- WhatToFarm
- Cronos
- VVS Finance
- CORGIAI-VVS LPs
Info about CORGIAI-VVS pair
- Pooled CORGIAI:
- 2.41B
- Pooled VVS:
- $76.04B
CORGIAI/VVS price stats on Cronos
As of September 21, 2026, the current price of CORGIAI token on DEX VVS Finance is $0.00003242. CORGIAI price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $2,109.12. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $12,076,685.84. The liquidity pool contract is 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 with total value locked (TVL) of $156,596.49. The CORGIAI/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/VVS now?
The current liquidity of CORGIAI/VVS with the contract address 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 is $156,596.49.
How many transactions are there in the CORGIAI/VVS pool in the last 24 hours?
The total transactions of CORGIAI/VVS is 112 in the last 24 hours, 13 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the CORGIAI/VVS pool in the last 24 hours?
CORGIAI/VVS pool has a trading volume of $2,109.12 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to VVS?
The exchange rate of 1 CORGIAI to VVS is 31.44, captured at 6:41 PM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.00003242 today.
CORGIAI-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 6:36:43 PM | sell | $3.74 | $0.00003242 | 3.63M | 31.44 | 115,591.62 | 0x59...cac5 | |
| 09/21/2026 | 6:15:36 PM | buy | $7.91 | $0.00003262 | 7.68M | 31.63 | 242,652.04 | 0x14...5247 | |
| 09/21/2026 | 5:54:35 PM | buy | $19.13 | $0.00003266 | 18.5M | 31.62 | 585,198.17 | 0xb6...734d | |
| 09/21/2026 | 4:26:06 PM | buy | $26.46 | $0.00003298 | 25.35M | 31.6 | 802,283.56 | 0x79...e179 | |
| 09/21/2026 | 4:14:00 PM | buy | $0.5494 | $0.00003297 | 529,794.61 | 31.59 | 16,770.14 | 0xd9...677b | |
| 09/21/2026 | 4:05:59 PM | buy | $1.88 | $0.00003301 | 1.81M | 31.59 | 57,414.72 | 0x6b...9d93 | |
| 09/21/2026 | 3:57:17 PM | buy | $41.44 | $0.00003286 | 40.03M | 31.57 | 1.27M | 0xb1...4eef | |
| 09/21/2026 | 3:53:31 PM | buy | $6.26 | $0.00003287 | 6.05M | 31.55 | 191,689.04 | 0xa3...f4b9 | |
| 09/21/2026 | 3:53:12 PM | buy | $0.1321 | $0.00003289 | 127,635.44 | 31.55 | 4,045.3 | 0x83...4a0e | |
| 09/21/2026 | 3:49:45 PM | buy | $0.116 | $0.00003289 | 112,079.26 | 31.55 | 3,552.27 | 0xf5...9b3d | |
| 09/21/2026 | 3:40:34 PM | buy | $10.07 | $0.00003285 | 9.68M | 31.54 | 306,775.01 | 0x8a...24ce | |
| 09/21/2026 | 3:34:26 PM | buy | $5.27 | $0.00003308 | 5.06M | 31.54 | 160,529.93 | 0xe7...8e5c | |
| 09/21/2026 | 3:01:38 PM | sell | $34.84 | $0.00003264 | 33.47M | 31.36 | 1.07M | 0x12...c642 | |
| 09/21/2026 | 3:01:30 PM | sell | $18.81 | $0.00003277 | 18.02M | 31.38 | 574,058.04 | 0xec...39b7 | |
| 09/21/2026 | 3:00:33 PM | sell | $20.39 | $0.00003309 | 19.53M | 31.4 | 621,951.16 | 0x8f...aebc | |
| 09/21/2026 | 2:58:41 PM | sell | $32.52 | $0.00003289 | 31.15M | 31.42 | 991,323.38 | 0xf4...40d1 | |
| 09/21/2026 | 2:51:55 PM | buy | $5.23 | $0.00003277 | 5M | 31.62 | 158,117.14 | 0xef...63e5 | |
| 09/21/2026 | 12:48:35 PM | sell | $5.9 | $0.00003291 | 5.69M | 31.43 | 180,977.23 | 0x49...9db8 | |
| 09/21/2026 | 11:44:30 AM | sell | $15.43 | $0.00003282 | 14.77M | 31.44 | 469,695.65 | 0x07...8180 | |
| 09/21/2026 | 11:36:37 AM | sell | $14.54 | $0.00003287 | 13.91M | 31.45 | 442,381.61 | 0x39...cb7d |