WhatToFarm
/
12 Swap

Info about CORGIAI-VVS pair

Price USD
$0.00009391
Price
28.52 VVS
TVL
$522,992.86
MKT CAP
$35M
5m
0.46%
1h
0.46%
4h
2.20%
24h
1.80%
Share
TXNS
125
Buys
36
Sells
89
Volume
5K
Telegram price alerts
Pair:
0xFc07bF38408E4326f99dEC96bA94f1e28Af68842
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled CORGIAI:
2.78B
Pooled VVS:
$79.53B

CORGIAI/VVS price stats on Cronos

As of October 12, 2025, the current price of CORGIAI token on DEX VVS Finance is $0.00009391. CORGIAI price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $4,725.08. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $34,980,609.67. The liquidity pool contract is 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 with total value locked (TVL) of $522,992.86. The CORGIAI/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CORGIAI/VVS with the contract address 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 is $522,992.86.

The total transactions of CORGIAI/VVS is 125 in the last 24 hours, 36 of which are buy transactions, and 89 are sales transactions.

CORGIAI/VVS pool has a trading volume of $4,725.08 in the last 24 hours.

The exchange rate of 1 CORGIAI to VVS is 28.52, captured at 2:56 PM UTC.

The price of converting 1 CORGIAI to USD is $0.00009391 today.

CORGIAI-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
10/12/20252:55:33 PMsell$91.77$0.0000939127.88M28.52977,255.060x3f...e6bc
10/12/20252:54:59 PMsell$19.99$0.0000946.07M28.53212,742.960x53...baf7
10/12/20252:52:41 PMsell$71.97$0.0000940721.84M28.54765,047.230xac...4b8f
10/12/20252:52:09 PMsell$147.77$0.0000939144.95M28.571.57M0x0c...ce9a
10/12/20252:51:56 PMsell$81.7$0.0000937624.92M28.59871,337.920x5d...92b1
10/12/20252:51:34 PMsell$5.5$0.000093671.68M28.658,743.980x6f...b0d6
10/12/20252:49:04 PMsell$35.62$0.0000934810.9M28.61381,102.180x2f...1194
10/12/20251:37:43 PMbuy$23.54$0.00009197.37M28.78256,200.220xf3...38db
10/12/20251:33:54 PMbuy$12.88$0.000091884.03M28.78140,200.740xab...9e5f
10/12/202510:39:04 AMbuy$103.99$0.0000920532.5M28.761.13M0x70...a334
10/12/202510:39:03 AMbuy$6.3$0.000092011.97M28.7568,532.060x3d...6809
10/12/202510:26:43 AMbuy$53.18$0.0000927516.48M28.74573,337.590x34...5c6e
10/12/20258:59:27 AMbuy$30.92$0.00009359.5M28.73330,740.760x95...b96c
10/12/20258:07:36 AMsell$29.14$0.000093978.86M28.56310,135.630xd8...bc99
10/12/20258:06:51 AMsell$30.55$0.000093999.29M28.57325,105.50x2b...b0cd
10/12/20257:55:13 AMsell$50.68$0.0000938315.44M28.58540,105.830xfe...33f4
10/12/20257:55:05 AMsell$52.59$0.0000932816.12M28.59563,798.460x6f...5ff9
10/12/20257:54:16 AMsell$5.43$0.000093251.67M28.5958,329.930xfd...7712
10/12/20257:53:21 AMsell$34.92$0.0000932810.71M28.6374,334.470x00...2838
10/12/20257:50:03 AMsell$46.42$0.0000936814.18M28.61495,549.630x6d...7eb6