- WhatToFarm
- Cronos
- VVS Finance
- CORGIAI-VVS LPs
Info about CORGIAI-VVS pair
- Pooled CORGIAI:
- 1.88B
- Pooled VVS:
- $108.4B
CORGIAI/VVS price stats on Cronos
As of July 3, 2025, the current price of CORGIAI token on DEX VVS Finance is $0.0001111. CORGIAI price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $2,456.23. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $41,443,309.56. The liquidity pool contract is 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 with total value locked (TVL) of $416,439.24. The CORGIAI/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/VVS now?
The current liquidity of CORGIAI/VVS with the contract address 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 is $416,439.24.
How many transactions are there in the CORGIAI/VVS pool in the last 24 hours?
The total transactions of CORGIAI/VVS is 111 in the last 24 hours, 56 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the CORGIAI/VVS pool in the last 24 hours?
CORGIAI/VVS pool has a trading volume of $2,456.23 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to VVS?
The exchange rate of 1 CORGIAI to VVS is 57.98, captured at 4:51 AM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.0001111 today.
CORGIAI-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 4:49:27 AM | buy | $0.5103 | $0.0001111 | 266,255.39 | 57.98 | 4,592.1 | 0x32...0964 | |
| 07/03/2025 | 4:47:38 AM | sell | $362.17 | $0.0001109 | 188.94M | 57.9 | 3.26M | 0x9d...7c67 | |
| 07/03/2025 | 4:47:38 AM | buy | $60.45 | $0.0001111 | 31.54M | 57.96 | 544,133.52 | 0x26...3cf4 | |
| 07/03/2025 | 4:47:38 AM | sell | $360.91 | $0.0001106 | 188.29M | 57.7 | 3.26M | 0x9d...7c67 | |
| 07/03/2025 | 4:46:53 AM | sell | $193.68 | $0.0001112 | 101.04M | 58.05 | 1.74M | 0xb5...c900 | |
| 07/03/2025 | 4:43:51 AM | buy | $107.84 | $0.000112 | 56.25M | 58.43 | 962,694.17 | 0xd5...51f9 | |
| 07/03/2025 | 4:42:23 AM | buy | $5.1 | $0.0001119 | 2.66M | 58.39 | 45,597.92 | 0x62...2f4c | |
| 07/03/2025 | 4:24:40 AM | buy | $4.65 | $0.0001119 | 2.43M | 58.39 | 41,593.9 | 0x66...9474 | |
| 07/03/2025 | 4:13:19 AM | buy | $4.99 | $0.0001119 | 2.61M | 58.39 | 44,658.51 | 0x8b...652e | |
| 07/03/2025 | 3:53:35 AM | buy | $19.57 | $0.000112 | 10.2M | 58.38 | 174,667.29 | 0xff...5e16 | |
| 07/03/2025 | 3:22:29 AM | buy | $5.34 | $0.000112 | 2.79M | 58.37 | 47,708.24 | 0x21...0d99 | |
| 07/03/2025 | 2:58:49 AM | buy | $0.5349 | $0.000112 | 278,650.08 | 58.37 | 4,773.19 | 0x92...c78b | |
| 07/03/2025 | 2:00:28 AM | buy | $1 | $0.0001118 | 524,378.87 | 58.37 | 8,982.53 | 0x85...cd3b | |
| 07/03/2025 | 1:35:10 AM | sell | $5.4 | $0.0001111 | 2.82M | 58.02 | 48,635.38 | 0x42...d558 | |
| 07/03/2025 | 1:28:33 AM | buy | $0.5369 | $0.0001123 | 278,930.27 | 58.38 | 4,777.82 | 0x43...da4e | |
| 07/03/2025 | 1:28:17 AM | buy | $0.5288 | $0.0001123 | 274,746.63 | 58.37 | 4,706.18 | 0x07...7325 | |
| 07/03/2025 | 1:24:36 AM | sell | $7.56 | $0.0001117 | 3.93M | 58.03 | 67,766.13 | 0xad...302f | |
| 07/03/2025 | 1:03:05 AM | buy | $4.12 | $0.0001125 | 2.14M | 58.38 | 36,646.67 | 0x19...f783 | |
| 07/03/2025 | 12:22:40 AM | buy | $1.1 | $0.0001124 | 575,289.71 | 58.38 | 9,853.98 | 0x37...b38a | |
| 07/03/2025 | 12:07:31 AM | buy | $24.96 | $0.0001123 | 12.97M | 58.37 | 222,243.85 | 0xa9...051c |