WhatToFarm
/
Get started
12 Swap

Info about CORGIAI-VVS pair

Price USD
$0.00003659
Price
29.22 VVS
TVL
$6,254.55
MKT CAP
$13.6M
5m
0%
1h
0%
4h
-0.73%
24h
-1.10%
Share
TXNS
31
Buys
19
Sells
12
Volume
645
Telegram price alerts
Pair:
0xFc07bF38408E4326f99dEC96bA94f1e28Af68842
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled CORGIAI:
2.5B
Pooled VVS:
$72.94B

CORGIAI/VVS price stats on Cronos

As of May 18, 2026, the current price of CORGIAI token on DEX VVS Finance is $0.00003659. CORGIAI price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $645.23. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $13,631,373.12. The liquidity pool contract is 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 with total value locked (TVL) of $6,254.55. The CORGIAI/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CORGIAI/VVS with the contract address 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 is $6,254.55.

The total transactions of CORGIAI/VVS is 31 in the last 24 hours, 19 of which are buy transactions, and 12 are sales transactions.

CORGIAI/VVS pool has a trading volume of $645.23 in the last 24 hours.

The exchange rate of 1 CORGIAI to VVS is 29.22, captured at 5:54 AM UTC.

The price of converting 1 CORGIAI to USD is $0.00003659 today.

CORGIAI-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
05/18/20263:33:45 AMbuy$1.17$0.00003659927,590.1329.2231,744.32
0x63B...f7cB
0x17...ea39
05/18/20263:03:56 AMbuy$13.53$0.0000363410.86M29.21371,594.85
0x2D1...e719
0xf7...6dfe
05/18/20262:14:41 AMbuy$1.33$0.000036561.07M29.2136,599.7
0x35F...d9de
0x79...a11d
05/18/20262:07:21 AMbuy$8$0.000036326.4M29.2218,980.01
0x79a...D7B7
0xa9...1c02
05/18/20261:28:30 AMbuy$24.36$0.0000363319.61M29.19671,621.05
0xe72...15C5
0xe4...dafc
05/18/202612:50:08 AMbuy$18.37$0.0000364814.64M29.18501,595.95
0x4cf...23c5
0x09...4fc0
05/17/202611:51:57 PMbuy$42.19$0.0000364633.71M29.161.16M
0xFaf...4260
0x2b...bdb1
05/17/202611:41:56 PMbuy$40.88$0.0000367632.41M29.131.11M
0x924...F1c0
0x84...8fd2
05/17/202611:41:43 PMbuy$58.49$0.000036646.3M29.11.59M
0x0e6...CF1e
0xbe...579c
05/17/202611:40:38 PMbuy$48.27$0.0000367738.21M29.071.31M
0xF4A...A2bC
0xd8...954b
05/17/202611:40:38 PMbuy$61.48$0.0000367748.66M29.031.68M
0xE34...0540
0x71...f1bc
05/17/202611:39:24 PMbuy$58.49$0.0000368645.84M291.58M
0x43a...f101
0xa3...2f76
05/17/202611:30:06 PMbuy$44.56$0.0000368634.89M28.961.2M
0x776...A3b1
0x39...2d8d
05/17/202611:05:21 PMbuy$2.03$0.000036871.58M28.9554,606.37
0x498...53c9
0xbe...0875
05/17/202610:54:05 PMbuy$10.8$0.000036978.42M28.95290,914.62
0x1A0...34EF
0x3e...fa1e
05/17/20269:19:51 PMsell$0.5378$0.000037419,237.8928.7714,570.23
0xdF0...dee9
0x94...9f17
05/17/20268:52:24 PMsell$0.1402$0.00003691108,690.3128.773,777.4
0xF34...9E0F
0x05...5e3e
05/17/20268:50:00 PMsell$9.9$0.000036917.68M28.77266,736.17
0xb08...4E1B
0x8b...5734
05/17/20268:50:00 PMsell$9.9$0.000036917.68M28.78266,736.17
0xb08...4E1B
0x8b...5734
05/17/20268:02:37 PMsell$5.27$0.000036664.11M28.78142,907.68
0x6Bf...3915
0x12...fd72