- WhatToFarm
- Cronos
- VVS Finance
- CORGIAI-VVS LPs
Info about CORGIAI-VVS pair
- Pooled CORGIAI:
- 2.5B
- Pooled VVS:
- $73.44B
CORGIAI/VVS price stats on Cronos
As of December 5, 2025, the current price of CORGIAI token on DEX VVS Finance is $0.00008184. CORGIAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $3,631.17. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $30,483,083.85. The liquidity pool contract is 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 with total value locked (TVL) of $393,666.30. The CORGIAI/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/VVS now?
The current liquidity of CORGIAI/VVS with the contract address 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 is $393,666.30.
How many transactions are there in the CORGIAI/VVS pool in the last 24 hours?
The total transactions of CORGIAI/VVS is 95 in the last 24 hours, 23 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the CORGIAI/VVS pool in the last 24 hours?
CORGIAI/VVS pool has a trading volume of $3,631.17 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to VVS?
The exchange rate of 1 CORGIAI to VVS is 29.25, captured at 2:20 AM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.00008184 today.
CORGIAI-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 1:53:49 AM | sell | $65.3 | $0.00008184 | 25.41M | 29.25 | 868,775.84 | 0xeb...42ef | |
| 12/05/2025 | 12:40:14 AM | sell | $0.9398 | $0.00008184 | 365,698.3 | 29.26 | 12,498.11 | 0xb0...986f | |
| 12/05/2025 | 12:39:00 AM | sell | $27.83 | $0.00008184 | 10.83M | 29.26 | 370,075.91 | 0xb4...4e1a | |
| 12/05/2025 | 12:32:50 AM | sell | $1.1 | $0.00008184 | 428,031.48 | 29.26 | 14,623.93 | 0xd5...5011 | |
| 12/04/2025 | 11:53:49 PM | sell | $0.197 | $0.00008184 | 76,653.14 | 29.26 | 2,618.88 | 0xea...c732 | |
| 12/04/2025 | 10:55:16 PM | sell | $2.26 | $0.00008184 | 881,477.51 | 29.26 | 30,115.57 | 0xac...f87b | |
| 12/04/2025 | 10:54:11 PM | buy | $16.48 | $0.00008184 | 6.41M | 29.44 | 217,789.01 | 0xc6...3f00 | |
| 12/04/2025 | 10:51:52 PM | sell | $0.1836 | $0.00008184 | 71,466.27 | 29.26 | 2,442.03 | 0x06...bd40 | |
| 12/04/2025 | 9:47:21 PM | sell | $4.41 | $0.00008184 | 1.72M | 29.26 | 58,724.74 | 0xd6...cd9e | |
| 12/04/2025 | 9:45:18 PM | buy | $2.3 | $0.00008184 | 898,513.63 | 29.44 | 30,517.54 | 0xfa...a77a | |
| 12/04/2025 | 9:44:22 PM | buy | $3.83 | $0.00008184 | 1.49M | 29.44 | 50,658.29 | 0x84...ab89 | |
| 12/04/2025 | 9:22:58 PM | sell | $0.07097 | $0.00008184 | 27,616.5 | 29.26 | 943.68 | 0xa1...1ddc | |
| 12/04/2025 | 9:13:11 PM | sell | $90.98 | $0.00008184 | 35.4M | 29.27 | 1.21M | 0x85...d3e7 | |
| 12/04/2025 | 9:12:19 PM | sell | $13.74 | $0.00008184 | 5.35M | 29.29 | 182,508.54 | 0x0f...d33b | |
| 12/04/2025 | 9:10:19 PM | sell | $28.65 | $0.00008184 | 11.15M | 29.3 | 380,492.32 | 0x9d...de40 | |
| 12/04/2025 | 9:02:50 PM | sell | $2.38 | $0.00008184 | 928,803.52 | 29.3 | 31,692.84 | 0x48...26d4 | |
| 12/04/2025 | 8:58:25 PM | sell | $0.549 | $0.00008184 | 213,629.93 | 29.3 | 7,289.41 | 0x45...05f2 | |
| 12/04/2025 | 8:39:31 PM | sell | $7.5 | $0.00008184 | 2.92M | 29.3 | 99,595.17 | 0x90...5d6e | |
| 12/04/2025 | 8:27:24 PM | sell | $7.96 | $0.00008184 | 3.1M | 29.31 | 105,746.02 | 0x90...4c81 | |
| 12/04/2025 | 8:13:53 PM | sell | $0.07291 | $0.00008184 | 28,371.82 | 29.31 | 967.93 | 0x01...65fd |