WhatToFarm
/
Get started
12 Swap

Info about CORGIAI-VVS pair

Price USD
$0.00004087
Price
26.52 VVS
TVL
$214,244.99
MKT CAP
$15.2M
5m
0%
1h
0.93%
4h
0.45%
24h
2.49%
Share
TXNS
35
Buys
12
Sells
23
Volume
542
Telegram price alerts
Pair:
0xFc07bF38408E4326f99dEC96bA94f1e28Af68842
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled CORGIAI:
2.63B
Pooled VVS:
$69.48B

CORGIAI/VVS price stats on Cronos

As of March 16, 2026, the current price of CORGIAI token on DEX VVS Finance is $0.00004087. CORGIAI price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $542.40. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $15,223,774.83. The liquidity pool contract is 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 with total value locked (TVL) of $214,245.00. The CORGIAI/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CORGIAI/VVS with the contract address 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 is $214,245.00.

The total transactions of CORGIAI/VVS is 35 in the last 24 hours, 12 of which are buy transactions, and 23 are sales transactions.

CORGIAI/VVS pool has a trading volume of $542.40 in the last 24 hours.

The exchange rate of 1 CORGIAI to VVS is 26.52, captured at 9:59 AM UTC.

The price of converting 1 CORGIAI to USD is $0.00004087 today.

CORGIAI-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
03/16/20269:58:33 AMbuy$1.42$0.00004087928,514.2226.5235,000
0xE9b...ca29
0x86...8d06
03/16/20269:42:37 AMbuy$1.5$0.00004063981,072.1826.5236,982.16
0x302...BF10
0xac...34c1
03/16/20269:08:50 AMbuy$30.65$0.0000404920.04M26.52755,488.75
0x227...341f
0xbd...83ed
03/16/20267:56:15 AMbuy$4.67$0.000040443.06M26.51115,551.85
0xCe0...210A
0x16...9e34
03/16/20266:46:15 AMsell$4.86$0.000040663.18M26.35120,596.09
0x701...4a43
0x4f...c01b
03/16/20266:36:10 AMbuy$15.59$0.0000406910.17M26.5383,767.72
0x25D...8FBE
0x30...69a5
03/16/20264:54:42 AMsell$50.35$0.0000403133.13M26.351.26M
0xad4...ef2E
0xba...f056
03/16/20264:29:48 AMsell$2.44$0.000040411.6M26.3760,696.01
0x530...105f
0x27...1129
03/16/20263:32:31 AMsell$21.43$0.0000401314.09M26.37534,195.51
0x6Bf...3915
0x91...5619
03/16/20263:06:31 AMbuy$47.75$0.0000404331.7M26.531.19M
0xCE1...B870
0x16...61c2
03/16/20263:00:34 AMsell$0.2177$0.00003989144,643.1826.355,487.37
0x6Bf...3915
0x67...d303
03/16/20262:29:57 AMbuy$22.6$0.0000401715.01M26.51566,140.2
0x6Bf...3915
0xc0...63fd
03/16/20262:21:14 AMbuy$29.46$0.0000401319.44M26.49733,633.25
0xCE1...B870
0xb3...6769
03/16/20261:26:45 AMbuy$5.65$0.000040113.73M26.49140,955.95
0xdA2...D1e8
0x8a...ce9d
03/16/202612:34:30 AMsell$86.22$0.0000399856.9M26.352.16M
0x811...7d4c
0xdf...1c7d
03/16/202612:19:33 AMsell$1.55$0.000040381.03M26.3738,900.05
0xBF6...993F
0x90...1bd0
03/15/202611:17:37 PMsell$7.03$0.000040164.64M26.37175,765.34
0x4Fc...99C5
0x54...efd9
03/15/202611:16:37 PMbuy$0.4197$0.00004016276,490.6726.5310,419.12
0x4Fc...99C5
0xaf...f8d0
03/15/202611:10:19 PMsell$8.21$0.000040155.41M26.37205,073.39
0xAe2...08b0
0xec...e668
03/15/202611:07:34 PMsell$3.57$0.00003992.35M26.3889,191.12
0x269...Dec7
0x5c...ab2c