WhatToFarm
/
Get started
12 Swap

Info about CORGIAI-VVS pair

Price USD
$0.00008567
Price
28.43 VVS
TVL
$468,076.8
MKT CAP
$30.5M
5m
0%
1h
0.04%
4h
-0.70%
24h
1.02%
Share
TXNS
156
Buys
82
Sells
74
Volume
12K
Telegram price alerts
Pair:
0xFc07bF38408E4326f99dEC96bA94f1e28Af68842
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled CORGIAI:
2.8B
Pooled VVS:
$79.38B

CORGIAI/VVS price stats on Cronos

As of November 5, 2025, the current price of CORGIAI token on DEX VVS Finance is $0.00008567. CORGIAI price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $11,932.08. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $30,455,333.57. The liquidity pool contract is 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 with total value locked (TVL) of $468,076.81. The CORGIAI/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CORGIAI/VVS with the contract address 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 is $468,076.81.

The total transactions of CORGIAI/VVS is 156 in the last 24 hours, 82 of which are buy transactions, and 74 are sales transactions.

CORGIAI/VVS pool has a trading volume of $11,932.08 in the last 24 hours.

The exchange rate of 1 CORGIAI to VVS is 28.43, captured at 1:08 AM UTC.

The price of converting 1 CORGIAI to USD is $0.00008567 today.

CORGIAI-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
11/05/202512:47:49 AMbuy$10.32$0.000085673.43M28.43120,478.74
0xD33...B108
0xe7...5b06
11/05/202512:40:23 AMbuy$78.72$0.0000856426.13M28.42919,146.88
0x5D7...4369
0x19...e273
11/05/202512:40:23 AMbuy$107.43$0.0000855735.66M28.41.26M
0xFEB...c9B9
0x14...8447
11/04/202511:43:02 PMsell$0.04454$0.0000850214,783.6328.22523.84
0xcDB...4A16
0xce...27ba
11/04/202511:00:22 PMsell$11.49$0.000085033.82M28.22135,237.47
0xbA7...5021
0x56...46fd
11/04/202510:48:44 PMsell$19.41$0.000085046.44M28.22228,296.83
0x592...A8d2
0x1c...e52d
11/04/202510:40:25 PMsell$29.17$0.000085069.68M28.23342,966.45
0x08C...920d
0x2d...7fd1
11/04/202510:40:11 PMsell$36.5$0.0000850812.12M28.24429,040.63
0x970...1B49
0x26...2ae9
11/04/202510:36:22 PMsell$42.8$0.0000851114.21M28.24502,914.16
0x95D...1108
0xe3...04a5
11/04/202510:34:35 PMsell$78.12$0.0000851525.93M28.26917,426.56
0x142...C2BF
0x11...3cdc
11/04/202510:33:34 PMsell$41.37$0.0000851913.73M28.27485,595.74
0x95D...1108
0x53...c5e6
11/04/202510:17:36 PMsell$123.43$0.0000852540.97M28.291.45M
0x95D...1108
0x45...1185
11/04/202510:17:29 PMsell$66.92$0.0000853222.21M28.31784,378.01
0x3Cb...bC06
0xed...ddec
11/04/202510:17:26 PMsell$32.56$0.0000853610.81M28.33381,525.7
0x95D...1108
0x31...ec7d
11/04/202510:16:54 PMsell$32.48$0.0000853810.78M28.33380,482.94
0x95D...1108
0x83...e700
11/04/202510:13:35 PMsell$112.15$0.0000854337.22M28.351.31M
0x95D...1108
0x3e...7990
11/04/202510:12:16 PMsell$6.59$0.000085472.19M28.3777,140.96
0x8D6...d442
0x15...a206
11/04/202510:10:37 PMsell$95.15$0.0000855131.58M28.381.11M
0x1A0...34EF
0x30...996b
11/04/202510:10:22 PMsell$67.3$0.0000855722.34M28.4786,561.51
0x95D...1108
0xb0...522f
11/04/202510:10:18 PMsell$107.64$0.0000856335.73M28.421.26M
0xF7a...cD76
0x31...71b7