- WhatToFarm
- Cronos
- VVS Finance
- CORGIAI-VVS LPs
Info about CORGIAI-VVS pair
- Pooled CORGIAI:
- 2.54B
- Pooled VVS:
- $72.44B
CORGIAI/VVS price stats on Cronos
As of January 23, 2026, the current price of CORGIAI token on DEX VVS Finance is $0.00008184. CORGIAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $404.38. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $30,483,083.85. The liquidity pool contract is 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 with total value locked (TVL) of $346,797.17. The CORGIAI/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/VVS now?
The current liquidity of CORGIAI/VVS with the contract address 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 is $346,797.17.
How many transactions are there in the CORGIAI/VVS pool in the last 24 hours?
The total transactions of CORGIAI/VVS is 42 in the last 24 hours, 7 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the CORGIAI/VVS pool in the last 24 hours?
CORGIAI/VVS pool has a trading volume of $404.38 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to VVS?
The exchange rate of 1 CORGIAI to VVS is 28.6, captured at 10:01 PM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.00008184 today.
CORGIAI-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 9:49:41 PM | buy | $0.2667 | $0.00008184 | 139,118.16 | 28.6 | 4,864.17 | 0xb3...e8de | |
| 01/23/2026 | 9:21:44 PM | buy | $60.13 | $0.00008184 | 31.36M | 28.58 | 1.1M | 0x7f...99d4 | |
| 01/23/2026 | 8:41:11 PM | buy | $6.32 | $0.00008184 | 3.3M | 28.57 | 115,364.9 | 0xea...a46b | |
| 01/23/2026 | 7:59:38 PM | buy | $1.45 | $0.00008184 | 756,262.28 | 28.57 | 26,467.79 | 0x42...1b75 | |
| 01/23/2026 | 6:58:04 PM | buy | $0.8352 | $0.00008184 | 435,614.33 | 28.57 | 15,245.95 | 0x35...51eb | |
| 01/23/2026 | 6:21:44 PM | sell | $14.24 | $0.00008184 | 7.43M | 28.4 | 261,606.48 | 0xab...6166 | |
| 01/23/2026 | 5:41:29 PM | sell | $7.19 | $0.00008184 | 3.75M | 28.4 | 132,044.92 | 0x85...51d4 | |
| 01/23/2026 | 5:36:59 PM | sell | $61.93 | $0.00008184 | 32.3M | 28.42 | 1.14M | 0x7e...92f3 | |
| 01/23/2026 | 5:36:50 PM | sell | $24.77 | $0.00008184 | 12.92M | 28.44 | 454,420.46 | 0xf7...3396 | |
| 01/23/2026 | 5:36:37 PM | sell | $4.49 | $0.00008184 | 2.34M | 28.44 | 82,332.76 | 0x1a...6299 | |
| 01/23/2026 | 5:29:39 PM | sell | $32.79 | $0.00008184 | 17.1M | 28.45 | 601,056.93 | 0xa1...c7d6 | |
| 01/23/2026 | 3:55:17 PM | sell | $0.05729 | $0.00008184 | 29,881.78 | 28.46 | 1,049.92 | 0xe1...8f7c | |
| 01/23/2026 | 2:32:48 PM | buy | $10.13 | $0.00008184 | 5.29M | 28.63 | 184,667.79 | 0xe2...118b | |
| 01/23/2026 | 12:53:56 PM | sell | $13.53 | $0.00008184 | 7.06M | 28.45 | 247,988.04 | 0x68...bb81 | |
| 01/23/2026 | 11:47:19 AM | sell | $1.36 | $0.00008184 | 714,339 | 28.46 | 25,097.6 | 0xce...0263 | |
| 01/23/2026 | 11:01:55 AM | sell | $0.1071 | $0.00008184 | 55,905.38 | 28.46 | 1,964.16 | 0x61...e894 | |
| 01/23/2026 | 11:01:52 AM | buy | $0.2111 | $0.00008184 | 110,144.42 | 28.63 | 3,846.59 | 0x00...5651 | |
| 01/23/2026 | 7:46:26 AM | sell | $10.21 | $0.00008184 | 5.33M | 28.46 | 187,228.73 | 0x5f...7ac1 | |
| 01/23/2026 | 6:43:33 AM | sell | $0.1369 | $0.00008184 | 71,423.12 | 28.46 | 2,508.98 | 0xe9...fdc8 | |
| 01/23/2026 | 6:09:06 AM | sell | $0.6459 | $0.00008184 | 336,895.11 | 28.46 | 11,834.56 | 0xe1...3da9 |