- WhatToFarm
- Cronos
- VVS Finance
- CORGIAI-VVS LPs
Info about CORGIAI-VVS pair
- Pooled CORGIAI:
- 2.38B
- Pooled VVS:
- $87.57B
CORGIAI/VVS price stats on Cronos
As of August 22, 2025, the current price of CORGIAI token on DEX VVS Finance is $0.0001257. CORGIAI price is up 8.03% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $4,577.33. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $46,725,976.78. The liquidity pool contract is 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 with total value locked (TVL) of $597,897.78. The CORGIAI/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/VVS now?
The current liquidity of CORGIAI/VVS with the contract address 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 is $597,897.78.
How many transactions are there in the CORGIAI/VVS pool in the last 24 hours?
The total transactions of CORGIAI/VVS is 97 in the last 24 hours, 76 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the CORGIAI/VVS pool in the last 24 hours?
CORGIAI/VVS pool has a trading volume of $4,577.33 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to VVS?
The exchange rate of 1 CORGIAI to VVS is 36.73, captured at 3:09 PM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.0001257 today.
CORGIAI-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 3:05:47 PM | sell | $83.11 | $0.0001257 | 24.29M | 36.73 | 661,092.3 | 0x3b...c608 | |
| 08/22/2025 | 3:05:29 PM | sell | $61.98 | $0.0001257 | 18.12M | 36.75 | 492,936.13 | 0xdc...73ab | |
| 08/22/2025 | 3:03:11 PM | sell | $61.14 | $0.0001251 | 17.97M | 36.79 | 488,428.82 | 0x63...4187 | |
| 08/22/2025 | 3:02:46 PM | sell | $120.35 | $0.0001251 | 35.4M | 36.81 | 961,617.07 | 0x04...9521 | |
| 08/22/2025 | 3:01:27 PM | sell | $25.05 | $0.0001246 | 7.4M | 36.83 | 200,982 | 0x15...4f46 | |
| 08/22/2025 | 2:59:50 PM | sell | $22.92 | $0.0001243 | 6.79M | 36.83 | 184,372.64 | 0x6d...a58d | |
| 08/22/2025 | 2:56:21 PM | sell | $0.3476 | $0.0001239 | 103,291.88 | 36.84 | 2,803.75 | 0x8e...0825 | |
| 08/22/2025 | 2:55:52 PM | sell | $9.67 | $0.0001239 | 2.87M | 36.84 | 78,030.47 | 0xdc...09ee | |
| 08/22/2025 | 2:54:00 PM | sell | $9.1 | $0.000124 | 2.71M | 36.84 | 73,466.5 | 0x32...c817 | |
| 08/22/2025 | 1:50:53 PM | sell | $3.26 | $0.0001197 | 1.01M | 37.05 | 27,270.2 | 0x12...beff | |
| 08/22/2025 | 1:41:28 PM | buy | $0.2415 | $0.00012 | 74,981.29 | 37.27 | 2,011.32 | 0x3e...43c6 | |
| 08/22/2025 | 1:40:11 PM | buy | $0.03619 | $0.00012 | 11,234.3 | 37.27 | 301.35 | 0x2f...cc9b | |
| 08/22/2025 | 12:38:45 PM | buy | $0.07264 | $0.000119 | 22,753.94 | 37.27 | 610.35 | 0x47...0f9d | |
| 08/22/2025 | 12:35:20 PM | buy | $31.88 | $0.000119 | 9.99M | 37.27 | 267,883.26 | 0x8b...d570 | |
| 08/22/2025 | 11:10:56 AM | buy | $0.07341 | $0.00012 | 22,792.38 | 37.27 | 611.52 | 0x29...7903 | |
| 08/22/2025 | 10:24:49 AM | sell | $57.73 | $0.0001196 | 17.87M | 37.05 | 482,362.37 | 0x7b...424f | |
| 08/22/2025 | 10:15:46 AM | sell | $4.43 | $0.0001197 | 1.37M | 37.06 | 37,046.61 | 0xab...57de | |
| 08/22/2025 | 10:13:10 AM | sell | $12.8 | $0.0001197 | 3.96M | 37.06 | 106,904.06 | 0x63...86cb | |
| 08/22/2025 | 9:48:15 AM | sell | $165 | $0.0001199 | 51.03M | 37.08 | 1.38M | 0x8d...f8ef | |
| 08/22/2025 | 9:43:07 AM | sell | $89.98 | $0.0001195 | 27.95M | 37.12 | 752,796.71 | 0xcf...53c5 |