- WhatToFarm
Cronos
VVS Finance
CORGIAI-VVS LPs
Info about CORGIAI-VVS pair
- Pooled CORGIAI:
- 1.33B
- Pooled VVS:
- $237.74B
CORGIAI/VVS price stats on Cronos
As of December 11, 2023, the current price of CORGIAI token on DEX VVS Finance is $0.0006732. CORGIAI price is down -5.72% in the last 24 hours. The trading history for the last 24 hours contains 949 trades with trading volume of $238,213.24. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $249,771,246.23. The liquidity pool contract is 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 with total value locked (TVL) of $1,785,564.18. The CORGIAI/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/VVS now?
The current liquidity of CORGIAI/VVS with the contract address 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 is $1,785,564.18.
How many transactions are there in the CORGIAI/VVS pool in the last 24 hours?
The total transactions of CORGIAI/VVS is 949 in the last 24 hours, 534 of which are buy transactions, and 415 are sales transactions.
What is the trading volume in the CORGIAI/VVS pool in the last 24 hours?
CORGIAI/VVS pool has a trading volume of $238,213.24 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to VVS?
The exchange rate of 1 CORGIAI to VVS is 179.15, captured at 1:19 PM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.0006732 today.
CORGIAI-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.11 | 1:16:21 PM | buy | $369.49 | $0.0006732 | 98 333 355.22 | 179.15 | 548 875.02 | 0x1f...32f8 | |
| 2023.12.11 | 1:09:40 PM | sell | $30.38 | $0.0006686 | 8 088 862.46 | 178.01 | 45 439.55 | 0x7b...d7ee | |
| 2023.12.11 | 12:59:42 PM | sell | $322.55 | $0.0006711 | 85 596 373.69 | 178.09 | 480 648.43 | 0x62...0cc4 | |
| 2023.12.11 | 12:59:42 PM | sell | $2.87 | $0.0006708 | 762 680.63 | 178.02 | 4 284.23 | 0x65...89ec | |
| 2023.12.11 | 12:59:14 PM | sell | $2.93 | $0.0006713 | 777 584.58 | 178.15 | 4 364.78 | 0x83...57bc | |
| 2023.12.11 | 12:51:23 PM | sell | $165.78 | $0.000671 | 44 022 040.33 | 178.18 | 247 060.00 | 0xa2...848c | |
| 2023.12.11 | 12:50:54 PM | sell | $13.15 | $0.0006711 | 3 491 901.92 | 178.22 | 19 593.30 | 0x53...c848 | |
| 2023.12.11 | 12:50:38 PM | sell | $0.99 | $0.0006712 | 263 741.68 | 178.22 | 1 479.85 | 0xbc...dbb1 | |
| 2023.12.11 | 12:14:53 PM | sell | $677.03 | $0.000677 | 178 356 311.85 | 178.36 | 1 000 000.00 | 0x7c...b417 | |
| 2023.12.11 | 12:11:13 PM | sell | $55.56 | $0.0006775 | 14 637 699.83 | 178.5 | 82 003.41 | 0xa4...2484 | |
| 2023.12.11 | 12:05:11 PM | buy | $836.14 | $0.0006808 | 220 356 871.00 | 179.42 | 1 228 150.57 | 0xd3...8334 | |
| 2023.12.11 | 12:03:30 PM | sell | $29.21 | $0.0006761 | 7 698 025.38 | 178.19 | 43 201.72 | 0x85...66a1 | |
| 2023.12.11 | 11:53:15 AM | sell | $314.04 | $0.0006765 | 82 753 522.00 | 178.26 | 464 239.00 | 0x23...4b7d | |
| 2023.12.11 | 11:52:53 AM | buy | $161.58 | $0.000681 | 42 559 010.05 | 179.36 | 237 281.83 | 0x2b...ed06 | |
| 2023.12.11 | 11:52:42 AM | sell | $314.29 | $0.000677 | 82 781 640.02 | 178.32 | 464 239.00 | 0x4d...030d | |
| 2023.12.11 | 11:52:31 AM | sell | $314.61 | $0.0006777 | 82 839 379.42 | 178.44 | 464 239.00 | 0x5e...0166 | |
| 2023.12.11 | 11:52:14 AM | sell | $314.83 | $0.0006782 | 82 897 179.28 | 178.57 | 464 239.00 | 0x03...4977 | |
| 2023.12.11 | 11:52:08 AM | sell | $315.05 | $0.0006786 | 82 955 039.69 | 178.69 | 464 239.00 | 0x83...3431 | |
| 2023.12.11 | 11:51:40 AM | sell | $315.46 | $0.0006795 | 83 012 960.72 | 178.81 | 464 239.00 | 0xe1...896d | |
| 2023.12.11 | 11:51:12 AM | sell | $316.84 | $0.0006825 | 83 070 942.47 | 178.94 | 464 239.00 | 0x06...0192 |