WhatToFarm
/
Get started
12 Swap

Info about CORGIAI-VVS pair

Price USD
$0.00002379
Price
31.57 VVS
TVL
$114,778.9
MKT CAP
$8.9M
5m
-0.68%
1h
-0.90%
4h
-0.90%
24h
-1.28%
Share
TXNS
54
Buys
18
Sells
36
Volume
674
Telegram price alerts
Pair:
0xFc07bF38408E4326f99dEC96bA94f1e28Af68842
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled CORGIAI:
2.42B
Pooled VVS:
$76.02B

CORGIAI/VVS price stats on Cronos

As of November 9, 2026, the current price of CORGIAI token on DEX VVS Finance is $0.00002379. CORGIAI price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $674.36. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $8,864,010.78. The liquidity pool contract is 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 with total value locked (TVL) of $114,778.91. The CORGIAI/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CORGIAI/VVS with the contract address 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 is $114,778.91.

The total transactions of CORGIAI/VVS is 54 in the last 24 hours, 18 of which are buy transactions, and 36 are sales transactions.

CORGIAI/VVS pool has a trading volume of $674.36 in the last 24 hours.

The exchange rate of 1 CORGIAI to VVS is 31.57, captured at 9:29 PM UTC.

The price of converting 1 CORGIAI to USD is $0.00002379 today.

CORGIAI-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
11/09/20269:24:44 PMbuy$1.32$0.000023791.76M31.5755,592.65
0xe4a...A4Df
0x76...0df3
11/09/20269:21:57 PMbuy$23.19$0.0000239630.59M31.55969,405.74
0xB56...cC1a
0x56...efcc
11/09/20268:35:13 PMbuy$24.24$0.0000240131.91M31.531.01M
0x57E...9694
0x0e...e2fc
11/09/20265:00:53 PMsell$6.43$0.000024088.32M31.33265,688.48
0x890...9655
0x7d...197a
11/09/20265:00:53 PMsell$6.43$0.000024088.33M31.34265,688.48
0x890...9655
0x7d...197a
11/09/20263:58:31 PMsell$24.19$0.0000242431.29M31.35997,740.51
0xc45...C1c5
0x2d...8edb
11/09/20263:46:58 PMsell$15.77$0.0000241820.46M31.37651,965.08
0x4bc...29aa
0x3c...e18b
11/09/20263:46:09 PMsell$29.55$0.0000242138.33M31.41.22M
0x112...9c4d
0x86...7448
11/09/20262:48:35 PMsell$14.15$0.0000240418.5M31.42588,657.98
0xad4...ef2E
0xcd...cfc3
11/09/20262:10:10 PMsell$16.59$0.0000240921.66M31.44688,746.27
0x7A9...4A09
0xc7...506a
11/09/20262:00:01 PMbuy$1.91$0.000024212.5M31.6379,014.13
0xd8f...9000
0x2c...37ba
11/09/20261:35:50 PMsell$2.63$0.000024123.44M31.45109,443.77
0x7f2...72A7
0xaa...b197
11/09/20261:33:39 PMsell$3.76$0.000023994.93M31.45156,710.86
0xd55...20f4
0x4f...8d69
11/09/202612:50:36 PMsell$20.51$0.0000241226.71M31.46848,930.95
0x41E...fD50
0xf9...f248
11/09/202612:48:37 PMsell$20.44$0.0000240926.67M31.48846,842.46
0x06d...5680
0x2f...84a0
11/09/202612:30:40 PMsell$26.6$0.000024134.79M31.511.1M
0xd98...22b1
0xc1...5dad
11/09/202611:52:37 AMsell$11.97$0.0000239915.74M31.53499,127.58
0x64e...951F
0x07...867f
11/09/202611:49:52 AMsell$0.5847$0.00002399768,619.3631.5424,367.61
0xE20...5F48
0xa3...c2c9
11/09/202611:30:29 AMsell$0.1512$0.00002401198,721.2731.546,300
0xE9b...ca29
0xfb...4e86
11/09/202611:20:16 AMsell$1.77$0.000024092.32M31.5473,500
0xE9b...ca29
0x51...6195