WhatToFarm
/
Get started
12 Swap

Info about CORGIAI-VVS pair

Price USD
$0.0001611
Price
82.41 VVS
TVL
$531,054.85
MKT CAP
$59.7M
5m
-0.03%
1h
-1.10%
4h
-1.00%
24h
-5.62%
Share
TXNS
159
Buys
53
Sells
106
Volume
12K
Telegram price alerts
Pair:
0xFc07bF38408E4326f99dEC96bA94f1e28Af68842
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled CORGIAI:
1.65B
Pooled VVS:
$136.32B

CORGIAI/VVS price stats on Cronos

As of March 18, 2025, the current price of CORGIAI token on DEX VVS Finance is $0.0001611. CORGIAI price is down -5.62% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $11,896.69. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $59,719,053.24. The liquidity pool contract is 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 with total value locked (TVL) of $531,054.86. The CORGIAI/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CORGIAI/VVS with the contract address 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 is $531,054.86.

The total transactions of CORGIAI/VVS is 159 in the last 24 hours, 53 of which are buy transactions, and 106 are sales transactions.

CORGIAI/VVS pool has a trading volume of $11,896.69 in the last 24 hours.

The exchange rate of 1 CORGIAI to VVS is 82.41, captured at 11:07 PM UTC.

The price of converting 1 CORGIAI to USD is $0.0001611 today.

CORGIAI-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
03/18/202511:05:46 PMsell$22.44$0.000161111.48M82.41139,266.8
0x3c4...09E0
0x01...975e
03/18/202511:04:04 PMsell$40.21$0.000161120.57M82.43249,503.78
0x227...11A6
0xe3...c27e
03/18/202511:03:53 PMsell$19.95$0.000161210.2M82.44123,755.74
0x227...11A6
0x79...5804
03/18/202511:03:47 PMsell$172.8$0.000161988.38M82.841.07M
0xD0d...19eA
0x8e...7236
03/18/202511:03:47 PMsell$536.69$0.0001615274.48M82.623.32M
0x889...e262
0x24...3545
03/18/202511:03:41 PMsell$511.96$0.0001624261.83M83.073.15M
0x8a1...7fd1
0xc2...8b00
03/18/202511:03:41 PMsell$39.96$0.000162120.44M82.9246,511.74
0x227...11A6
0x24...9063
03/18/202511:03:30 PMsell$40.07$0.000162720.5M83.25246,188.73
0x227...11A6
0x93...8e70
03/18/202511:03:30 PMsell$135.36$0.000162869.23M83.3831,001.74
0x95D...1108
0xf8...dcfa
03/18/202511:03:24 PMsell$154.16$0.000163778.84M83.75941,367.88
0x142...C2BF
0x7c...c55f
03/18/202511:03:24 PMsell$568.49$0.0001633290.73M83.523.48M
0x889...e262
0x6b...5772
03/18/202511:03:19 PMsell$40.02$0.000163520.52M83.81244,791.71
0x227...11A6
0x73...9393
03/18/202510:52:53 PMbuy$0.8996$0.0001636463,716.1184.325,498.9
0xA94...0C74
0x5e...e3ac
03/18/202510:46:06 PMbuy$156.38$0.000163680.55M84.27955,739.59
0x09A...A21D
0x43...a71e
03/18/202510:39:20 PMbuy$14.96$0.00016347.71M84.2291,543.1
0xe52...0A50
0xc4...f122
03/18/202510:29:12 PMbuy$1.15$0.0001634593,700.984.227,049.39
0x86d...Dec0
0xe8...0eae
03/18/202510:24:58 PMbuy$20.1$0.000163710.34M84.21122,762.19
0x227...11A6
0xbc...4d9b
03/18/202510:24:53 PMbuy$60.31$0.000163731.01M84.18368,397.39
0x227...11A6
0x1a...32d5
03/18/202510:24:41 PMbuy$477.18$0.0001633245.38M83.982.92M
0x8a1...7fd1
0x61...b25c
03/18/202510:24:41 PMbuy$60.44$0.000163631.08M84.15369,379.04
0x227...11A6
0x9b...695e