- WhatToFarm
- Cronos
- VVS Finance
- VVS-CORGIAI LPs
Info about VVS-CORGIAI pair
- Pooled VVS:
- 76.69B
- Pooled CORGIAI:
- $2.82B
VVS/CORGIAI price stats on Cronos
As of September 12, 2025, the current price of VVS token on DEX VVS Finance is $0.000005242. VVS price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $1,794.48. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $509,756,554.48. The liquidity pool contract is 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 with total value locked (TVL) of $802,819.20. The VVS/CORGIAI trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/CORGIAI now?
The current liquidity of VVS/CORGIAI with the contract address 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 is $802,819.20.
How many transactions are there in the VVS/CORGIAI pool in the last 24 hours?
The total transactions of VVS/CORGIAI is 60 in the last 24 hours, 23 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the VVS/CORGIAI pool in the last 24 hours?
VVS/CORGIAI pool has a trading volume of $1,794.48 in the last 24 hours.
What is the exchange rate of 1 VVS to CORGIAI?
The exchange rate of 1 VVS to CORGIAI is 0.03691, captured at 5:05 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000005242 today.
VVS-CORGIAI price chart
| Date | Time | Price $ | Price CORGIAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 2:26:47 PM | sell | $6.35 | $0.000142 | 1.21M | 27.08 | 44,726.1 | 0x6c...e0c6 | |
| 09/12/2025 | 1:50:15 PM | sell | $9.79 | $0.0001419 | 1.87M | 27.08 | 69,054.86 | 0x25...2094 | |
| 09/12/2025 | 1:23:42 PM | sell | $1.38 | $0.0001422 | 263,977.24 | 27.09 | 9,744.33 | 0xa6...2f1d | |
| 09/12/2025 | 12:56:39 PM | sell | $6.54 | $0.0001424 | 1.24M | 27.09 | 45,952.81 | 0x1f...623c | |
| 09/12/2025 | 11:46:51 AM | sell | $4.87 | $0.0001423 | 926,964.06 | 27.09 | 34,215.88 | 0x4d...45b8 | |
| 09/12/2025 | 11:24:17 AM | sell | $58.24 | $0.0001423 | 11.08M | 27.09 | 409,101.16 | 0x44...1e24 | |
| 09/12/2025 | 11:12:32 AM | sell | $2.67 | $0.0001424 | 509,135.54 | 27.09 | 18,787.3 | 0x1c...906e | |
| 09/12/2025 | 11:02:49 AM | sell | $51 | $0.0001425 | 9.7M | 27.1 | 357,920.15 | 0xca...2bc0 | |
| 09/12/2025 | 11:02:41 AM | sell | $11.6 | $0.0001425 | 2.21M | 27.1 | 81,388.82 | 0xb8...204e | |
| 09/12/2025 | 11:01:36 AM | sell | $39.22 | $0.0001425 | 7.46M | 27.11 | 275,167.7 | 0x6b...6304 | |
| 09/12/2025 | 11:00:13 AM | buy | $724.24 | $0.0001431 | 137.74M | 27.22 | 5.06M | 0x71...3dc6 | |
| 09/12/2025 | 10:07:40 AM | sell | $2.85 | $0.0001423 | 541,948.16 | 27.01 | 20,059.7 | 0xd0...5f17 | |
| 09/12/2025 | 9:19:46 AM | sell | $45.68 | $0.0001428 | 8.64M | 27.02 | 319,836 | 0x89...b90c | |
| 09/12/2025 | 9:16:39 AM | sell | $3.12 | $0.0001427 | 590,867.35 | 27.02 | 21,865.12 | 0xe6...1f90 | |
| 09/12/2025 | 8:20:40 AM | buy | $12.58 | $0.0001436 | 2.38M | 27.18 | 87,579.37 | 0x3c...e562 | |
| 09/12/2025 | 8:04:24 AM | sell | $2.45 | $0.0001428 | 465,339.47 | 27.02 | 17,220.78 | 0x03...454f | |
| 09/12/2025 | 7:01:01 AM | buy | $92.72 | $0.0001434 | 17.56M | 27.17 | 646,182.86 | 0x24...682c | |
| 09/12/2025 | 6:47:24 AM | buy | $2.66 | $0.0001435 | 503,652.72 | 27.17 | 18,535.48 | 0x31...3ef5 | |
| 09/12/2025 | 6:01:09 AM | buy | $50.33 | $0.0001434 | 9.54M | 27.16 | 350,997.49 | 0xa9...e929 | |
| 09/12/2025 | 5:36:15 AM | sell | $0.3212 | $0.0001429 | 60,684.8 | 27 | 2,247.36 | 0xf9...e7de |