- WhatToFarm
- Cronos
- VVS Finance
- CORGIAI-VVS LPs
Info about CORGIAI-VVS pair
- Pooled CORGIAI:
- 1.77B
- Pooled VVS:
- $115.43B
CORGIAI/VVS price stats on Cronos
As of June 16, 2025, the current price of CORGIAI token on DEX VVS Finance is $0.0001414. CORGIAI price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $3,869.73. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $52,843,626.06. The liquidity pool contract is 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 with total value locked (TVL) of $500,971.39. The CORGIAI/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/VVS now?
The current liquidity of CORGIAI/VVS with the contract address 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 is $500,971.39.
How many transactions are there in the CORGIAI/VVS pool in the last 24 hours?
The total transactions of CORGIAI/VVS is 83 in the last 24 hours, 66 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the CORGIAI/VVS pool in the last 24 hours?
CORGIAI/VVS pool has a trading volume of $3,869.73 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to VVS?
The exchange rate of 1 CORGIAI to VVS is 65.19, captured at 10:07 AM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.0001414 today.
CORGIAI-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2025 | 9:20:19 AM | sell | $49.81 | $0.0001414 | 22.95M | 65.19 | 352,068.49 | 0x46...39cf | |
| 06/16/2025 | 9:11:25 AM | sell | $29.97 | $0.0001415 | 13.81M | 65.22 | 211,745.43 | 0x9f...4280 | |
| 06/16/2025 | 9:11:25 AM | sell | $19.94 | $0.0001415 | 9.19M | 65.21 | 140,934.12 | 0x9f...4280 | |
| 06/16/2025 | 9:05:31 AM | sell | $1.93 | $0.0001415 | 892,897.25 | 65.23 | 13,687.09 | 0x45...12aa | |
| 06/16/2025 | 8:50:32 AM | buy | $2.42 | $0.0001423 | 1.12M | 65.62 | 17,029.13 | 0xb4...439b | |
| 06/16/2025 | 8:39:14 AM | buy | $1.36 | $0.0001426 | 626,506.66 | 65.62 | 9,546.26 | 0x8e...29db | |
| 06/16/2025 | 8:02:28 AM | sell | $6.56 | $0.0001411 | 3.03M | 65.23 | 46,481.98 | 0xd3...bbf7 | |
| 06/16/2025 | 8:01:37 AM | sell | $3.26 | $0.0001411 | 1.51M | 65.23 | 23,143.13 | 0xdf...fdc1 | |
| 06/16/2025 | 7:50:09 AM | sell | $0.6807 | $0.0001415 | 313,757.99 | 65.24 | 4,809.26 | 0x33...29a5 | |
| 06/16/2025 | 7:38:34 AM | sell | $12.38 | $0.0001415 | 5.71M | 65.24 | 87,447.92 | 0xa0...870b | |
| 06/16/2025 | 7:36:06 AM | sell | $49.46 | $0.0001416 | 22.79M | 65.25 | 349,283.59 | 0x63...d3f6 | |
| 06/16/2025 | 7:36:06 AM | sell | $49.53 | $0.0001416 | 22.82M | 65.28 | 349,613.44 | 0x63...d3f6 | |
| 06/16/2025 | 6:55:42 AM | sell | $36.85 | $0.0001412 | 17.04M | 65.3 | 260,930.44 | 0x05...01be | |
| 06/16/2025 | 6:55:42 AM | sell | $36.89 | $0.0001412 | 17.06M | 65.32 | 261,114.28 | 0x05...01be | |
| 06/16/2025 | 6:54:28 AM | sell | $0.9064 | $0.0001413 | 419,133.12 | 65.33 | 6,414.9 | 0x0a...1170 | |
| 06/16/2025 | 6:48:28 AM | sell | $17.57 | $0.0001413 | 8.12M | 65.34 | 124,324.55 | 0x40...706a | |
| 06/16/2025 | 6:48:28 AM | sell | $1.95 | $0.0001413 | 902,570.44 | 65.33 | 13,813.83 | 0x40...706a | |
| 06/16/2025 | 6:47:31 AM | sell | $21.1 | $0.0001413 | 9.76M | 65.35 | 149,296.15 | 0x59...b3fd | |
| 06/16/2025 | 6:46:46 AM | sell | $4.46 | $0.0001413 | 2.06M | 65.36 | 31,551.71 | 0x36...fc5c | |
| 06/16/2025 | 6:46:01 AM | sell | $7.83 | $0.0001413 | 3.62M | 65.36 | 55,401.19 | 0x5f...c96c |