- WhatToFarm
- Cronos
- VVS Finance
- CORGIAI-VVS LPs
Info about CORGIAI-VVS pair
- Pooled CORGIAI:
- 2.47B
- Pooled VVS:
- $74.57B
CORGIAI/VVS price stats on Cronos
As of December 27, 2025, the current price of CORGIAI token on DEX VVS Finance is $0.00008184. CORGIAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $1,286.62. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $30,483,083.85. The liquidity pool contract is 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 with total value locked (TVL) of $344,990.52. The CORGIAI/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/VVS now?
The current liquidity of CORGIAI/VVS with the contract address 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 is $344,990.52.
How many transactions are there in the CORGIAI/VVS pool in the last 24 hours?
The total transactions of CORGIAI/VVS is 70 in the last 24 hours, 41 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the CORGIAI/VVS pool in the last 24 hours?
CORGIAI/VVS pool has a trading volume of $1,286.62 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to VVS?
The exchange rate of 1 CORGIAI to VVS is 30.12, captured at 8:00 AM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.00008184 today.
CORGIAI-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 7:48:29 AM | sell | $12.63 | $0.00008184 | 6.59M | 30.12 | 218,778.87 | 0xdd...b0e3 | |
| 12/27/2025 | 6:40:23 AM | sell | $0.5777 | $0.00008184 | 301,348.78 | 30.12 | 10,003.24 | 0x89...0a0a | |
| 12/27/2025 | 5:24:18 AM | sell | $57.31 | $0.00008184 | 29.89M | 30.13 | 991,927.19 | 0xbd...fe0e | |
| 12/27/2025 | 5:13:38 AM | sell | $0.4786 | $0.00008184 | 249,666.04 | 30.14 | 8,280.93 | 0xc7...d27c | |
| 12/27/2025 | 4:08:50 AM | sell | $0.4774 | $0.00008184 | 249,030.68 | 30.14 | 8,259.8 | 0xa2...e3fc | |
| 12/27/2025 | 4:07:45 AM | sell | $1.16 | $0.00008184 | 608,110.11 | 30.15 | 20,169.44 | 0x89...98c8 | |
| 12/27/2025 | 4:06:57 AM | sell | $89.58 | $0.00008184 | 46.72M | 30.16 | 1.55M | 0xb3...07b6 | |
| 12/27/2025 | 4:01:23 AM | sell | $2.06 | $0.00008184 | 1.08M | 30.18 | 35,643.92 | 0x8d...11e5 | |
| 12/27/2025 | 3:59:42 AM | sell | $0.05154 | $0.00008184 | 26,881.98 | 30.18 | 890.45 | 0x2e...1301 | |
| 12/27/2025 | 3:54:44 AM | sell | $1.15 | $0.00008184 | 602,490.8 | 30.18 | 19,957.11 | 0xfc...a298 | |
| 12/27/2025 | 3:49:49 AM | sell | $1.44 | $0.00008184 | 753,097.89 | 30.18 | 24,945.41 | 0x3d...920e | |
| 12/27/2025 | 3:47:16 AM | sell | $19.46 | $0.00008184 | 10.15M | 30.19 | 336,260.96 | 0xe8...83cd | |
| 12/27/2025 | 3:46:32 AM | sell | $0.2439 | $0.00008184 | 127,244.65 | 30.19 | 4,213.62 | 0xeb...4073 | |
| 12/27/2025 | 3:34:58 AM | sell | $28.32 | $0.00008184 | 14.77M | 30.2 | 489,162.1 | 0x97...6b52 | |
| 12/27/2025 | 3:34:32 AM | sell | $17.42 | $0.00008184 | 9.09M | 30.21 | 300,850 | 0x76...63d9 | |
| 12/27/2025 | 3:26:55 AM | sell | $23.94 | $0.00008184 | 12.49M | 30.22 | 413,136.1 | 0x79...5b1e | |
| 12/27/2025 | 3:00:31 AM | sell | $23 | $0.00008184 | 12M | 30.23 | 396,868.15 | 0xb4...ca33 | |
| 12/27/2025 | 2:44:48 AM | sell | $21.38 | $0.00008184 | 11.16M | 30.24 | 368,858.81 | 0x6a...b59d | |
| 12/27/2025 | 2:42:40 AM | sell | $30.92 | $0.00008184 | 16.13M | 30.25 | 533,156.73 | 0xe3...b6fe | |
| 12/27/2025 | 2:30:06 AM | sell | $6.69 | $0.00008184 | 3.49M | 30.26 | 115,470.94 | 0xd3...889a |