- WhatToFarm
- Cronos
- VVS Finance
- CORGIAI-VVS LPs
Info about CORGIAI-VVS pair
- Pooled CORGIAI:
- 1.78B
- Pooled VVS:
- $126.32B
CORGIAI/VVS price stats on Cronos
As of April 18, 2025, the current price of CORGIAI token on DEX VVS Finance is $0.0001505. CORGIAI price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $7,138.95. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $55,899,150.38. The liquidity pool contract is 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 with total value locked (TVL) of $535,402.33. The CORGIAI/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/VVS now?
The current liquidity of CORGIAI/VVS with the contract address 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 is $535,402.33.
How many transactions are there in the CORGIAI/VVS pool in the last 24 hours?
The total transactions of CORGIAI/VVS is 153 in the last 24 hours, 96 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the CORGIAI/VVS pool in the last 24 hours?
CORGIAI/VVS pool has a trading volume of $7,138.95 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to VVS?
The exchange rate of 1 CORGIAI to VVS is 71.01, captured at 3:06 PM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.0001505 today.
CORGIAI-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 2:46:46 PM | buy | $91.14 | $0.0001505 | 43M | 71.01 | 605,492.34 | 0xfc...1e18 | |
| 04/18/2025 | 2:41:43 PM | buy | $40.5 | $0.0001504 | 19.11M | 70.98 | 269,238.62 | 0xfd...9eaa | |
| 04/18/2025 | 2:18:41 PM | sell | $6.18 | $0.0001495 | 2.92M | 70.55 | 41,363.12 | 0xe9...fd9c | |
| 04/18/2025 | 1:50:36 PM | buy | $91.12 | $0.0001504 | 42.97M | 70.95 | 605,585.09 | 0xaf...f305 | |
| 04/18/2025 | 1:50:24 PM | buy | $20.25 | $0.0001504 | 9.55M | 70.92 | 134,630.33 | 0x7b...f874 | |
| 04/18/2025 | 1:43:01 PM | buy | $40.5 | $0.0001503 | 19.1M | 70.9 | 269,321.73 | 0x39...3a74 | |
| 04/18/2025 | 1:42:56 PM | buy | $91.12 | $0.0001503 | 42.97M | 70.87 | 606,271.74 | 0xd9...cfda | |
| 04/18/2025 | 1:41:37 PM | buy | $40.5 | $0.0001502 | 19.1M | 70.83 | 269,586.41 | 0xf8...1c94 | |
| 04/18/2025 | 1:41:32 PM | buy | $20.25 | $0.0001501 | 9.55M | 70.82 | 134,823.77 | 0xf4...2824 | |
| 04/18/2025 | 1:41:20 PM | buy | $91.12 | $0.0001501 | 42.97M | 70.79 | 606,959.59 | 0xd2...8129 | |
| 04/18/2025 | 1:40:18 PM | buy | $3.8 | $0.00015 | 1.79M | 70.76 | 25,325.09 | 0xb2...c319 | |
| 04/18/2025 | 1:39:55 PM | buy | $0.9393 | $0.00015 | 442,927.34 | 70.76 | 6,259.03 | 0x9a...722f | |
| 04/18/2025 | 1:32:10 PM | buy | $6.21 | $0.0001502 | 2.93M | 70.76 | 41,390.83 | 0x31...5188 | |
| 04/18/2025 | 1:27:45 PM | buy | $20.26 | $0.0001502 | 9.55M | 70.75 | 134,946.98 | 0x7a...3414 | |
| 04/18/2025 | 1:17:05 PM | buy | $40.99 | $0.0001501 | 19.31M | 70.74 | 272,957.7 | 0x87...21af | |
| 04/18/2025 | 1:13:39 PM | buy | $8.66 | $0.0001501 | 4.08M | 70.72 | 57,685.27 | 0x6d...2d80 | |
| 04/18/2025 | 1:01:12 PM | buy | $45.47 | $0.0001501 | 21.42M | 70.71 | 302,970.57 | 0xa9...3df6 | |
| 04/18/2025 | 12:44:32 PM | buy | $176.23 | $0.0001498 | 83.1M | 70.65 | 1.18M | 0x29...5b09 | |
| 04/18/2025 | 12:22:27 PM | buy | $1.19 | $0.0001493 | 565,726.12 | 70.6 | 8,012.18 | 0xfd...8027 | |
| 04/18/2025 | 12:11:07 PM | buy | $119.38 | $0.0001492 | 56.46M | 70.57 | 800,000 | 0x25...8971 |