- WhatToFarm
- Cronos
- VVS Finance
- CORGIAI-VVS LPs
Info about CORGIAI-VVS pair
- Pooled CORGIAI:
- 2.54B
- Pooled VVS:
- $72.34B
CORGIAI/VVS price stats on Cronos
As of January 13, 2026, the current price of CORGIAI token on DEX VVS Finance is $0.00008184. CORGIAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $1,218.46. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $30,483,083.85. The liquidity pool contract is 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 with total value locked (TVL) of $9,757.60. The CORGIAI/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/VVS now?
The current liquidity of CORGIAI/VVS with the contract address 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 is $9,757.60.
How many transactions are there in the CORGIAI/VVS pool in the last 24 hours?
The total transactions of CORGIAI/VVS is 69 in the last 24 hours, 22 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the CORGIAI/VVS pool in the last 24 hours?
CORGIAI/VVS pool has a trading volume of $1,218.46 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to VVS?
The exchange rate of 1 CORGIAI to VVS is 28.51, captured at 8:48 AM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.00008184 today.
CORGIAI-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 6:38:29 AM | buy | $0.6197 | $0.00008184 | 323,249.44 | 28.51 | 11,335.18 | 0x84...1358 | |
| 01/13/2026 | 6:37:44 AM | buy | $0.001277 | $0.00008184 | 666.25 | 28.51 | 23.36 | 0xb4...5baa | |
| 01/13/2026 | 6:33:34 AM | buy | $0.007823 | $0.00008184 | 4,080.16 | 28.51 | 143.07 | 0x5e...679b | |
| 01/13/2026 | 5:55:02 AM | sell | $9.71 | $0.00008184 | 5.07M | 28.34 | 178,800.86 | 0x79...f4b6 | |
| 01/13/2026 | 5:38:03 AM | sell | $1.69 | $0.00008184 | 885,356.66 | 28.35 | 31,228.75 | 0xdf...e156 | |
| 01/13/2026 | 5:28:01 AM | sell | $4.61 | $0.00008184 | 2.41M | 28.35 | 84,977.55 | 0x84...e613 | |
| 01/13/2026 | 5:21:51 AM | sell | $34.33 | $0.00008184 | 17.91M | 28.35 | 631,441.5 | 0x63...81a7 | |
| 01/13/2026 | 2:17:00 AM | buy | $3.19 | $0.00008184 | 1.67M | 28.53 | 58,377.57 | 0x5a...ac96 | |
| 01/13/2026 | 1:47:15 AM | buy | $3.45 | $0.00008184 | 1.8M | 28.53 | 63,122.48 | 0x59...b7ab | |
| 01/13/2026 | 1:39:43 AM | sell | $9.47 | $0.00008184 | 4.94M | 28.36 | 174,128.83 | 0xea...be2e | |
| 01/13/2026 | 1:04:32 AM | buy | $9.4 | $0.00008184 | 4.91M | 28.53 | 171,888.07 | 0x38...c50c | |
| 01/12/2026 | 9:54:46 PM | buy | $17.18 | $0.00008184 | 8.97M | 28.53 | 314,227.93 | 0x7a...2d1a | |
| 01/12/2026 | 9:54:34 PM | buy | $53.93 | $0.00008184 | 28.13M | 28.51 | 986,386.64 | 0x82...ae57 | |
| 01/12/2026 | 9:32:42 PM | buy | $16.02 | $0.00008184 | 8.36M | 28.5 | 293,162.04 | 0x96...34cb | |
| 01/12/2026 | 9:26:10 PM | buy | $1.12 | $0.00008184 | 587,311.87 | 28.49 | 20,607.97 | 0x4b...122f | |
| 01/12/2026 | 9:26:04 PM | buy | $3.49 | $0.00008184 | 1.82M | 28.49 | 63,981.74 | 0xe0...3a88 | |
| 01/12/2026 | 9:25:01 PM | buy | $0.3254 | $0.00008184 | 169,745.92 | 28.49 | 5,956.51 | 0xed...89c8 | |
| 01/12/2026 | 8:55:50 PM | buy | $8.37 | $0.00008184 | 4.37M | 28.49 | 153,216.04 | 0xe1...357e | |
| 01/12/2026 | 8:52:51 PM | buy | $1.66 | $0.00008184 | 866,223 | 28.49 | 30,400.53 | 0x99...0b74 | |
| 01/12/2026 | 8:46:36 PM | buy | $45.97 | $0.00008184 | 23.98M | 28.48 | 841,825.62 | 0x02...0ac3 |