WhatToFarm
/
12 Swap

Info about CORGIAI-VVS pair

Price USD
$0.0001111
Price
57.98 VVS
TVL
$416,439.24
MKT CAP
$41.4M
5m
-0.78%
1h
-0.84%
4h
-1.27%
24h
1.95%
Share
TXNS
111
Buys
56
Sells
55
Volume
2K
Telegram price alerts
Pair:
0xFc07bF38408E4326f99dEC96bA94f1e28Af68842
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled CORGIAI:
1.88B
Pooled VVS:
$108.4B

CORGIAI/VVS price stats on Cronos

As of July 3, 2025, the current price of CORGIAI token on DEX VVS Finance is $0.0001111. CORGIAI price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $2,456.23. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $41,443,309.56. The liquidity pool contract is 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 with total value locked (TVL) of $416,439.24. The CORGIAI/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CORGIAI/VVS with the contract address 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 is $416,439.24.

The total transactions of CORGIAI/VVS is 111 in the last 24 hours, 56 of which are buy transactions, and 55 are sales transactions.

CORGIAI/VVS pool has a trading volume of $2,456.23 in the last 24 hours.

The exchange rate of 1 CORGIAI to VVS is 57.98, captured at 4:51 AM UTC.

The price of converting 1 CORGIAI to USD is $0.0001111 today.

CORGIAI-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
07/03/20254:49:27 AMbuy$0.5103$0.0001111266,255.3957.984,592.10x32...0964
07/03/20254:47:38 AMsell$362.17$0.0001109188.94M57.93.26M0x9d...7c67
07/03/20254:47:38 AMbuy$60.45$0.000111131.54M57.96544,133.520x26...3cf4
07/03/20254:47:38 AMsell$360.91$0.0001106188.29M57.73.26M0x9d...7c67
07/03/20254:46:53 AMsell$193.68$0.0001112101.04M58.051.74M0xb5...c900
07/03/20254:43:51 AMbuy$107.84$0.00011256.25M58.43962,694.170xd5...51f9
07/03/20254:42:23 AMbuy$5.1$0.00011192.66M58.3945,597.920x62...2f4c
07/03/20254:24:40 AMbuy$4.65$0.00011192.43M58.3941,593.90x66...9474
07/03/20254:13:19 AMbuy$4.99$0.00011192.61M58.3944,658.510x8b...652e
07/03/20253:53:35 AMbuy$19.57$0.00011210.2M58.38174,667.290xff...5e16
07/03/20253:22:29 AMbuy$5.34$0.0001122.79M58.3747,708.240x21...0d99
07/03/20252:58:49 AMbuy$0.5349$0.000112278,650.0858.374,773.190x92...c78b
07/03/20252:00:28 AMbuy$1$0.0001118524,378.8758.378,982.530x85...cd3b
07/03/20251:35:10 AMsell$5.4$0.00011112.82M58.0248,635.380x42...d558
07/03/20251:28:33 AMbuy$0.5369$0.0001123278,930.2758.384,777.820x43...da4e
07/03/20251:28:17 AMbuy$0.5288$0.0001123274,746.6358.374,706.180x07...7325
07/03/20251:24:36 AMsell$7.56$0.00011173.93M58.0367,766.130xad...302f
07/03/20251:03:05 AMbuy$4.12$0.00011252.14M58.3836,646.670x19...f783
07/03/202512:22:40 AMbuy$1.1$0.0001124575,289.7158.389,853.980x37...b38a
07/03/202512:07:31 AMbuy$24.96$0.000112312.97M58.37222,243.850xa9...051c