WhatToFarm
/
Get started
12 Swap

Info about CORGIAI-VVS pair

Price USD
$0.0000274
Price
29.9 VVS
TVL
$135,763.15
MKT CAP
$10.2M
5m
0%
1h
-0.10%
4h
-0.16%
24h
-0.02%
Share
TXNS
25
Buys
8
Sells
17
Volume
516
Telegram price alerts
Pair:
0xFc07bF38408E4326f99dEC96bA94f1e28Af68842
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled CORGIAI:
2.47B
Pooled VVS:
$74.2B

CORGIAI/VVS price stats on Cronos

As of October 20, 2026, the current price of CORGIAI token on DEX VVS Finance is $0.0000274. CORGIAI price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $516.20. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $10,206,049.09. The liquidity pool contract is 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 with total value locked (TVL) of $135,763.16. The CORGIAI/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CORGIAI/VVS with the contract address 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 is $135,763.16.

The total transactions of CORGIAI/VVS is 25 in the last 24 hours, 8 of which are buy transactions, and 17 are sales transactions.

CORGIAI/VVS pool has a trading volume of $516.20 in the last 24 hours.

The exchange rate of 1 CORGIAI to VVS is 29.9, captured at 6:38 AM UTC.

The price of converting 1 CORGIAI to USD is $0.0000274 today.

CORGIAI-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
10/20/20266:03:35 AMsell$0.02518$0.000027427,491.6629.9919.17
0xFBf...46E0
0x1b...1fc7
10/20/20265:54:50 AMsell$0.04409$0.0000274248,126.4429.91,609.09
0x2A7...454c
0xae...3d92
10/20/20262:12:56 AMsell$4.32$0.000027444.75M29.91158,764.01
0xDDe...EEf4
0xde...895b
10/19/202611:25:22 PMbuy$131.57$0.00002745143.59M30.034.78M
0x1be...8279
0x0f...cb3d
10/19/20269:55:49 PMbuy$9.15$0.000027519.98M29.97332,877.8
0x784...E1Cb
0xb7...1d31
10/19/20269:44:43 PMsell$0.2269$0.00002734247,231.8329.788,299.31
0x3DC...ba03
0x70...a5a7
10/19/20269:12:53 PMbuy$3.61$0.000027293.97M29.96132,612.64
0x742...d938
0x8e...2ec8
10/19/20269:10:50 PMbuy$0.157$0.00002747172,397.9229.965,753.15
0x4Fc...99C5
0x71...dd02
10/19/20267:33:56 PMbuy$0.0006283$0.00002771679.4829.9622.67
0x580...4bed
0x5c...94e9
10/19/20267:06:34 PMbuy$20.09$0.0000273721.99M29.95734,201.33
0x204...FF65
0x6a...22d7
10/19/20266:28:49 PMbuy$28.07$0.0000275230.55M29.931.02M
0xa89...5429
0x16...64c9
10/19/20263:38:42 PMsell$5.46$0.000027885.83M29.74195,954.46
0x012...90F4
0x4a...8f21
10/19/20263:25:28 PMbuy$28.46$0.0000275630.79M29.911.03M
0x5E0...F0fe
0x35...f668
10/19/20261:59:32 PMsell$1.12$0.000027581.21M29.7240,751.08
0xe01...e05b
0x82...b9f6
10/19/20261:22:06 PMsell$30.27$0.000027732.62M29.731.1M
0x3dc...aF8a
0x6e...7512
10/19/20261:09:03 PMsell$23.36$0.0000276725.12M29.76844,064.82
0x604...D127
0xe5...7735
10/19/20261:08:53 PMsell$46.72$0.0000274650.23M29.791.69M
0xaE2...5687
0x40...adc1
10/19/20269:21:40 AMsell$25.56$0.0000276227.78M29.82931,374.23
0xf9A...f469
0x04...f8f0
10/19/20267:37:26 AMsell$34.35$0.0000275437.21M29.841.25M
0x7FF...1082
0x10...94e6
10/19/20267:34:42 AMsell$26.46$0.0000273628.89M29.87966,897.02
0x854...57dF
0x58...52cb