- WhatToFarm
- Cronos
- VVS Finance
- CORGIAI-VVS LPs
Info about CORGIAI-VVS pair
- Pooled CORGIAI:
- 2.52B
- Pooled VVS:
- $73.17B
CORGIAI/VVS price stats on Cronos
As of January 11, 2026, the current price of CORGIAI token on DEX VVS Finance is $0.00008184. CORGIAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,297.41. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $30,483,083.85. The liquidity pool contract is 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 with total value locked (TVL) of $346,156.76. The CORGIAI/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/VVS now?
The current liquidity of CORGIAI/VVS with the contract address 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 is $346,156.76.
How many transactions are there in the CORGIAI/VVS pool in the last 24 hours?
The total transactions of CORGIAI/VVS is 58 in the last 24 hours, 32 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the CORGIAI/VVS pool in the last 24 hours?
CORGIAI/VVS pool has a trading volume of $1,297.41 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to VVS?
The exchange rate of 1 CORGIAI to VVS is 28.99, captured at 10:56 PM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.00008184 today.
CORGIAI-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 9:40:00 PM | sell | $0.9404 | $0.00008184 | 490,514.2 | 28.99 | 16,914.41 | 0xd9...1596 | |
| 01/11/2026 | 9:18:29 PM | buy | $29.08 | $0.00008184 | 15.17M | 29.16 | 520,126.8 | 0xd7...b664 | |
| 01/11/2026 | 9:08:38 PM | buy | $38.69 | $0.00008184 | 20.18M | 29.15 | 692,170.8 | 0xf4...f631 | |
| 01/11/2026 | 9:08:25 PM | buy | $24.19 | $0.00008184 | 12.62M | 29.14 | 433,004.58 | 0x0d...1170 | |
| 01/11/2026 | 9:07:09 PM | buy | $15.71 | $0.00008184 | 8.2M | 29.13 | 281,338.52 | 0xcb...57cf | |
| 01/11/2026 | 9:06:51 PM | buy | $1.16 | $0.00008184 | 607,067.19 | 29.12 | 20,840.07 | 0x20...c293 | |
| 01/11/2026 | 9:06:34 PM | buy | $0.4628 | $0.00008184 | 241,416.38 | 29.12 | 8,287.7 | 0x37...7b1a | |
| 01/11/2026 | 9:04:47 PM | buy | $0.5373 | $0.00008184 | 280,252.6 | 29.12 | 9,621 | 0xd0...c0cd | |
| 01/11/2026 | 8:59:50 PM | buy | $8.57 | $0.00008184 | 4.47M | 29.12 | 153,606.92 | 0x6e...ca24 | |
| 01/11/2026 | 8:36:50 PM | buy | $8.88 | $0.00008184 | 4.63M | 29.12 | 159,030.94 | 0x9a...c2ca | |
| 01/11/2026 | 8:17:13 PM | buy | $24.51 | $0.00008184 | 12.79M | 29.11 | 439,184.08 | 0x51...9114 | |
| 01/11/2026 | 8:16:30 PM | buy | $35.07 | $0.00008184 | 18.29M | 29.1 | 628,482.66 | 0xdd...12e7 | |
| 01/11/2026 | 8:06:13 PM | buy | $36.98 | $0.00008184 | 19.29M | 29.08 | 663,045.97 | 0x16...35e2 | |
| 01/11/2026 | 8:03:34 PM | buy | $16.97 | $0.00008184 | 8.85M | 29.07 | 304,484.86 | 0xb1...8ab1 | |
| 01/11/2026 | 7:54:41 PM | buy | $5.28 | $0.00008184 | 2.76M | 29.07 | 94,852.8 | 0xf3...613c | |
| 01/11/2026 | 7:53:46 PM | buy | $1.48 | $0.00008184 | 771,910.2 | 29.07 | 26,551.39 | 0xc2...6b2b | |
| 01/11/2026 | 7:42:42 PM | buy | $2.82 | $0.00008184 | 1.47M | 29.07 | 50,696.35 | 0x19...4126 | |
| 01/11/2026 | 7:07:59 PM | buy | $0.6816 | $0.00008184 | 355,530.12 | 29.07 | 12,229.85 | 0x87...e7bf | |
| 01/11/2026 | 6:43:40 PM | buy | $6.51 | $0.00008184 | 3.4M | 29.06 | 116,908.81 | 0x56...43ae | |
| 01/11/2026 | 6:38:50 PM | buy | $0.2514 | $0.00008184 | 131,144.46 | 29.06 | 4,511.67 | 0xd8...0a66 |