- WhatToFarm
- Cronos
- VVS Finance
- CORGIAI-VVS LPs
Info about CORGIAI-VVS pair
- Pooled CORGIAI:
- 1.51B
- Pooled VVS:
- $149.83B
CORGIAI/VVS price stats on Cronos
As of February 22, 2025, the current price of CORGIAI token on DEX VVS Finance is $0.0002089. CORGIAI price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $2,059.66. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $77,859,536.18. The liquidity pool contract is 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 with total value locked (TVL) of $632,278.63. The CORGIAI/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/VVS now?
The current liquidity of CORGIAI/VVS with the contract address 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 is $632,278.63.
How many transactions are there in the CORGIAI/VVS pool in the last 24 hours?
The total transactions of CORGIAI/VVS is 37 in the last 24 hours, 13 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the CORGIAI/VVS pool in the last 24 hours?
CORGIAI/VVS pool has a trading volume of $2,059.66 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to VVS?
The exchange rate of 1 CORGIAI to VVS is 98.9, captured at 10:06 AM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.0002089 today.
CORGIAI-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:05:35 AM | sell | $13.75 | $0.0002089 | 6.51M | 98.9 | 65,833.19 | 0x7e...47aa | |
| 02/22/2025 | 9:59:59 AM | sell | $0.5487 | $0.0002085 | 260,204.22 | 98.91 | 2,630.71 | 0xac...1cc6 | |
| 02/22/2025 | 9:59:59 AM | sell | $0.5486 | $0.0002085 | 260,181.44 | 98.9 | 2,630.49 | 0xac...1cc6 | |
| 02/22/2025 | 9:50:49 AM | sell | $1.02 | $0.0002085 | 487,676.93 | 98.91 | 4,930.48 | 0x0f...c664 | |
| 02/22/2025 | 9:50:20 AM | sell | $2.51 | $0.0002085 | 1.19M | 98.91 | 12,046.18 | 0xcb...963e | |
| 02/22/2025 | 9:45:18 AM | sell | $0.2662 | $0.0002085 | 126,283.34 | 98.91 | 1,276.7 | 0xe4...d284 | |
| 02/22/2025 | 9:45:18 AM | sell | $1.06 | $0.0002085 | 505,079.74 | 98.91 | 5,106.31 | 0xe4...d284 | |
| 02/22/2025 | 9:34:24 AM | sell | $8.03 | $0.0002084 | 3.81M | 98.91 | 38,557.49 | 0xfc...f5f6 | |
| 02/22/2025 | 9:33:45 AM | sell | $1.62 | $0.0002085 | 773,091.48 | 98.91 | 7,815.41 | 0x56...6ebe | |
| 02/22/2025 | 9:09:42 AM | sell | $0.9503 | $0.0002091 | 449,384.91 | 98.91 | 4,542.92 | 0xbd...844f | |
| 02/22/2025 | 7:50:40 AM | buy | $516.05 | $0.0002079 | 246.53M | 99.35 | 2.48M | 0xd7...dbf2 | |
| 02/22/2025 | 7:49:08 AM | buy | $1.37 | $0.0002076 | 656,039.86 | 99.18 | 6,614.03 | 0xc2...9c0c | |
| 02/22/2025 | 7:41:00 AM | buy | $108.27 | $0.0002071 | 51.83M | 99.14 | 522,752.31 | 0x3c...28a6 | |
| 02/22/2025 | 7:41:00 AM | buy | $6.74 | $0.0002072 | 3.23M | 99.18 | 32,532.52 | 0xba...19a4 | |
| 02/22/2025 | 7:34:07 AM | buy | $2.79 | $0.0002066 | 1.34M | 99.11 | 13,517.78 | 0x69...7de3 | |
| 02/22/2025 | 7:31:35 AM | buy | $112.77 | $0.0002065 | 54.1M | 99.07 | 546,004.95 | 0xb8...76ea | |
| 02/22/2025 | 7:30:31 AM | buy | $95.56 | $0.0002064 | 45.84M | 99.01 | 462,997.23 | 0x4d...75d7 | |
| 02/22/2025 | 7:29:56 AM | buy | $66.97 | $0.0002063 | 32.13M | 98.96 | 324,640.41 | 0xb8...0eeb | |
| 02/22/2025 | 7:03:49 AM | buy | $17.25 | $0.0002052 | 8.32M | 98.93 | 84,049.99 | 0x24...b99d | |
| 02/22/2025 | 6:38:23 AM | buy | $2.1 | $0.0002052 | 1.01M | 98.92 | 10,248.59 | 0x9f...78e6 |