- WhatToFarm
- Cronos
- VVS Finance
- CORGIAI-VVS LPs
Info about CORGIAI-VVS pair
- Pooled CORGIAI:
- 2.52B
- Pooled VVS:
- $73.01B
CORGIAI/VVS price stats on Cronos
As of January 11, 2026, the current price of CORGIAI token on DEX VVS Finance is $0.00008184. CORGIAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,288.10. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $30,483,083.85. The liquidity pool contract is 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 with total value locked (TVL) of $346,294.48. The CORGIAI/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/VVS now?
The current liquidity of CORGIAI/VVS with the contract address 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 is $346,294.48.
How many transactions are there in the CORGIAI/VVS pool in the last 24 hours?
The total transactions of CORGIAI/VVS is 36 in the last 24 hours, 5 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the CORGIAI/VVS pool in the last 24 hours?
CORGIAI/VVS pool has a trading volume of $1,288.10 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to VVS?
The exchange rate of 1 CORGIAI to VVS is 29.04, captured at 4:55 PM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.00008184 today.
CORGIAI-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 4:11:27 PM | buy | $35.43 | $0.00008184 | 18.48M | 29.04 | 636,240.26 | 0x06...286e | |
| 01/11/2026 | 4:06:45 PM | buy | $19.39 | $0.00008184 | 10.11M | 29.03 | 348,353.72 | 0xae...90d4 | |
| 01/11/2026 | 3:46:18 PM | sell | $2.04 | $0.00008184 | 1.06M | 28.85 | 36,900 | 0x63...df49 | |
| 01/11/2026 | 3:11:48 PM | sell | $2.04 | $0.00008184 | 1.07M | 28.85 | 36,947.56 | 0xb9...ada5 | |
| 01/11/2026 | 1:49:59 PM | sell | $8.69 | $0.00008184 | 4.54M | 28.85 | 157,169.65 | 0x52...30d3 | |
| 01/11/2026 | 1:41:45 PM | sell | $0.5897 | $0.00008184 | 307,613.07 | 28.86 | 10,658.59 | 0xbd...54fd | |
| 01/11/2026 | 12:06:56 PM | sell | $4.6 | $0.00008184 | 2.4M | 28.86 | 83,287.51 | 0x93...764a | |
| 01/11/2026 | 11:08:07 AM | sell | $2.38 | $0.00008184 | 1.25M | 28.86 | 43,184.7 | 0xb2...4763 | |
| 01/11/2026 | 10:35:54 AM | sell | $0.5648 | $0.00008184 | 294,591.57 | 28.86 | 10,206.3 | 0x61...928f | |
| 01/11/2026 | 10:17:46 AM | sell | $90.23 | $0.00008184 | 47.06M | 28.88 | 1.63M | 0xe8...457e | |
| 01/11/2026 | 9:49:26 AM | sell | $2.26 | $0.00008184 | 1.18M | 28.9 | 40,805.81 | 0x29...87cb | |
| 01/11/2026 | 9:36:38 AM | sell | $1.68 | $0.00008184 | 878,252.39 | 28.9 | 30,386.85 | 0x94...888e | |
| 01/11/2026 | 6:59:39 AM | sell | $2.85 | $0.00008184 | 1.49M | 28.9 | 51,599.65 | 0x11...fb4e | |
| 01/11/2026 | 6:48:11 AM | buy | $601.22 | $0.00008184 | 313.58M | 28.95 | 10.83M | 0x57...7864 | |
| 01/11/2026 | 6:37:32 AM | sell | $63.69 | $0.00008184 | 33.22M | 28.66 | 1.16M | 0x5b...1cc3 | |
| 01/11/2026 | 6:03:18 AM | sell | $69.24 | $0.00008184 | 36.11M | 28.69 | 1.26M | 0xfc...48e8 | |
| 01/11/2026 | 5:32:45 AM | sell | $0.1271 | $0.00008184 | 66,338.89 | 28.71 | 2,310.54 | 0xf0...41e7 | |
| 01/11/2026 | 5:23:51 AM | sell | $0.1054 | $0.00008184 | 54,984.39 | 28.71 | 1,915.06 | 0x95...bf75 | |
| 01/11/2026 | 4:51:11 AM | sell | $4.27 | $0.00008184 | 2.23M | 28.71 | 77,644.74 | 0x19...6b16 | |
| 01/11/2026 | 4:44:53 AM | sell | $39.14 | $0.00008184 | 20.42M | 28.72 | 710,837.02 | 0xaa...ac35 |