- WhatToFarm
- Cronos
- VVS Finance
- CORGIAI-VVS LPs
Info about CORGIAI-VVS pair
- Pooled CORGIAI:
- 2.49B
- Pooled VVS:
- $73.94B
CORGIAI/VVS price stats on Cronos
As of December 25, 2025, the current price of CORGIAI token on DEX VVS Finance is $0.00008184. CORGIAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $2,031.42. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $30,483,083.85. The liquidity pool contract is 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 with total value locked (TVL) of $9,546.29. The CORGIAI/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/VVS now?
The current liquidity of CORGIAI/VVS with the contract address 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 is $9,546.29.
How many transactions are there in the CORGIAI/VVS pool in the last 24 hours?
The total transactions of CORGIAI/VVS is 110 in the last 24 hours, 84 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the CORGIAI/VVS pool in the last 24 hours?
CORGIAI/VVS pool has a trading volume of $2,031.42 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to VVS?
The exchange rate of 1 CORGIAI to VVS is 29.61, captured at 6:38 AM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.00008184 today.
CORGIAI-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 5:14:14 AM | sell | $0.3437 | $0.00008184 | 179,281.04 | 29.61 | 6,053.68 | 0xeb...30d7 | |
| 12/25/2025 | 2:38:48 AM | sell | $15.61 | $0.00008184 | 8.15M | 29.61 | 275,000 | 0x7b...1db3 | |
| 12/25/2025 | 2:36:33 AM | buy | $0.08996 | $0.00008184 | 46,919.78 | 29.8 | 1,574.47 | 0x7c...4a6c | |
| 12/25/2025 | 2:11:06 AM | buy | $4.88 | $0.00008184 | 2.55M | 29.79 | 85,477.15 | 0x2c...bdf2 | |
| 12/25/2025 | 1:50:28 AM | buy | $20.45 | $0.00008184 | 10.67M | 29.79 | 357,990.38 | 0xa1...7e7a | |
| 12/25/2025 | 1:41:33 AM | buy | $3.07 | $0.00008184 | 1.6M | 29.78 | 53,850.27 | 0x50...b7fe | |
| 12/25/2025 | 1:28:45 AM | buy | $1.17 | $0.00008184 | 614,416.81 | 29.78 | 20,626.24 | 0xdf...947a | |
| 12/25/2025 | 12:24:53 AM | sell | $15.61 | $0.00008184 | 8.14M | 29.61 | 275,000 | 0xc0...cd9a | |
| 12/25/2025 | 12:21:00 AM | buy | $15.7 | $0.00008184 | 8.19M | 29.79 | 275,000 | 0xc0...f1e6 | |
| 12/25/2025 | 12:19:33 AM | sell | $15.61 | $0.00008184 | 8.14M | 29.61 | 275,000 | 0x1a...fd10 | |
| 12/25/2025 | 12:12:05 AM | buy | $1.34 | $0.00008184 | 701,744.7 | 29.79 | 23,553.12 | 0x00...d094 | |
| 12/24/2025 | 11:54:47 PM | buy | $1.18 | $0.00008184 | 618,781.84 | 29.79 | 20,768.95 | 0x82...85e0 | |
| 12/24/2025 | 11:48:46 PM | buy | $2.7 | $0.00008184 | 1.41M | 29.79 | 47,277.72 | 0xf4...e131 | |
| 12/24/2025 | 11:25:34 PM | sell | $1.17 | $0.00008184 | 613,469.9 | 29.61 | 20,715.55 | 0x84...f2c4 | |
| 12/24/2025 | 11:11:15 PM | sell | $101.63 | $0.00008184 | 53.01M | 29.63 | 1.79M | 0x4b...e798 | |
| 12/24/2025 | 11:08:48 PM | sell | $21.29 | $0.00008184 | 11.11M | 29.66 | 374,504.46 | 0xcc...ccb1 | |
| 12/24/2025 | 11:02:17 PM | sell | $28.01 | $0.00008184 | 14.61M | 29.67 | 492,461.02 | 0x58...d1ef | |
| 12/24/2025 | 10:57:10 PM | sell | $4.29 | $0.00008184 | 2.24M | 29.67 | 75,541.03 | 0x89...ed37 | |
| 12/24/2025 | 9:05:30 PM | sell | $0.1556 | $0.00008184 | 81,193.09 | 29.67 | 2,735.68 | 0xdf...6d5c | |
| 12/24/2025 | 7:46:11 PM | sell | $0.5412 | $0.00008184 | 282,289.36 | 29.67 | 9,511.29 | 0xdc...6b6c |