Info about CORGIAI-VVS pair
- Pooled CORGIAI:
- 1.65B
- Pooled VVS:
- $136.32B
CORGIAI/VVS price stats on Cronos
As of March 18, 2025, the current price of CORGIAI token on DEX VVS Finance is $0.0001611. CORGIAI price is down -5.62% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $11,896.69. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $59,719,053.24. The liquidity pool contract is 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 with total value locked (TVL) of $531,054.86. The CORGIAI/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/VVS now?
The current liquidity of CORGIAI/VVS with the contract address 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 is $531,054.86.
How many transactions are there in the CORGIAI/VVS pool in the last 24 hours?
The total transactions of CORGIAI/VVS is 159 in the last 24 hours, 53 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the CORGIAI/VVS pool in the last 24 hours?
CORGIAI/VVS pool has a trading volume of $11,896.69 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to VVS?
The exchange rate of 1 CORGIAI to VVS is 82.41, captured at 11:07 PM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.0001611 today.
CORGIAI-VVS price chart
Date | Time | Price $ | Price VVS | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/18/2025 | 11:05:46 PM | sell | $22.44 | $0.0001611 | 11.48M | 82.41 | 139,266.8 | 0x01...975e | |
03/18/2025 | 11:04:04 PM | sell | $40.21 | $0.0001611 | 20.57M | 82.43 | 249,503.78 | 0xe3...c27e | |
03/18/2025 | 11:03:53 PM | sell | $19.95 | $0.0001612 | 10.2M | 82.44 | 123,755.74 | 0x79...5804 | |
03/18/2025 | 11:03:47 PM | sell | $172.8 | $0.0001619 | 88.38M | 82.84 | 1.07M | 0x8e...7236 | |
03/18/2025 | 11:03:47 PM | sell | $536.69 | $0.0001615 | 274.48M | 82.62 | 3.32M | 0x24...3545 | |
03/18/2025 | 11:03:41 PM | sell | $511.96 | $0.0001624 | 261.83M | 83.07 | 3.15M | 0xc2...8b00 | |
03/18/2025 | 11:03:41 PM | sell | $39.96 | $0.0001621 | 20.44M | 82.9 | 246,511.74 | 0x24...9063 | |
03/18/2025 | 11:03:30 PM | sell | $40.07 | $0.0001627 | 20.5M | 83.25 | 246,188.73 | 0x93...8e70 | |
03/18/2025 | 11:03:30 PM | sell | $135.36 | $0.0001628 | 69.23M | 83.3 | 831,001.74 | 0xf8...dcfa | |
03/18/2025 | 11:03:24 PM | sell | $154.16 | $0.0001637 | 78.84M | 83.75 | 941,367.88 | 0x7c...c55f | |
03/18/2025 | 11:03:24 PM | sell | $568.49 | $0.0001633 | 290.73M | 83.52 | 3.48M | 0x6b...5772 | |
03/18/2025 | 11:03:19 PM | sell | $40.02 | $0.0001635 | 20.52M | 83.81 | 244,791.71 | 0x73...9393 | |
03/18/2025 | 10:52:53 PM | buy | $0.8996 | $0.0001636 | 463,716.11 | 84.32 | 5,498.9 | 0x5e...e3ac | |
03/18/2025 | 10:46:06 PM | buy | $156.38 | $0.0001636 | 80.55M | 84.27 | 955,739.59 | 0x43...a71e | |
03/18/2025 | 10:39:20 PM | buy | $14.96 | $0.0001634 | 7.71M | 84.22 | 91,543.1 | 0xc4...f122 | |
03/18/2025 | 10:29:12 PM | buy | $1.15 | $0.0001634 | 593,700.9 | 84.22 | 7,049.39 | 0xe8...0eae | |
03/18/2025 | 10:24:58 PM | buy | $20.1 | $0.0001637 | 10.34M | 84.21 | 122,762.19 | 0xbc...4d9b | |
03/18/2025 | 10:24:53 PM | buy | $60.31 | $0.0001637 | 31.01M | 84.18 | 368,397.39 | 0x1a...32d5 | |
03/18/2025 | 10:24:41 PM | buy | $477.18 | $0.0001633 | 245.38M | 83.98 | 2.92M | 0x61...b25c | |
03/18/2025 | 10:24:41 PM | buy | $60.44 | $0.0001636 | 31.08M | 84.15 | 369,379.04 | 0x9b...695e |