- WhatToFarm
- Cronos
- VVS Finance
- CORGIAI-VVS LPs
Info about CORGIAI-VVS pair
- Pooled CORGIAI:
- 2.59B
- Pooled VVS:
- $70.59B
CORGIAI/VVS price stats on Cronos
As of April 3, 2026, the current price of CORGIAI token on DEX VVS Finance is $0.00003578. CORGIAI price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $263.92. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $13,326,662.94. The liquidity pool contract is 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 with total value locked (TVL) of $185,519.39. The CORGIAI/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/VVS now?
The current liquidity of CORGIAI/VVS with the contract address 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 is $185,519.39.
How many transactions are there in the CORGIAI/VVS pool in the last 24 hours?
The total transactions of CORGIAI/VVS is 43 in the last 24 hours, 9 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the CORGIAI/VVS pool in the last 24 hours?
CORGIAI/VVS pool has a trading volume of $263.92 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to VVS?
The exchange rate of 1 CORGIAI to VVS is 27.2, captured at 7:27 AM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.00003578 today.
CORGIAI-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 7:11:41 AM | sell | $2.78 | $0.00003578 | 2.11M | 27.2 | 77,698.93 | 0xaa...b60e | |
| 04/03/2026 | 7:01:28 AM | sell | $5.72 | $0.00003599 | 4.32M | 27.21 | 158,861.03 | 0xaf...9d04 | |
| 04/03/2026 | 5:49:09 AM | sell | $9.48 | $0.00003601 | 7.17M | 27.21 | 263,323.12 | 0xf6...49b4 | |
| 04/03/2026 | 4:40:56 AM | sell | $53.16 | $0.00003569 | 40.2M | 27.23 | 1.48M | 0xeb...93ec | |
| 04/03/2026 | 4:21:36 AM | sell | $1.83 | $0.0000359 | 1.38M | 27.24 | 50,799.58 | 0x4c...d8f2 | |
| 04/03/2026 | 3:20:05 AM | sell | $0.006647 | $0.00003588 | 5,030.26 | 27.25 | 184.59 | 0x09...cac4 | |
| 04/03/2026 | 3:05:16 AM | sell | $0.05345 | $0.00003587 | 40,454.17 | 27.25 | 1,484.54 | 0x5c...b272 | |
| 04/03/2026 | 3:03:15 AM | sell | $2.67 | $0.00003609 | 2.04M | 27.25 | 74,734.9 | 0xaa...c8f5 | |
| 04/03/2026 | 2:37:42 AM | sell | $3.82 | $0.00003567 | 2.89M | 27.25 | 106,044.8 | 0x3a...84c6 | |
| 04/03/2026 | 1:52:32 AM | sell | $0.4743 | $0.00003609 | 354,928.23 | 27.25 | 13,022.91 | 0x30...dee1 | |
| 04/03/2026 | 1:40:36 AM | sell | $1.18 | $0.00003609 | 883,592.44 | 27.25 | 32,419.91 | 0x18...555b | |
| 04/03/2026 | 1:36:37 AM | sell | $0.6587 | $0.00003609 | 496,043.74 | 27.25 | 18,200 | 0x9f...da90 | |
| 04/03/2026 | 1:35:56 AM | sell | $0.9773 | $0.00003609 | 735,901.92 | 27.25 | 27,000 | 0xc9...c462 | |
| 04/03/2026 | 1:27:35 AM | sell | $0.9538 | $0.00003601 | 722,722.72 | 27.25 | 26,515.91 | 0x32...50e1 | |
| 04/03/2026 | 1:27:08 AM | sell | $5.74 | $0.00003601 | 4.34M | 27.25 | 159,196.94 | 0xbf...c734 | |
| 04/03/2026 | 1:26:34 AM | sell | $16.8 | $0.00003601 | 12.69M | 27.26 | 465,518.47 | 0x73...06b3 | |
| 04/03/2026 | 1:25:09 AM | sell | $1.06 | $0.00003623 | 801,694.16 | 27.26 | 29,398.45 | 0x39...3fcd | |
| 04/03/2026 | 1:16:03 AM | sell | $13.81 | $0.00003576 | 10.44M | 27.27 | 382,641.61 | 0xb6...979d | |
| 04/03/2026 | 12:53:25 AM | sell | $1.03 | $0.00003596 | 781,612.07 | 27.27 | 28,652.91 | 0xba...e749 | |
| 04/03/2026 | 12:16:46 AM | sell | $1.2 | $0.00003579 | 911,554.75 | 27.27 | 33,415.65 | 0xb7...85ed |