WhatToFarm
/
Get started
12 Swap

Info about CORGIAI-VVS pair

Price USD
$0.00003828
Price
28.83 VVS
TVL
$6,705.52
MKT CAP
$14.3M
5m
0%
1h
0%
4h
-0.92%
24h
-4.45%
Share
TXNS
73
Buys
42
Sells
31
Volume
2K
Telegram price alerts
Pair:
0xFc07bF38408E4326f99dEC96bA94f1e28Af68842
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled CORGIAI:
2.52B
Pooled VVS:
$72.48B

CORGIAI/VVS price stats on Cronos

As of May 14, 2026, the current price of CORGIAI token on DEX VVS Finance is $0.00003828. CORGIAI price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $2,306.54. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $14,258,200.15. The liquidity pool contract is 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 with total value locked (TVL) of $6,705.53. The CORGIAI/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CORGIAI/VVS with the contract address 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 is $6,705.53.

The total transactions of CORGIAI/VVS is 73 in the last 24 hours, 42 of which are buy transactions, and 31 are sales transactions.

CORGIAI/VVS pool has a trading volume of $2,306.54 in the last 24 hours.

The exchange rate of 1 CORGIAI to VVS is 28.83, captured at 6:07 AM UTC.

The price of converting 1 CORGIAI to USD is $0.00003828 today.

CORGIAI-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
05/14/20263:49:22 AMbuy$61.67$0.0000382846.8M28.831.62M
0xdf9...42B1
0xce...6ede
05/14/20263:47:46 AMbuy$42.92$0.0000382832.3M28.81.12M
0xf7A...422d
0x2d...203b
05/14/20263:47:44 AMbuy$10.55$0.000038477.98M28.78277,129.39
0x229...c473
0xff...6ed4
05/14/20263:25:49 AMbuy$41.35$0.0000384931.03M28.771.08M
0x8De...b8fd
0x27...e71b
05/14/20263:20:27 AMbuy$58.28$0.0000384943.86M28.741.53M
0x415...621b
0x21...9a75
05/14/20263:17:39 AMbuy$44.49$0.0000385333.23M28.71.16M
0xaF2...ee35
0xa9...84a5
05/14/20263:07:42 AMbuy$64.4$0.0000385748.03M28.671.67M
0x110...416b
0x3b...ee9e
05/14/20262:58:28 AMsell$0.1273$0.0000381895,015.3328.483,335.4
0x6F0...269a
0xad...19cc
05/14/20262:48:47 AMbuy$55.37$0.0000385241.28M28.641.44M
0x8E8...F7D7
0x46...b987
05/14/20262:48:39 AMbuy$49.11$0.0000385236.61M28.611.28M
0x63B...5798
0xa7...d9ea
05/14/20262:48:23 AMbuy$26.92$0.0000386520M28.58699,521.76
0xa7a...B2EC
0xae...8c4d
05/14/20261:04:00 AMsell$0.03998$0.0000386329,431.6428.41,035.96
0xDf2...B1e0
0x4c...6851
05/14/20261:03:39 AMsell$0.04$0.0000386329,446.4528.41,036.48
0xDf2...B1e0
0x07...4042
05/14/20261:03:19 AMsell$0.03002$0.0000386322,094.5728.4777.7
0xDf2...B1e0
0x6e...60ec
05/14/20261:02:24 AMsell$0.06007$0.0000386344,217.4228.41,556.4
0x449...FaBd
0xe5...8cb0
05/14/20261:02:08 AMsell$0.03004$0.0000386322,114.6528.41778.41
0x631...d8e9
0xcc...2b8e
05/14/20261:01:50 AMsell$0.01001$0.000038637,373.0428.41259.52
0x449...FaBd
0x18...68c8
05/13/202611:35:29 PMbuy$77.41$0.0000386457.33M28.552.01M
0x417...70ff
0x7b...b11d
05/13/202610:32:31 PMsell$1.97$0.000038481.46M28.3651,358.87
0x20b...8F71
0xd3...be15
05/13/202610:04:26 PMsell$1.84$0.000038271.36M28.3648,119.01
0xEa5...35Cc
0x8b...17ed