WhatToFarm
/
Get started
12 Swap

Info about CORGIAI-VVS pair

Price USD
$0.00003818
Price
25.88 VVS
TVL
$202,946.49
MKT CAP
$14.2M
5m
-0.20%
1h
-0.70%
4h
-2.08%
24h
-0.87%
Share
TXNS
75
Buys
19
Sells
56
Volume
2K
Telegram price alerts
Pair:
0xFc07bF38408E4326f99dEC96bA94f1e28Af68842
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled CORGIAI:
2.65B
Pooled VVS:
$68.87B

CORGIAI/VVS price stats on Cronos

As of March 2, 2026, the current price of CORGIAI token on DEX VVS Finance is $0.00003818. CORGIAI price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $1,633.89. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $14,221,889.21. The liquidity pool contract is 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 with total value locked (TVL) of $202,946.49. The CORGIAI/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CORGIAI/VVS with the contract address 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 is $202,946.49.

The total transactions of CORGIAI/VVS is 75 in the last 24 hours, 19 of which are buy transactions, and 56 are sales transactions.

CORGIAI/VVS pool has a trading volume of $1,633.89 in the last 24 hours.

The exchange rate of 1 CORGIAI to VVS is 25.88, captured at 8:26 PM UTC.

The price of converting 1 CORGIAI to USD is $0.00003818 today.

CORGIAI-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
03/02/20268:21:59 PMsell$10.42$0.000038187.06M25.88272,979.95
0xBBf...04db
0xce...9f8b
03/02/20268:15:05 PMsell$1.88$0.000038261.28M25.8849,469.32
0x2EB...ad4D
0x02...1819
03/02/20268:14:30 PMsell$1.91$0.000038081.28M25.8849,477.01
0x2EB...ad4D
0x98...5906
03/02/20267:52:55 PMsell$2.98$0.000038452.03M25.8878,367.34
0x6Bf...3915
0x67...4844
03/02/20267:52:46 PMsell$10.68$0.00003857.25M25.88280,057.19
0x95D...1108
0x85...8ecd
03/02/20267:01:06 PMbuy$4.14$0.000038172.8M26.04107,312.07
0xE33...448F
0x17...c817
03/02/20265:43:39 PMbuy$48.13$0.0000387632.35M26.031.24M
0x4F3...6F3D
0x34...e743
03/02/20265:43:38 PMbuy$28.93$0.0000387619.45M26.01747,621.15
0x771...240f
0x37...6f84
03/02/20264:23:05 PMsell$16.05$0.0000389910.66M25.85412,139.07
0x95D...1108
0xc7...3f05
03/02/20264:19:12 PMsell$15.41$0.0000389110.28M25.86397,338.19
0x95D...1108
0xa4...a4b0
03/02/20264:14:37 PMsell$79.79$0.00003952.96M25.882.05M
0x8E1...8bc6
0x95...507d
03/02/20264:14:34 PMsell$60.1$0.00003939.9M25.921.54M
0x19B...a194
0x38...7891
03/02/20264:11:43 PMsell$36.91$0.00003924.55M25.94946,315.58
0x0bA...6AA7
0xe6...a258
03/02/20264:10:28 PMsell$18.54$0.0000388112.37M25.96476,545.23
0x95D...1108
0x3f...bd45
03/02/20264:10:13 PMsell$17.64$0.0000388111.77M25.96453,207.62
0x95D...1108
0x9b...9788
03/02/20264:01:29 PMsell$15.69$0.0000388410.42M25.97401,301.91
0x95D...1108
0xb5...51b3
03/02/20263:57:58 PMsell$8.96$0.000038986.01M25.98231,197.51
0x945...DDAa
0x0d...5c0b
03/02/20263:50:54 PMsell$25.52$0.0000388417.09M25.99657,637.84
0x95D...1108
0x9a...9130
03/02/20263:45:51 PMsell$17.63$0.0000390111.77M26452,799.82
0x95D...1108
0xc0...e37e
03/02/20263:44:02 PMsell$16.79$0.0000387411.24M26.01432,265.25
0x95D...1108
0xe5...9178