- WhatToFarm
- Cronos
- VVS Finance
- CORGIAI-VVS LPs
Info about CORGIAI-VVS pair
- Pooled CORGIAI:
- 2.42B
- Pooled VVS:
- $75.47B
CORGIAI/VVS price stats on Cronos
As of July 20, 2026, the current price of CORGIAI token on DEX VVS Finance is $0.00003135. CORGIAI price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $265.97. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $11,680,274.55. The liquidity pool contract is 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 with total value locked (TVL) of $151,521.14. The CORGIAI/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/VVS now?
The current liquidity of CORGIAI/VVS with the contract address 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 is $151,521.14.
How many transactions are there in the CORGIAI/VVS pool in the last 24 hours?
The total transactions of CORGIAI/VVS is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CORGIAI/VVS pool in the last 24 hours?
CORGIAI/VVS pool has a trading volume of $265.97 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to VVS?
The exchange rate of 1 CORGIAI to VVS is 31.04, captured at 9:41 AM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.00003135 today.
CORGIAI-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 9:12:36 AM | sell | $0.2127 | $0.00003135 | 212,601.7 | 31.04 | 6,847.78 | 0xb8...568c | |
| 07/20/2026 | 7:17:45 AM | buy | $32.82 | $0.00003136 | 32.74M | 31.22 | 1.05M | 0x85...01aa | |
| 07/20/2026 | 5:32:57 AM | buy | $28.11 | $0.0000313 | 27.93M | 31.19 | 895,356.23 | 0x12...f25c | |
| 07/20/2026 | 5:30:15 AM | buy | $18.02 | $0.0000313 | 17.9M | 31.17 | 574,121.03 | 0xa8...5b0f | |
| 07/20/2026 | 5:13:07 AM | buy | $30.55 | $0.00003152 | 30.28M | 31.15 | 971,916.04 | 0x59...6581 | |
| 07/20/2026 | 5:12:27 AM | buy | $12.79 | $0.00003153 | 12.67M | 31.13 | 406,752.39 | 0xdd...fe06 | |
| 07/20/2026 | 5:08:24 AM | buy | $7.42 | $0.00003153 | 7.34M | 31.13 | 235,828.24 | 0x8a...b86a | |
| 07/19/2026 | 11:56:01 PM | buy | $0.3929 | $0.00003159 | 387,536.22 | 31.12 | 12,449.98 | 0xae...a4c4 | |
| 07/19/2026 | 9:56:58 PM | buy | $42.94 | $0.00003163 | 42.33M | 31.1 | 1.36M | 0x9d...def5 | |
| 07/19/2026 | 7:43:24 PM | buy | $2.29 | $0.00003148 | 2.26M | 31.09 | 72,785.05 | 0xcd...64e8 | |
| 07/19/2026 | 3:27:44 PM | buy | $38.14 | $0.00003173 | 37.39M | 31.07 | 1.2M | 0xc7...bc68 | |
| 07/19/2026 | 1:42:16 PM | sell | $11.52 | $0.00003153 | 11.24M | 30.87 | 364,087.73 | 0x10...71e2 | |
| 07/19/2026 | 1:09:20 PM | buy | $2.57 | $0.00003159 | 2.52M | 31.06 | 81,205.95 | 0x91...1670 | |
| 07/19/2026 | 9:20:51 AM | buy | $38.13 | $0.00003186 | 37.18M | 31.05 | 1.2M | 0x96...34d1 | |
| 07/19/2026 | 9:11:29 AM | sell | $0.7825 | $0.000032 | 755,741.69 | 30.85 | 24,496.79 | 0x86...210e | |
| 07/19/2026 | 8:02:02 AM | sell | $0.2231 | $0.00003184 | 214,570.67 | 30.85 | 6,955.05 | 0xc4...69aa | |
| 07/19/2026 | 7:49:34 AM | sell | $0.4549 | $0.00003184 | 437,481.17 | 30.85 | 14,180.31 | 0xe1...9b46 | |
| 07/19/2026 | 7:27:19 AM | sell | $1.03 | $0.00003197 | 996,579.01 | 30.85 | 32,302.03 | 0x61...f40a | |
| 07/19/2026 | 7:06:44 AM | sell | $5.19 | $0.00003197 | 4.98M | 30.85 | 161,410.56 | 0xbb...9477 | |
| 07/19/2026 | 7:06:44 AM | sell | $15.6 | $0.00003197 | 14.94M | 30.86 | 484,231.7 | 0xbb...9477 |