- WhatToFarm
- Cronos
- VVS Finance
- CORGIAI-VVS LPs
Info about CORGIAI-VVS pair
- Pooled CORGIAI:
- 1.15B
- Pooled VVS:
- $198.56B
CORGIAI/VVS price stats on Cronos
As of January 22, 2025, the current price of CORGIAI token on DEX VVS Finance is $0.0006312. CORGIAI price is up 10.21% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $31,098.94. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $234,981,585.50. The liquidity pool contract is 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 with total value locked (TVL) of $1,451,579.98. The CORGIAI/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/VVS now?
The current liquidity of CORGIAI/VVS with the contract address 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 is $1,451,579.98.
How many transactions are there in the CORGIAI/VVS pool in the last 24 hours?
The total transactions of CORGIAI/VVS is 194 in the last 24 hours, 108 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the CORGIAI/VVS pool in the last 24 hours?
CORGIAI/VVS pool has a trading volume of $31,098.94 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to VVS?
The exchange rate of 1 CORGIAI to VVS is 172.39, captured at 4:58 AM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.0006312 today.
CORGIAI-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:53:19 AM | sell | $18.15 | $0.0006312 | 4.96M | 172.39 | 28,751.59 | 0xbc...4178 | |
| 01/22/2025 | 4:32:29 AM | sell | $17.73 | $0.0006335 | 4.83M | 172.4 | 28,000 | 0xe7...0b32 | |
| 01/22/2025 | 4:19:38 AM | sell | $262.65 | $0.0006367 | 71.15M | 172.46 | 412,515.15 | 0xf2...b29e | |
| 01/22/2025 | 4:10:29 AM | buy | $77.51 | $0.0006377 | 21.09M | 173.54 | 121,545.68 | 0x34...6cce | |
| 01/22/2025 | 3:17:57 AM | sell | $695.52 | $0.0006309 | 190.32M | 172.65 | 1.1M | 0xd1...54e1 | |
| 01/22/2025 | 3:04:09 AM | sell | $3.7 | $0.000631 | 1.01M | 172.82 | 5,872.83 | 0xc8...fd66 | |
| 01/22/2025 | 3:03:13 AM | sell | $180.34 | $0.000631 | 49.41M | 172.91 | 285,771.17 | 0x54...24a5 | |
| 01/22/2025 | 3:03:13 AM | sell | $94.37 | $0.0006308 | 25.86M | 172.84 | 149,604.07 | 0x77...d3bc | |
| 01/22/2025 | 3:03:07 AM | sell | $121.18 | $0.0006314 | 33.2M | 172.98 | 191,921.3 | 0xe5...f330 | |
| 01/22/2025 | 3:02:22 AM | sell | $63.93 | $0.0006315 | 17.52M | 173.02 | 101,230.69 | 0x83...9d39 | |
| 01/22/2025 | 3:02:16 AM | sell | $206.97 | $0.0006318 | 56.7M | 173.09 | 327,582.63 | 0x01...05b9 | |
| 01/22/2025 | 3:01:31 AM | buy | $350.62 | $0.0006355 | 96.05M | 174.1 | 551,704.55 | 0xd8...56a3 | |
| 01/22/2025 | 3:01:25 AM | buy | $46.02 | $0.0006351 | 12.61M | 174 | 72,464.76 | 0xfb...96f6 | |
| 01/22/2025 | 3:01:20 AM | buy | $163.55 | $0.0006349 | 44.8M | 173.95 | 257,561.43 | 0x9a...3407 | |
| 01/22/2025 | 3:01:14 AM | buy | $111.14 | $0.0006347 | 30.45M | 173.89 | 175,106.16 | 0x45...2969 | |
| 01/22/2025 | 2:59:15 AM | sell | $3.77 | $0.0006296 | 1.04M | 172.82 | 6,000 | 0x02...97d7 | |
| 01/22/2025 | 2:26:30 AM | sell | $274.01 | $0.000625 | 75.79M | 172.89 | 438,379.99 | 0x5f...6871 | |
| 01/22/2025 | 2:17:04 AM | sell | $110.06 | $0.0006247 | 30.47M | 172.98 | 176,158.98 | 0xfd...0de4 | |
| 01/22/2025 | 2:16:58 AM | sell | $29.42 | $0.0006249 | 8.15M | 173.01 | 47,081.61 | 0x93...46d8 | |
| 01/22/2025 | 2:03:07 AM | sell | $6.56 | $0.0006268 | 1.81M | 173.02 | 10,469.76 | 0x8e...12e7 |