- WhatToFarm
- Cronos
- VVS Finance
- CORGIAI-VVS LPs
Info about CORGIAI-VVS pair
- Pooled CORGIAI:
- 1.79B
- Pooled VVS:
- $125.41B
CORGIAI/VVS price stats on Cronos
As of March 28, 2025, the current price of CORGIAI token on DEX VVS Finance is $0.0001855. CORGIAI price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $20,179.05. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $69,294,294.63. The liquidity pool contract is 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 with total value locked (TVL) of $665,648.94. The CORGIAI/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/VVS now?
The current liquidity of CORGIAI/VVS with the contract address 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 is $665,648.94.
How many transactions are there in the CORGIAI/VVS pool in the last 24 hours?
The total transactions of CORGIAI/VVS is 235 in the last 24 hours, 186 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the CORGIAI/VVS pool in the last 24 hours?
CORGIAI/VVS pool has a trading volume of $20,179.05 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to VVS?
The exchange rate of 1 CORGIAI to VVS is 69.93, captured at 3:04 PM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.0001855 today.
CORGIAI-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 2:52:54 PM | sell | $248.72 | $0.0001855 | 93.73M | 69.93 | 1.34M | 0x1c...b9f2 | |
| 03/28/2025 | 2:50:39 PM | buy | $72.53 | $0.0001868 | 27.32M | 70.39 | 388,155.4 | 0x59...794e | |
| 03/28/2025 | 2:37:23 PM | buy | $345.19 | $0.0001865 | 130.06M | 70.3 | 1.85M | 0x59...4687 | |
| 03/28/2025 | 2:11:30 PM | buy | $17.37 | $0.0001846 | 6.61M | 70.22 | 94,119 | 0x4c...611a | |
| 03/28/2025 | 2:03:30 PM | buy | $345.48 | $0.0001856 | 130.58M | 70.15 | 1.86M | 0xa5...92f8 | |
| 03/28/2025 | 1:59:30 PM | buy | $130.49 | $0.0001851 | 49.36M | 70.05 | 704,607.37 | 0x2b...aa86 | |
| 03/28/2025 | 1:59:24 PM | buy | $20.1 | $0.0001851 | 7.6M | 70.02 | 108,593.25 | 0xf5...ed4b | |
| 03/28/2025 | 1:51:57 PM | sell | $99.69 | $0.0001853 | 37.45M | 69.61 | 537,967.89 | 0x17...90b6 | |
| 03/28/2025 | 1:46:51 PM | buy | $20.26 | $0.0001863 | 7.62M | 70.05 | 108,753.26 | 0xec...51c8 | |
| 03/28/2025 | 1:25:21 PM | sell | $398.8 | $0.0001847 | 150.5M | 69.71 | 2.16M | 0x16...bb2e | |
| 03/28/2025 | 1:18:45 PM | sell | $60 | $0.0001838 | 22.78M | 69.81 | 326,329.89 | 0x0e...8fda | |
| 03/28/2025 | 1:07:22 PM | buy | $0.6188 | $0.0001837 | 236,590.97 | 70.24 | 3,368.13 | 0x01...6d62 | |
| 03/28/2025 | 12:45:38 PM | sell | $204.72 | $0.0001837 | 77.85M | 69.86 | 1.11M | 0x15...7547 | |
| 03/28/2025 | 12:43:45 PM | sell | $1,104.73 | $0.0001841 | 420.87M | 70.14 | 6M | 0xc0...57c7 | |
| 03/28/2025 | 12:41:29 PM | sell | $36.88 | $0.0001839 | 14.12M | 70.38 | 200,558.65 | 0x9f...3f8d | |
| 03/28/2025 | 12:40:16 PM | sell | $0.09454 | $0.0001839 | 36,183.36 | 70.39 | 513.99 | 0x41...c1c4 | |
| 03/28/2025 | 12:38:34 PM | buy | $106.9 | $0.0001849 | 40.92M | 70.79 | 577,925.23 | 0x1f...eceb | |
| 03/28/2025 | 12:28:26 PM | sell | $39.81 | $0.0001862 | 15.04M | 70.35 | 213,760.1 | 0xcb...fa48 | |
| 03/28/2025 | 12:22:11 PM | sell | $16.14 | $0.0001862 | 6.1M | 70.37 | 86,664.1 | 0x8c...0c99 | |
| 03/28/2025 | 12:21:43 PM | sell | $6.51 | $0.0001862 | 2.46M | 70.37 | 34,958.37 | 0xd8...044d |