- WhatToFarm
- Cronos
- VVS Finance
- CORGIAI-VVS LPs
Info about CORGIAI-VVS pair
- Pooled CORGIAI:
- 2.65B
- Pooled VVS:
- $69.09B
CORGIAI/VVS price stats on Cronos
As of March 10, 2026, the current price of CORGIAI token on DEX VVS Finance is $0.00003867. CORGIAI price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $1,331.37. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $14,404,258.03. The liquidity pool contract is 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 with total value locked (TVL) of $204,339.15. The CORGIAI/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/VVS now?
The current liquidity of CORGIAI/VVS with the contract address 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 is $204,339.15.
How many transactions are there in the CORGIAI/VVS pool in the last 24 hours?
The total transactions of CORGIAI/VVS is 75 in the last 24 hours, 17 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the CORGIAI/VVS pool in the last 24 hours?
CORGIAI/VVS pool has a trading volume of $1,331.37 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to VVS?
The exchange rate of 1 CORGIAI to VVS is 26.05, captured at 8:32 AM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.00003867 today.
CORGIAI-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 8:28:52 AM | sell | $79.51 | $0.00003867 | 53.85M | 26.05 | 2.07M | 0x83...2175 | |
| 03/10/2026 | 8:01:03 AM | sell | $38.25 | $0.00003837 | 25.7M | 26.08 | 985,337.28 | 0x2a...275f | |
| 03/10/2026 | 7:41:07 AM | sell | $7.94 | $0.00003826 | 5.36M | 26.09 | 205,322.96 | 0xe4...353a | |
| 03/10/2026 | 6:35:35 AM | sell | $3.84 | $0.0000384 | 2.6M | 26.09 | 99,720 | 0x57...bb0f | |
| 03/10/2026 | 6:03:14 AM | sell | $0.9222 | $0.0000383 | 622,718.02 | 26.09 | 23,862.03 | 0x78...a06a | |
| 03/10/2026 | 5:56:59 AM | sell | $6.69 | $0.00003832 | 4.52M | 26.09 | 173,254.58 | 0x48...795b | |
| 03/10/2026 | 5:24:26 AM | sell | $0.5527 | $0.00003875 | 375,086.98 | 26.1 | 14,370.93 | 0x3a...1d4d | |
| 03/10/2026 | 5:21:22 AM | sell | $1.36 | $0.00003875 | 928,083.97 | 26.1 | 35,557.56 | 0x31...8d6d | |
| 03/10/2026 | 5:14:27 AM | sell | $11.2 | $0.00003848 | 7.62M | 26.1 | 291,789.15 | 0xe2...e024 | |
| 03/10/2026 | 4:50:46 AM | sell | $4.46 | $0.00003848 | 3.04M | 26.1 | 116,425.81 | 0x6c...aeff | |
| 03/10/2026 | 4:48:56 AM | sell | $2.55 | $0.00003848 | 1.73M | 26.1 | 66,126.02 | 0x47...be5a | |
| 03/10/2026 | 4:41:21 AM | sell | $3.67 | $0.00003848 | 2.49M | 26.11 | 95,198.14 | 0x38...d64f | |
| 03/10/2026 | 4:31:05 AM | buy | $28.28 | $0.00003842 | 19.04M | 26.26 | 724,886.18 | 0x01...1c6f | |
| 03/10/2026 | 4:30:10 AM | sell | $3.51 | $0.00003842 | 2.37M | 26.09 | 90,684.03 | 0xc3...c485 | |
| 03/10/2026 | 4:28:22 AM | sell | $2.62 | $0.0000386 | 1.78M | 26.1 | 68,181.17 | 0xd6...f62c | |
| 03/10/2026 | 3:46:47 AM | sell | $3.76 | $0.00003848 | 2.55M | 26.1 | 97,738.76 | 0xbd...fb65 | |
| 03/10/2026 | 3:40:34 AM | sell | $4.83 | $0.00003848 | 3.3M | 26.1 | 126,253.86 | 0x93...c646 | |
| 03/10/2026 | 3:31:34 AM | buy | $8.42 | $0.00003848 | 5.74M | 26.26 | 218,511.61 | 0x33...1a5c | |
| 03/10/2026 | 3:23:25 AM | sell | $99.46 | $0.00003847 | 67.76M | 26.12 | 2.59M | 0x12...aa71 | |
| 03/10/2026 | 3:21:48 AM | sell | $2.46 | $0.00003846 | 1.68M | 26.15 | 64,187 | 0x31...70ea |