- WhatToFarm
- Cronos
- VVS Finance
- CORGIAI-VVS LPs
Info about CORGIAI-VVS pair
- Pooled CORGIAI:
- 2.5B
- Pooled VVS:
- $73.48B
CORGIAI/VVS price stats on Cronos
As of December 20, 2025, the current price of CORGIAI token on DEX VVS Finance is $0.00008184. CORGIAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $2,588.22. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $30,483,083.85. The liquidity pool contract is 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 with total value locked (TVL) of $345,859.24. The CORGIAI/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/VVS now?
The current liquidity of CORGIAI/VVS with the contract address 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 is $345,859.24.
How many transactions are there in the CORGIAI/VVS pool in the last 24 hours?
The total transactions of CORGIAI/VVS is 130 in the last 24 hours, 25 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the CORGIAI/VVS pool in the last 24 hours?
CORGIAI/VVS pool has a trading volume of $2,588.22 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to VVS?
The exchange rate of 1 CORGIAI to VVS is 29.42, captured at 7:59 PM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.00008184 today.
CORGIAI-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 7:37:34 PM | buy | $17.64 | $0.00008184 | 9.2M | 29.42 | 312,761.21 | 0xae...8595 | |
| 12/20/2025 | 7:34:51 PM | buy | $6.02 | $0.00008184 | 3.14M | 29.41 | 106,740.21 | 0xf7...0a91 | |
| 12/20/2025 | 7:26:19 PM | buy | $3.53 | $0.00008184 | 1.84M | 29.41 | 62,699.96 | 0xdc...cd3c | |
| 12/20/2025 | 6:22:53 PM | buy | $2.71 | $0.00008184 | 1.42M | 29.41 | 48,213.98 | 0x46...3578 | |
| 12/20/2025 | 6:03:48 PM | buy | $2.63 | $0.00008184 | 1.37M | 29.41 | 46,738.08 | 0xba...368f | |
| 12/20/2025 | 5:58:58 PM | buy | $9.48 | $0.00008184 | 4.95M | 29.41 | 168,271.58 | 0x7e...7fa3 | |
| 12/20/2025 | 5:49:22 PM | buy | $3.16 | $0.00008184 | 1.65M | 29.4 | 56,203.34 | 0x44...4947 | |
| 12/20/2025 | 5:39:08 PM | buy | $4.45 | $0.00008184 | 2.32M | 29.4 | 78,937.45 | 0xdc...5248 | |
| 12/20/2025 | 5:34:28 PM | buy | $2.64 | $0.00008184 | 1.38M | 29.4 | 46,956.21 | 0x20...a618 | |
| 12/20/2025 | 5:18:30 PM | buy | $34.28 | $0.00008184 | 17.88M | 29.39 | 608,159.77 | 0x1a...68cf | |
| 12/20/2025 | 5:18:08 PM | buy | $4.02 | $0.00008184 | 2.1M | 29.39 | 71,457.66 | 0x8e...e6ef | |
| 12/20/2025 | 5:16:31 PM | buy | $2.33 | $0.00008184 | 1.22M | 29.38 | 41,519.68 | 0x37...7e12 | |
| 12/20/2025 | 5:03:07 PM | buy | $4.29 | $0.00008184 | 2.24M | 29.38 | 76,295.39 | 0x1a...3164 | |
| 12/20/2025 | 4:58:13 PM | buy | $39.94 | $0.00008184 | 20.83M | 29.37 | 709,151.07 | 0x9b...5cb1 | |
| 12/20/2025 | 4:45:22 PM | buy | $6.07 | $0.00008184 | 3.17M | 29.36 | 107,939.93 | 0x54...9c48 | |
| 12/20/2025 | 4:36:57 PM | buy | $1.68 | $0.00008184 | 880,515.33 | 29.36 | 29,982.59 | 0xfe...acb1 | |
| 12/20/2025 | 4:11:44 PM | buy | $0.6086 | $0.00008184 | 317,464.78 | 29.36 | 10,810.22 | 0xd4...4462 | |
| 12/20/2025 | 4:11:42 PM | sell | $0.1456 | $0.00008184 | 75,989.72 | 29.19 | 2,603.18 | 0x61...91d3 | |
| 12/20/2025 | 4:10:01 PM | buy | $0.8242 | $0.00008184 | 429,885.29 | 29.36 | 14,638.46 | 0xaf...02aa | |
| 12/20/2025 | 3:51:53 PM | buy | $49.95 | $0.00008184 | 26.05M | 29.35 | 887,544.68 | 0x3d...4c93 |