there in the CORGIAI/VVS pool in the last 24 hours?
The total transactions of CORGIAI/VVS is 132 in the last 24 hours, 74 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the CORGIAI/VVS pool in the last 24 hours?
CORGIAI/VVS pool has a trading volume of $35,214.87 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to VVS?
The exchange rate of 1 CORGIAI to VVS is 321.75, captured at 8:14 PM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.001501 today.
CORGIAI-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 8:13:08 PM | sell | $369.17 | $0.001501 | 79.1M | 321.75 | 245,828.64 | 0x31...2089 | |
| 11/19/2024 | 8:12:22 PM | sell | $175.52 | $0.001501 | 37.62M | 321.88 | 116,877.73 | 0xa4...cd1e | |
| 11/19/2024 | 8:01:02 PM | sell | $201.86 | $0.001504 | 43.2M | 321.98 | 134,159.53 | 0x7f...7d35 | |
| 11/19/2024 | 7:57:05 PM | sell | $943.92 | $0.001509 | 201.52M | 322.27 | 625,310.14 | 0x3f...d93b | |
| 11/19/2024 | 7:56:35 PM | sell | $79.05 | $0.001511 | 16.87M | 322.53 | 52,317.77 | 0x86...ff4e | |
| 11/19/2024 | 7:46:36 PM | sell | $332.19 | $0.001514 | 70.79M | 322.64 | 219,410.49 | 0x05...f983 | |
| 11/19/2024 | 7:46:30 PM | sell | $611.25 | $0.001515 | 130.26M | 322.88 | 403,419.27 | 0x65...a954 | |
| 11/19/2024 | 7:46:08 PM | sell | $1,018.17 | $0.001517 | 216.97M | 323.29 | 671,120.3 | 0x17...4aa3 | |
| 11/19/2024 | 7:45:49 PM | sell | $853.87 | $0.00152 | 181.78M | 323.77 | 561,452.49 | 0x91...ae02 | |
| 11/19/2024 | 7:45:24 PM | sell | $859.39 | $0.001522 | 182.96M | 324.21 | 564,321.49 | 0x9b...a85c | |
| 11/19/2024 | 7:45:18 PM | sell | $270.94 | $0.001524 | 57.68M | 324.5 | 177,758.12 | 0x6d...0b59 | |
| 11/19/2024 | 7:43:46 PM | buy | $121.86 | $0.001533 | 25.94M | 326.49 | 79,461.23 | 0x2d...17f5 | |
| 11/19/2024 | 7:43:41 PM | buy | $744.22 | $0.001532 | 158.44M | 326.27 | 485,608.09 | 0x73...6e36 | |
| 11/19/2024 | 7:43:24 PM | buy | $347.74 | $0.001531 | 74.03M | 325.99 | 227,096.25 | 0x05...8ed3 | |
| 11/19/2024 | 7:43:18 PM | buy | $786.8 | $0.001529 | 167.51M | 325.7 | 514,291.78 | 0xa6...cdc2 | |
| 11/19/2024 | 7:43:12 PM | buy | $212.98 | $0.001527 | 45.34M | 325.29 | 139,390.13 | 0x7b...e47e | |
| 11/19/2024 | 7:43:12 PM | buy | $47.32 | $0.001528 | 10.07M | 325.36 | 30,963.48 | 0x1b...9121 | |
| 11/19/2024 | 7:43:12 PM | buy | $254.34 | $0.001528 | 54.15M | 325.43 | 166,387.58 | 0x66...ce42 | |
| 11/19/2024 | 7:43:01 PM | buy | $298.79 | $0.001527 | 63.61M | 325.11 | 195,660.7 | 0xa8...127d | |
| 11/19/2024 | 7:43:01 PM | buy | $94.02 | $0.001527 | 20.02M | 325.21 | 61,550.89 | 0x0d...718d |