WhatToFarm
/
Get started
12 Swap

Info about CORGIAI-VVS pair

Price USD
$0.00004114
Price
26.51 VVS
TVL
$216,693.76
MKT CAP
$15.3M
5m
0%
1h
0%
4h
-0.56%
24h
-1.76%
Share
TXNS
83
Buys
5
Sells
78
Volume
1K
Telegram price alerts
Pair:
0xFc07bF38408E4326f99dEC96bA94f1e28Af68842
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled CORGIAI:
2.62B
Pooled VVS:
$69.71B

CORGIAI/VVS price stats on Cronos

As of February 17, 2026, the current price of CORGIAI token on DEX VVS Finance is $0.00004114. CORGIAI price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $1,288.39. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $15,325,103.10. The liquidity pool contract is 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 with total value locked (TVL) of $216,693.77. The CORGIAI/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CORGIAI/VVS with the contract address 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 is $216,693.77.

The total transactions of CORGIAI/VVS is 83 in the last 24 hours, 5 of which are buy transactions, and 78 are sales transactions.

CORGIAI/VVS pool has a trading volume of $1,288.39 in the last 24 hours.

The exchange rate of 1 CORGIAI to VVS is 26.51, captured at 3:47 AM UTC.

The price of converting 1 CORGIAI to USD is $0.00004114 today.

CORGIAI-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
02/17/20263:36:36 AMsell$0.4679$0.00004114299,686.2726.5111,302.09
0x99d...526B
0xe3...b746
02/17/20262:29:05 AMsell$3.04$0.000041411.94M26.5173,186.67
0x3DC...ba03
0xca...2417
02/17/20261:54:03 AMsell$0.5052$0.00004137323,502.926.5112,199.49
0xCE1...B870
0x0a...e3c4
02/17/20261:53:24 AMsell$4.16$0.000041372.69M26.51101,252.52
0xCE1...B870
0xff...f161
02/17/20261:46:42 AMsell$1.54$0.00004137989,850.1626.5237,324.29
0xCE1...B870
0x8e...44db
02/17/20261:45:02 AMsell$1.96$0.000041371.26M26.5247,532.03
0xCE1...B870
0x19...409a
02/17/20261:41:59 AMsell$3.36$0.00004162.16M26.5281,342.25
0xca5...3F57
0xd1...0a1f
02/17/202612:40:11 AMsell$19.3$0.0000414312.37M26.52466,306.16
0x21E...F45b
0x3c...c3b5
02/17/202612:04:11 AMsell$0.2006$0.00004114127,807.0126.534,816.95
0x589...0D53
0x20...9239
02/16/202611:51:29 PMsell$3.98$0.000041372.55M26.5396,283.74
0x171...F6BF
0xfd...d9b4
02/16/202611:47:24 PMsell$3.72$0.000041372.39M26.5390,000
0xCC6...A078
0x5a...1bad
02/16/202611:09:12 PMsell$0.8029$0.00004161512,370.1526.5319,307.95
0xa9b...aD63
0x1c...3c6c
02/16/202610:52:18 PMsell$11.39$0.000041437.29M26.53274,497.09
0x8De...b8fd
0xfb...b23a
02/16/202610:51:32 PMsell$73.32$0.0000414347.18M26.561.78M
0x5F2...3400
0x40...4dbf
02/16/202610:50:33 PMsell$33.59$0.0000414321.62M26.58813,080.62
0x8De...b8fd
0x7c...08ff
02/16/202610:07:09 PMsell$100.01$0.0000413864.04M26.612.41M
0x8De...b8fd
0x7a...fb83
02/16/20269:57:31 PMsell$54.71$0.0000410935.14M26.651.32M
0x771...240f
0x82...228e
02/16/20269:16:53 PMsell$0.7993$0.00004163514,900.126.6719,305.69
0xd88...6933
0xd3...1d9b
02/16/20269:15:47 PMsell$0.8865$0.00004161571,015.3526.6721,409.34
0xd88...6933
0xc5...ed7c
02/16/20269:15:11 PMsell$11.93$0.000041287.69M26.67288,383.6
0xd88...6933
0x53...c1e8