- WhatToFarm
- Cronos
- VVS Finance
- CORGIAI-VVS LPs
Info about CORGIAI-VVS pair
- Pooled CORGIAI:
- 2.47B
- Pooled VVS:
- $74.49B
CORGIAI/VVS price stats on Cronos
As of January 1, 2026, the current price of CORGIAI token on DEX VVS Finance is $0.00008184. CORGIAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $2,207.56. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $30,483,083.85. The liquidity pool contract is 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 with total value locked (TVL) of $345,089.53. The CORGIAI/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/VVS now?
The current liquidity of CORGIAI/VVS with the contract address 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 is $345,089.53.
How many transactions are there in the CORGIAI/VVS pool in the last 24 hours?
The total transactions of CORGIAI/VVS is 47 in the last 24 hours, 25 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the CORGIAI/VVS pool in the last 24 hours?
CORGIAI/VVS pool has a trading volume of $2,207.56 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to VVS?
The exchange rate of 1 CORGIAI to VVS is 30.05, captured at 12:10 AM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.00008184 today.
CORGIAI-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 12:01:22 AM | sell | $0.3224 | $0.00008184 | 168,190.83 | 30.05 | 5,596.53 | 0x0c...88c4 | |
| 01/01/2026 | 12:01:06 AM | sell | $0.4395 | $0.00008184 | 229,257.25 | 30.05 | 7,628.48 | 0xd7...da40 | |
| 12/31/2025 | 11:29:09 PM | sell | $1.45 | $0.00008184 | 757,818.56 | 30.05 | 25,215.89 | 0x0a...6421 | |
| 12/31/2025 | 10:39:33 PM | sell | $1.29 | $0.00008184 | 677,359.5 | 30.05 | 22,538.24 | 0x0b...6e56 | |
| 12/31/2025 | 9:06:13 PM | buy | $863.1 | $0.00008184 | 450.16M | 30.05 | 14.98M | 0xca...804e | |
| 12/31/2025 | 8:07:31 PM | buy | $58.11 | $0.00008184 | 30.31M | 29.85 | 1.02M | 0xc7...04ed | |
| 12/31/2025 | 7:40:54 PM | buy | $5.97 | $0.00008184 | 3.12M | 29.84 | 104,414.07 | 0x02...5b36 | |
| 12/31/2025 | 6:36:11 PM | sell | $0.5106 | $0.00008184 | 266,327.89 | 29.66 | 8,977.6 | 0x0d...cb8e | |
| 12/31/2025 | 5:37:55 PM | buy | $52.15 | $0.00008184 | 27.2M | 29.83 | 911,777.82 | 0x85...2a95 | |
| 12/31/2025 | 5:37:32 PM | buy | $26.5 | $0.00008184 | 13.83M | 29.81 | 463,683.15 | 0x73...37a1 | |
| 12/31/2025 | 4:45:27 PM | buy | $21.83 | $0.00008184 | 11.39M | 29.8 | 382,143.39 | 0x77...c2a5 | |
| 12/31/2025 | 4:42:36 PM | buy | $38.77 | $0.00008184 | 20.22M | 29.79 | 678,803.58 | 0x74...4803 | |
| 12/31/2025 | 4:42:26 PM | buy | $44.6 | $0.00008184 | 23.27M | 29.77 | 781,351.21 | 0xb9...d3b9 | |
| 12/31/2025 | 4:42:16 PM | buy | $77.95 | $0.00008184 | 40.66M | 29.75 | 1.37M | 0x71...51d9 | |
| 12/31/2025 | 4:30:47 PM | buy | $46.12 | $0.00008184 | 24.06M | 29.72 | 809,332.42 | 0x26...4213 | |
| 12/31/2025 | 4:28:48 PM | buy | $41.88 | $0.00008184 | 21.85M | 29.7 | 735,413.37 | 0x23...a590 | |
| 12/31/2025 | 4:24:24 PM | buy | $0.1767 | $0.00008184 | 92,207.07 | 29.69 | 3,104.83 | 0xfa...caa8 | |
| 12/31/2025 | 4:24:19 PM | buy | $0.01472 | $0.00008184 | 7,678.18 | 29.69 | 258.54 | 0x51...cfbb | |
| 12/31/2025 | 4:03:27 PM | buy | $13.21 | $0.00008184 | 6.89M | 29.69 | 232,162.84 | 0x50...f24b | |
| 12/31/2025 | 3:59:28 PM | buy | $21.54 | $0.00008184 | 11.24M | 29.68 | 378,496.15 | 0x28...0ba5 |