- WhatToFarm
- Cronos
- VVS Finance
- CORGIAI-VVS LPs
Info about CORGIAI-VVS pair
- Pooled CORGIAI:
- 772.71M
- Pooled VVS:
- $290.92B
CORGIAI/VVS price stats on Cronos
As of April 28, 2024, the current price of CORGIAI token on DEX VVS Finance is $0.001573. CORGIAI price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $44,585.97. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $584,897,388.83. The liquidity pool contract is 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 with total value locked (TVL) of $2,432,664.76. The CORGIAI/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/VVS now?
The current liquidity of CORGIAI/VVS with the contract address 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 is $2,432,664.76.
How many transactions are there in the CORGIAI/VVS pool in the last 24 hours?
The total transactions of CORGIAI/VVS is 217 in the last 24 hours, 167 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the CORGIAI/VVS pool in the last 24 hours?
CORGIAI/VVS pool has a trading volume of $44,585.97 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to VVS?
The exchange rate of 1 CORGIAI to VVS is 375.38, captured at 8:38 PM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.001573 today.
CORGIAI-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 8:31:22 PM | sell | $23.60 | $0.001573 | 5 630 663.49 | 375.38 | 15 000.00 | 0xb4...5451 | |
| 2024.04.28 | 8:06:13 PM | sell | $17.17 | $0.001573 | 4 097 758.71 | 375.39 | 10 916.00 | 0xda...34ab | |
| 2024.04.28 | 8:00:48 PM | sell | $88.83 | $0.001576 | 21 163 579.82 | 375.42 | 56 372.65 | 0x4d...7f8c | |
| 2024.04.28 | 7:51:54 PM | sell | $4.36 | $0.001578 | 1 037 639.99 | 375.45 | 2 763.71 | 0x47...509f | |
| 2024.04.28 | 7:46:07 PM | buy | $12.09 | $0.001587 | 2 876 254.20 | 377.71 | 7 614.94 | 0x92...2149 | |
| 2024.04.28 | 7:38:36 PM | sell | $11.51 | $0.001582 | 2 731 861.86 | 375.45 | 7 276.25 | 0x77...71f0 | |
| 2024.04.28 | 7:37:46 PM | sell | $316.19 | $0.001582 | 75 040 927.41 | 375.55 | 199 816.30 | 0x85...d30d | |
| 2024.04.28 | 7:35:35 PM | sell | $107.87 | $0.001581 | 25 630 227.28 | 375.68 | 68 223.63 | 0x6e...6b1b | |
| 2024.04.28 | 7:34:54 PM | sell | $42.18 | $0.001581 | 10 026 746.78 | 375.73 | 26 686.35 | 0xaa...e2be | |
| 2024.04.28 | 7:34:02 PM | sell | $200.62 | $0.001581 | 47 699 794.82 | 375.8 | 126 928.54 | 0x01...82fd | |
| 2024.04.28 | 7:33:34 PM | sell | $13.67 | $0.001581 | 3 250 242.11 | 375.87 | 8 647.34 | 0xa2...c1af | |
| 2024.04.28 | 7:26:10 PM | sell | $12.23 | $0.001581 | 2 907 720.50 | 375.87 | 7 735.89 | 0xc2...2751 | |
| 2024.04.28 | 7:25:08 PM | sell | $19.93 | $0.001581 | 4 739 162.29 | 375.88 | 12 608.04 | 0xc3...d10f | |
| 2024.04.28 | 7:24:51 PM | sell | $58.53 | $0.001581 | 13 918 145.90 | 375.91 | 37 025.39 | 0xbf...efe9 | |
| 2024.04.28 | 7:22:11 PM | sell | $86.03 | $0.00158 | 20 475 843.71 | 375.95 | 54 463.89 | 0x61...138d | |
| 2024.04.28 | 7:15:04 PM | sell | $304.05 | $0.001577 | 72 500 811.17 | 376.07 | 192 783.87 | 0x3a...a46d | |
| 2024.04.28 | 7:12:36 PM | sell | $36.05 | $0.001578 | 8 595 664.81 | 376.18 | 22 850.01 | 0x1d...85c5 | |
| 2024.04.28 | 7:09:40 PM | sell | $14.91 | $0.001577 | 3 556 936.73 | 376.19 | 9 455.07 | 0xfe...1ab9 | |
| 2024.04.28 | 7:08:48 PM | sell | $10.09 | $0.001577 | 2 406 843.00 | 376.2 | 6 397.76 | 0xb7...104a | |
| 2024.04.28 | 6:49:03 PM | sell | $226.66 | $0.001577 | 54 078 383.86 | 376.27 | 143 720.61 | 0x46...2656 |