WhatToFarm
12 Swap

Info about CORGIAI-VVS pair

Price USD
$0.0006732
Price
179.15 VVS
TVL
$1.79M
MKT CAP
$249.77M
5m
0%
1h
0.30%
4h
-1.27%
24h
-5.72%
TXNS
949
Buys
534
Sells
415
Volume
238K
Telegram price alerts
Pair:
0xFc07bF38408E4326f99dEC96bA94f1e28Af68842
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled CORGIAI:
1.33B
Pooled VVS:
$237.74B

CORGIAI/VVS price stats on Cronos

As of December 11, 2023, the current price of CORGIAI token on DEX VVS Finance is $0.0006732. CORGIAI price is down -5.72% in the last 24 hours. The trading history for the last 24 hours contains 949 trades with trading volume of $238,213.24. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $249,771,246.23. The liquidity pool contract is 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 with total value locked (TVL) of $1,785,564.18. The CORGIAI/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CORGIAI/VVS with the contract address 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 is $1,785,564.18.

The total transactions of CORGIAI/VVS is 949 in the last 24 hours, 534 of which are buy transactions, and 415 are sales transactions.

CORGIAI/VVS pool has a trading volume of $238,213.24 in the last 24 hours.

The exchange rate of 1 CORGIAI to VVS is 179.15, captured at 1:19 PM UTC.

The price of converting 1 CORGIAI to USD is $0.0006732 today.

CORGIAI-VVS price chart

DateTime
Price $
Price VVS
MakerTx
2023.12.111:16:21 PMbuy$369.49$0.000673298 333 355.22179.15548 875.020x1f...32f8
2023.12.111:09:40 PMsell$30.38$0.00066868 088 862.46178.0145 439.550x7b...d7ee
2023.12.1112:59:42 PMsell$322.55$0.000671185 596 373.69178.09480 648.430x62...0cc4
2023.12.1112:59:42 PMsell$2.87$0.0006708762 680.63178.024 284.230x65...89ec
2023.12.1112:59:14 PMsell$2.93$0.0006713777 584.58178.154 364.780x83...57bc
2023.12.1112:51:23 PMsell$165.78$0.00067144 022 040.33178.18247 060.000xa2...848c
2023.12.1112:50:54 PMsell$13.15$0.00067113 491 901.92178.2219 593.300x53...c848
2023.12.1112:50:38 PMsell$0.99$0.0006712263 741.68178.221 479.850xbc...dbb1
2023.12.1112:14:53 PMsell$677.03$0.000677178 356 311.85178.361 000 000.000x7c...b417
2023.12.1112:11:13 PMsell$55.56$0.000677514 637 699.83178.582 003.410xa4...2484
2023.12.1112:05:11 PMbuy$836.14$0.0006808220 356 871.00179.421 228 150.570xd3...8334
2023.12.1112:03:30 PMsell$29.21$0.00067617 698 025.38178.1943 201.720x85...66a1
2023.12.1111:53:15 AMsell$314.04$0.000676582 753 522.00178.26464 239.000x23...4b7d
2023.12.1111:52:53 AMbuy$161.58$0.00068142 559 010.05179.36237 281.830x2b...ed06
2023.12.1111:52:42 AMsell$314.29$0.00067782 781 640.02178.32464 239.000x4d...030d
2023.12.1111:52:31 AMsell$314.61$0.000677782 839 379.42178.44464 239.000x5e...0166
2023.12.1111:52:14 AMsell$314.83$0.000678282 897 179.28178.57464 239.000x03...4977
2023.12.1111:52:08 AMsell$315.05$0.000678682 955 039.69178.69464 239.000x83...3431
2023.12.1111:51:40 AMsell$315.46$0.000679583 012 960.72178.81464 239.000xe1...896d
2023.12.1111:51:12 AMsell$316.84$0.000682583 070 942.47178.94464 239.000x06...0192