- WhatToFarm
- Cronos
- VVS Finance
- CORGIAI-VVS LPs
Info about CORGIAI-VVS pair
- Pooled CORGIAI:
- 2.53B
- Pooled VVS:
- $73.19B
CORGIAI/VVS price stats on Cronos
As of November 28, 2025, the current price of CORGIAI token on DEX VVS Finance is $0.00008184. CORGIAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $6,756.58. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $30,483,083.85. The liquidity pool contract is 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 with total value locked (TVL) of $395,013.10. The CORGIAI/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/VVS now?
The current liquidity of CORGIAI/VVS with the contract address 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 is $395,013.10.
How many transactions are there in the CORGIAI/VVS pool in the last 24 hours?
The total transactions of CORGIAI/VVS is 203 in the last 24 hours, 113 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the CORGIAI/VVS pool in the last 24 hours?
CORGIAI/VVS pool has a trading volume of $6,756.58 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to VVS?
The exchange rate of 1 CORGIAI to VVS is 28.86, captured at 9:01 AM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.00008184 today.
CORGIAI-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 9:00:10 AM | sell | $28.99 | $0.00008184 | 11.28M | 28.86 | 390,769.68 | 0x33...bd54 | |
| 11/28/2025 | 8:58:55 AM | sell | $1.48 | $0.00008184 | 579,553.43 | 28.87 | 20,072.98 | 0x71...e997 | |
| 11/28/2025 | 8:57:02 AM | sell | $26.59 | $0.00008184 | 10.35M | 28.87 | 358,407.51 | 0x75...1d8a | |
| 11/28/2025 | 8:54:56 AM | sell | $30.04 | $0.00008184 | 11.69M | 28.88 | 404,687.09 | 0x58...d269 | |
| 11/28/2025 | 8:54:44 AM | sell | $27.26 | $0.00008184 | 10.61M | 28.89 | 367,139.73 | 0xcb...560a | |
| 11/28/2025 | 8:54:03 AM | sell | $40.99 | $0.00008184 | 15.95M | 28.9 | 551,881.52 | 0x99...33cf | |
| 11/28/2025 | 8:53:54 AM | sell | $41.73 | $0.00008184 | 16.24M | 28.91 | 561,607.52 | 0x88...d569 | |
| 11/28/2025 | 8:53:49 AM | sell | $23.93 | $0.00008184 | 9.31M | 28.92 | 321,929.35 | 0x55...a4e2 | |
| 11/28/2025 | 8:52:27 AM | sell | $27.86 | $0.00008184 | 10.84M | 28.93 | 374,750.84 | 0xc4...27f5 | |
| 11/28/2025 | 8:52:11 AM | sell | $23.74 | $0.00008184 | 9.24M | 28.94 | 319,179.75 | 0xbf...1d5c | |
| 11/28/2025 | 8:52:06 AM | sell | $26.4 | $0.00008184 | 10.28M | 28.95 | 354,914.04 | 0x87...4590 | |
| 11/28/2025 | 8:51:56 AM | sell | $24.02 | $0.00008184 | 9.35M | 28.95 | 322,763.66 | 0x93...80a5 | |
| 11/28/2025 | 8:51:47 AM | sell | $38.64 | $0.00008184 | 15.04M | 28.96 | 519,090.68 | 0x26...897a | |
| 11/28/2025 | 8:51:38 AM | sell | $100.66 | $0.00008184 | 39.17M | 28.98 | 1.35M | 0x81...2077 | |
| 11/28/2025 | 8:51:37 AM | sell | $3.98 | $0.00008184 | 1.55M | 29 | 53,396.85 | 0xae...871c | |
| 11/28/2025 | 8:51:29 AM | sell | $24.36 | $0.00008184 | 9.48M | 29.02 | 326,622.17 | 0xed...68fb | |
| 11/28/2025 | 8:51:32 AM | sell | $60.17 | $0.00008184 | 23.41M | 29.01 | 806,951.84 | 0x7a...003a | |
| 11/28/2025 | 8:51:11 AM | sell | $23.72 | $0.00008184 | 9.23M | 29.03 | 317,988.07 | 0x59...8dd8 | |
| 11/28/2025 | 8:50:56 AM | sell | $27.61 | $0.00008184 | 10.74M | 29.04 | 369,916.61 | 0x9d...1b44 | |
| 11/28/2025 | 8:36:21 AM | sell | $27.79 | $0.00008184 | 10.82M | 29.05 | 372,293.83 | 0x0b...befb |