- WhatToFarm
- Cronos
- VVS Finance
- CORGIAI-VVS LPs
Info about CORGIAI-VVS pair
- Pooled CORGIAI:
- 2.53B
- Pooled VVS:
- $75B
CORGIAI/VVS price stats on Cronos
As of November 14, 2025, the current price of CORGIAI token on DEX VVS Finance is $0.00008184. CORGIAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $12,477.79. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $30,483,083.85. The liquidity pool contract is 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 with total value locked (TVL) of $399,939.99. The CORGIAI/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/VVS now?
The current liquidity of CORGIAI/VVS with the contract address 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 is $399,939.99.
How many transactions are there in the CORGIAI/VVS pool in the last 24 hours?
The total transactions of CORGIAI/VVS is 207 in the last 24 hours, 166 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the CORGIAI/VVS pool in the last 24 hours?
CORGIAI/VVS pool has a trading volume of $12,477.79 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to VVS?
The exchange rate of 1 CORGIAI to VVS is 29.71, captured at 9:39 AM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.00008184 today.
CORGIAI-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 9:35:35 AM | buy | $20.49 | $0.00008184 | 7.98M | 29.71 | 268,428.78 | 0x10...a694 | |
| 11/14/2025 | 9:35:26 AM | buy | $22.19 | $0.00008184 | 8.64M | 29.7 | 290,727.79 | 0x5c...40db | |
| 11/14/2025 | 9:35:05 AM | buy | $44.69 | $0.00008184 | 17.39M | 29.69 | 585,553.17 | 0x29...e549 | |
| 11/14/2025 | 9:34:48 AM | buy | $44.69 | $0.00008184 | 17.39M | 29.68 | 585,832.17 | 0xf2...fba3 | |
| 11/14/2025 | 9:34:40 AM | buy | $65.31 | $0.00008184 | 25.41M | 29.66 | 856,600.52 | 0x2c...ee03 | |
| 11/14/2025 | 9:34:33 AM | buy | $32.08 | $0.00008184 | 12.49M | 29.65 | 421,055.73 | 0x08...5d70 | |
| 11/14/2025 | 9:34:22 AM | buy | $65.28 | $0.00008184 | 25.4M | 29.63 | 857,058.25 | 0xe4...e633 | |
| 11/14/2025 | 9:34:14 AM | buy | $65.27 | $0.00008184 | 25.4M | 29.61 | 857,531.97 | 0xe7...2ab8 | |
| 11/14/2025 | 9:34:06 AM | buy | $65.61 | $0.00008184 | 25.53M | 29.59 | 862,581.48 | 0x52...64f5 | |
| 11/14/2025 | 9:33:52 AM | buy | $44.47 | $0.00008184 | 17.31M | 29.58 | 585,060.94 | 0x3e...37b2 | |
| 11/14/2025 | 9:33:32 AM | buy | $27.32 | $0.00008184 | 10.63M | 29.56 | 359,601.36 | 0x8b...8333 | |
| 11/14/2025 | 9:33:15 AM | buy | $44.44 | $0.00008184 | 17.29M | 29.55 | 585,006.24 | 0x33...b41a | |
| 11/14/2025 | 9:32:53 AM | buy | $51.84 | $0.00008184 | 20.17M | 29.54 | 682,756.24 | 0x8b...e20a | |
| 11/14/2025 | 9:32:36 AM | buy | $57.52 | $0.00008184 | 22.38M | 29.52 | 757,997.03 | 0xd5...77a4 | |
| 11/14/2025 | 9:32:12 AM | buy | $22.63 | $0.00008184 | 8.81M | 29.51 | 298,351.42 | 0x55...2fa9 | |
| 11/14/2025 | 9:23:14 AM | buy | $83.84 | $0.00008184 | 32.62M | 29.49 | 1.11M | 0x13...0568 | |
| 11/14/2025 | 9:19:51 AM | buy | $12.54 | $0.00008184 | 4.88M | 29.48 | 165,529.23 | 0x06...ff85 | |
| 11/14/2025 | 9:19:15 AM | buy | $22.17 | $0.00008184 | 8.63M | 29.47 | 292,703.12 | 0xd0...59cc | |
| 11/14/2025 | 9:05:35 AM | buy | $15.18 | $0.00008184 | 5.91M | 29.47 | 200,435.97 | 0x3c...6e5d | |
| 11/14/2025 | 8:47:28 AM | buy | $22.15 | $0.00008184 | 8.62M | 29.46 | 292,498 | 0x62...f70b |