- WhatToFarm
- Cronos
- VVS Finance
- CORGIAI-VVS LPs
Info about CORGIAI-VVS pair
- Pooled CORGIAI:
- 2.09B
- Pooled VVS:
- $99.15B
CORGIAI/VVS price stats on Cronos
As of July 25, 2025, the current price of CORGIAI token on DEX VVS Finance is $0.0001355. CORGIAI price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $5,595.92. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $50,437,118.78. The liquidity pool contract is 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 with total value locked (TVL) of $565,885.69. The CORGIAI/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/VVS now?
The current liquidity of CORGIAI/VVS with the contract address 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 is $565,885.69.
How many transactions are there in the CORGIAI/VVS pool in the last 24 hours?
The total transactions of CORGIAI/VVS is 88 in the last 24 hours, 72 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the CORGIAI/VVS pool in the last 24 hours?
CORGIAI/VVS pool has a trading volume of $5,595.92 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to VVS?
The exchange rate of 1 CORGIAI to VVS is 47.4, captured at 12:49 AM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.0001355 today.
CORGIAI-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2025 | 12:28:16 AM | sell | $1.83 | $0.0001355 | 641,291.28 | 47.4 | 13,526.84 | 0x55...7b77 | |
| 07/25/2025 | 12:26:06 AM | sell | $0.836 | $0.0001357 | 292,085.1 | 47.4 | 6,160.93 | 0x8e...1173 | |
| 07/25/2025 | 12:06:41 AM | sell | $15.85 | $0.0001352 | 5.56M | 47.41 | 117,182.87 | 0x5b...34cb | |
| 07/24/2025 | 10:31:18 PM | buy | $2.38 | $0.0001363 | 834,751.04 | 47.7 | 17,500 | 0x74...a4e0 | |
| 07/24/2025 | 10:24:52 PM | buy | $0.4184 | $0.0001362 | 146,523.33 | 47.69 | 3,071.79 | 0xe9...3138 | |
| 07/24/2025 | 6:57:08 PM | sell | $4.22 | $0.0001353 | 1.48M | 47.41 | 31,230.48 | 0xa6...6dbc | |
| 07/24/2025 | 6:27:11 PM | sell | $0.2255 | $0.0001353 | 78,985.12 | 47.41 | 1,665.81 | 0x19...1be7 | |
| 07/24/2025 | 5:30:19 PM | sell | $4.95 | $0.0001354 | 1.73M | 47.41 | 36,550.68 | 0x9b...4906 | |
| 07/24/2025 | 4:57:44 PM | buy | $14.44 | $0.0001356 | 5.08M | 47.7 | 106,465.16 | 0x9a...1b21 | |
| 07/24/2025 | 3:09:05 PM | sell | $100.04 | $0.0001367 | 34.7M | 47.42 | 731,618.33 | 0x85...25bc | |
| 07/24/2025 | 2:13:47 PM | sell | $19.74 | $0.0001357 | 6.9M | 47.44 | 145,459.82 | 0xf6...0d3d | |
| 07/24/2025 | 12:59:11 PM | buy | $13.39 | $0.0001349 | 4.74M | 47.73 | 99,253.9 | 0x99...5e1f | |
| 07/24/2025 | 12:18:39 PM | sell | $0.2002 | $0.0001368 | 69,427.71 | 47.44 | 1,463.25 | 0x02...1354 | |
| 07/24/2025 | 12:10:11 PM | sell | $54.87 | $0.0001368 | 19.02M | 47.45 | 400,890.07 | 0x24...180d | |
| 07/24/2025 | 12:08:16 PM | sell | $189.63 | $0.0001364 | 66.03M | 47.49 | 1.39M | 0x16...429e | |
| 07/24/2025 | 12:07:55 PM | sell | $128.94 | $0.0001364 | 44.94M | 47.55 | 945,153.06 | 0x37...d70c | |
| 07/24/2025 | 12:07:36 PM | sell | $102.61 | $0.0001361 | 35.86M | 47.58 | 753,626.56 | 0xca...2a51 | |
| 07/24/2025 | 11:03:10 AM | buy | $0.06218 | $0.0001362 | 21,862.24 | 47.89 | 456.47 | 0x73...36dd | |
| 07/24/2025 | 10:48:31 AM | buy | $1.73 | $0.0001358 | 610,345.97 | 47.89 | 12,743.91 | 0x7d...08db | |
| 07/24/2025 | 10:45:57 AM | sell | $377.19 | $0.0001351 | 133M | 47.66 | 2.79M | 0x6f...22ee |