WhatToFarm
/
Get started
12 Swap

Info about CORGIAI-VVS pair

Price USD
$0.00002709
Price
33.22 VVS
TVL
$127,521.91
MKT CAP
$10.1M
5m
0%
1h
-0.00%
4h
-0.24%
24h
-0.25%
Share
TXNS
18
Buys
5
Sells
13
Volume
106
Telegram price alerts
Pair:
0xFc07bF38408E4326f99dEC96bA94f1e28Af68842
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled CORGIAI:
2.34B
Pooled VVS:
$78.09B

CORGIAI/VVS price stats on Cronos

As of August 17, 2026, the current price of CORGIAI token on DEX VVS Finance is $0.00002709. CORGIAI price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $106.28. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $10,091,554.42. The liquidity pool contract is 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 with total value locked (TVL) of $127,521.92. The CORGIAI/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CORGIAI/VVS with the contract address 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 is $127,521.92.

The total transactions of CORGIAI/VVS is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.

CORGIAI/VVS pool has a trading volume of $106.28 in the last 24 hours.

The exchange rate of 1 CORGIAI to VVS is 33.22, captured at 12:03 PM UTC.

The price of converting 1 CORGIAI to USD is $0.00002709 today.

CORGIAI-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
08/17/202611:42:56 AMsell$0.3063$0.00002709373,708.0333.2211,248.65
0xE20...5F48
0x49...037a
08/17/202611:15:47 AMsell$5.29$0.000027096.46M33.22194,561.45
0xEe7...5B30
0xb4...ad67
08/17/202610:17:30 AMbuy$0.8621$0.000027291.05M33.4231,319.74
0x3A2...aFb8
0xa0...cff9
08/17/202610:09:58 AMsell$7.31$0.000027298.88M33.23267,296.74
0x919...30FD
0x48...b973
08/17/20269:55:43 AMsell$0.5998$0.00002716732,063.2733.2322,026.79
0xdF0...dee9
0xfc...e2bf
08/17/20268:29:46 AMsell$7.04$0.000027168.54M33.23257,017.67
0x98F...Bde4
0x6a...cfd6
08/17/20264:08:07 AMbuy$3.27$0.000027314.01M33.44119,930.75
0x4C6...28e4
0xf8...ff79
08/17/20261:18:37 AMbuy$10.66$0.0000271313.11M33.43392,052.96
0xB16...aFe9
0x1c...a2e3
08/17/20261:06:31 AMbuy$18.15$0.0000271722.32M33.41667,784.74
0x1A0...34EF
0x3b...4893
08/17/202612:22:41 AMbuy$10.04$0.0000272712.35M33.4369,752.46
0x0e6...C7c8
0xec...e878
08/16/20268:49:27 PMsell$0.5132$0.00002718625,643.1433.1918,845.25
0xe63...823A
0x88...b4dc
08/16/20267:23:24 PMsell$0.74$0.00002712896,390.0233.1927,000
0xE9b...ca29
0xbf...db02
08/16/20264:07:34 PMsell$26.46$0.0000272932.04M33.21964,731.08
0x889...CA41
0x2b...11b4
08/16/20264:03:37 PMsell$0.771$0.00002709939,601.8733.2228,277.65
0xAdA...5a98
0x55...4f99
08/16/20263:56:46 PMsell$0.5947$0.00002704727,139.8933.2221,883.07
0xc29...5464
0xc9...92ea
08/16/20261:38:42 PMsell$0.1807$0.00002722220,548.7733.226,637.27
0xF34...9E0F
0x80...b8b9
08/16/202612:11:17 PMsell$6.36$0.000027197.82M33.23235,178.02
0x2bc...3b49
0xfc...7f7a
08/16/202612:10:59 PMsell$7.08$0.000027168.69M33.23261,576.93
0x2bc...3b49
0xe6...1312
08/16/202610:24:33 AMbuy$11.21$0.0000273213.74M33.43410,874.59
0xfE0...B02a
0x79...69b8
08/16/202610:15:55 AMbuy$3.66$0.000027354.5M33.42134,470.56
0xAE2...9b47
0x04...5369