- WhatToFarm
- Cronos
- VVS Finance
- CORGIAI-VVS LPs
Info about CORGIAI-VVS pair
- Pooled CORGIAI:
- 2.78B
- Pooled VVS:
- $79.53B
CORGIAI/VVS price stats on Cronos
As of October 12, 2025, the current price of CORGIAI token on DEX VVS Finance is $0.00009391. CORGIAI price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $4,725.08. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $34,980,609.67. The liquidity pool contract is 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 with total value locked (TVL) of $522,992.86. The CORGIAI/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/VVS now?
The current liquidity of CORGIAI/VVS with the contract address 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 is $522,992.86.
How many transactions are there in the CORGIAI/VVS pool in the last 24 hours?
The total transactions of CORGIAI/VVS is 125 in the last 24 hours, 36 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the CORGIAI/VVS pool in the last 24 hours?
CORGIAI/VVS pool has a trading volume of $4,725.08 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to VVS?
The exchange rate of 1 CORGIAI to VVS is 28.52, captured at 2:56 PM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.00009391 today.
CORGIAI-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 2:55:33 PM | sell | $91.77 | $0.00009391 | 27.88M | 28.52 | 977,255.06 | 0x3f...e6bc | |
| 10/12/2025 | 2:54:59 PM | sell | $19.99 | $0.000094 | 6.07M | 28.53 | 212,742.96 | 0x53...baf7 | |
| 10/12/2025 | 2:52:41 PM | sell | $71.97 | $0.00009407 | 21.84M | 28.54 | 765,047.23 | 0xac...4b8f | |
| 10/12/2025 | 2:52:09 PM | sell | $147.77 | $0.00009391 | 44.95M | 28.57 | 1.57M | 0x0c...ce9a | |
| 10/12/2025 | 2:51:56 PM | sell | $81.7 | $0.00009376 | 24.92M | 28.59 | 871,337.92 | 0x5d...92b1 | |
| 10/12/2025 | 2:51:34 PM | sell | $5.5 | $0.00009367 | 1.68M | 28.6 | 58,743.98 | 0x6f...b0d6 | |
| 10/12/2025 | 2:49:04 PM | sell | $35.62 | $0.00009348 | 10.9M | 28.61 | 381,102.18 | 0x2f...1194 | |
| 10/12/2025 | 1:37:43 PM | buy | $23.54 | $0.0000919 | 7.37M | 28.78 | 256,200.22 | 0xf3...38db | |
| 10/12/2025 | 1:33:54 PM | buy | $12.88 | $0.00009188 | 4.03M | 28.78 | 140,200.74 | 0xab...9e5f | |
| 10/12/2025 | 10:39:04 AM | buy | $103.99 | $0.00009205 | 32.5M | 28.76 | 1.13M | 0x70...a334 | |
| 10/12/2025 | 10:39:03 AM | buy | $6.3 | $0.00009201 | 1.97M | 28.75 | 68,532.06 | 0x3d...6809 | |
| 10/12/2025 | 10:26:43 AM | buy | $53.18 | $0.00009275 | 16.48M | 28.74 | 573,337.59 | 0x34...5c6e | |
| 10/12/2025 | 8:59:27 AM | buy | $30.92 | $0.0000935 | 9.5M | 28.73 | 330,740.76 | 0x95...b96c | |
| 10/12/2025 | 8:07:36 AM | sell | $29.14 | $0.00009397 | 8.86M | 28.56 | 310,135.63 | 0xd8...bc99 | |
| 10/12/2025 | 8:06:51 AM | sell | $30.55 | $0.00009399 | 9.29M | 28.57 | 325,105.5 | 0x2b...b0cd | |
| 10/12/2025 | 7:55:13 AM | sell | $50.68 | $0.00009383 | 15.44M | 28.58 | 540,105.83 | 0xfe...33f4 | |
| 10/12/2025 | 7:55:05 AM | sell | $52.59 | $0.00009328 | 16.12M | 28.59 | 563,798.46 | 0x6f...5ff9 | |
| 10/12/2025 | 7:54:16 AM | sell | $5.43 | $0.00009325 | 1.67M | 28.59 | 58,329.93 | 0xfd...7712 | |
| 10/12/2025 | 7:53:21 AM | sell | $34.92 | $0.00009328 | 10.71M | 28.6 | 374,334.47 | 0x00...2838 | |
| 10/12/2025 | 7:50:03 AM | sell | $46.42 | $0.00009368 | 14.18M | 28.61 | 495,549.63 | 0x6d...7eb6 |