Info about CORGIAI-VVS pair
- Pooled CORGIAI:
- 2.82B
- Pooled VVS:
- $77.8B
CORGIAI/VVS price stats on Cronos
As of October 6, 2025, the current price of CORGIAI token on DEX VVS Finance is $0.0001176. CORGIAI price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $1,437.76. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $43,917,756.68. The liquidity pool contract is 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 with total value locked (TVL) of $664,896.90. The CORGIAI/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/VVS now?
The current liquidity of CORGIAI/VVS with the contract address 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 is $664,896.90.
How many transactions are there in the CORGIAI/VVS pool in the last 24 hours?
The total transactions of CORGIAI/VVS is 62 in the last 24 hours, 13 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the CORGIAI/VVS pool in the last 24 hours?
CORGIAI/VVS pool has a trading volume of $1,437.76 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to VVS?
The exchange rate of 1 CORGIAI to VVS is 27.52, captured at 1:15 AM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.0001176 today.
CORGIAI-VVS price chart
Date | Time | Price $ | Price VVS | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/06/2025 | 1:04:09 AM | sell | $35.25 | $0.0001176 | 8.25M | 27.52 | 299,741.2 | 0xf0...c79d | |
10/06/2025 | 12:25:57 AM | sell | $0.08783 | $0.0001185 | 20,395.57 | 27.52 | 741.02 | 0xe3...8395 | |
10/06/2025 | 12:18:31 AM | sell | $0.602 | $0.0001192 | 138,919.57 | 27.52 | 5,047.29 | 0x21...fa5b | |
10/05/2025 | 11:06:12 PM | sell | $4.55 | $0.0001169 | 1.07M | 27.52 | 38,903.26 | 0x4f...9eb1 | |
10/05/2025 | 10:35:34 PM | buy | $0.2063 | $0.0001167 | 48,964.52 | 27.69 | 1,768.29 | 0x72...f2d4 | |
10/05/2025 | 10:17:18 PM | buy | $3.61 | $0.0001167 | 858,477.46 | 27.68 | 31,003.24 | 0xa8...749b | |
10/05/2025 | 9:27:47 PM | buy | $14.26 | $0.0001169 | 3.38M | 27.68 | 121,982.26 | 0x4c...03a6 | |
10/05/2025 | 7:34:24 PM | buy | $1.32 | $0.0001174 | 312,746.62 | 27.68 | 11,295.74 | 0x31...7c93 | |
10/05/2025 | 5:11:46 PM | sell | $0.1762 | $0.0001171 | 41,388.26 | 27.52 | 1,503.87 | 0x68...a68a | |
10/05/2025 | 4:28:32 PM | sell | $0.3853 | $0.0001172 | 90,420.96 | 27.52 | 3,285.5 | 0xca...fafd | |
10/05/2025 | 3:56:35 PM | sell | $0.1523 | $0.0001179 | 35,545.98 | 27.52 | 1,291.58 | 0x64...d18b | |
10/05/2025 | 3:44:18 PM | sell | $4.76 | $0.0001179 | 1.11M | 27.52 | 40,341.66 | 0x20...73f1 | |
10/05/2025 | 2:55:16 PM | sell | $2.39 | $0.0001179 | 559,842.96 | 27.52 | 20,341.48 | 0xf3...a680 | |
10/05/2025 | 2:41:37 PM | buy | $2.45 | $0.0001191 | 570,697.45 | 27.68 | 20,611.64 | 0xe8...2977 | |
10/05/2025 | 2:16:52 PM | sell | $1.81 | $0.0001183 | 421,526.31 | 27.52 | 15,315.88 | 0x6e...9a49 | |
10/05/2025 | 2:02:11 PM | buy | $0.3176 | $0.000119 | 73,880.97 | 27.68 | 2,668.32 | 0xed...c9fb | |
10/05/2025 | 2:01:43 PM | buy | $0.9475 | $0.0001183 | 221,740.3 | 27.68 | 8,008.51 | 0xf6...45b9 | |
10/05/2025 | 1:50:16 PM | buy | $9.32 | $0.0001189 | 2.17M | 27.68 | 78,423.38 | 0xbb...802e | |
10/05/2025 | 1:37:27 PM | sell | $6.9 | $0.000118 | 1.61M | 27.52 | 58,522.91 | 0xb0...1907 | |
10/05/2025 | 1:05:03 PM | sell | $21.27 | $0.0001171 | 5M | 27.52 | 181,547.9 | 0x28...3f61 |