- WhatToFarm
- Cronos
- VVS Finance
- CORGIAI-VVS LPs
Info about CORGIAI-VVS pair
- Pooled CORGIAI:
- 2.51B
- Pooled VVS:
- $73.22B
CORGIAI/VVS price stats on Cronos
As of January 9, 2026, the current price of CORGIAI token on DEX VVS Finance is $0.00008184. CORGIAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $4,094.71. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $30,483,083.85. The liquidity pool contract is 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 with total value locked (TVL) of $346,105.81. The CORGIAI/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/VVS now?
The current liquidity of CORGIAI/VVS with the contract address 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 is $346,105.81.
How many transactions are there in the CORGIAI/VVS pool in the last 24 hours?
The total transactions of CORGIAI/VVS is 68 in the last 24 hours, 27 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the CORGIAI/VVS pool in the last 24 hours?
CORGIAI/VVS pool has a trading volume of $4,094.71 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to VVS?
The exchange rate of 1 CORGIAI to VVS is 29.21, captured at 12:41 PM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.00008184 today.
CORGIAI-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 12:29:42 PM | buy | $0.7539 | $0.00008184 | 393,232.94 | 29.21 | 13,459.8 | 0x29...5d00 | |
| 01/09/2026 | 12:18:00 PM | sell | $4.24 | $0.00008184 | 2.22M | 29.04 | 76,320.58 | 0x4a...592b | |
| 01/09/2026 | 12:01:26 PM | sell | $0.201 | $0.00008184 | 104,846.44 | 29.04 | 3,610.16 | 0x19...227b | |
| 01/09/2026 | 10:38:21 AM | sell | $6.7 | $0.00008184 | 3.49M | 29.04 | 120,325.11 | 0x7f...dc6b | |
| 01/09/2026 | 10:16:01 AM | sell | $2.1 | $0.00008184 | 1.1M | 29.04 | 37,863.54 | 0xeb...9b41 | |
| 01/09/2026 | 9:58:41 AM | sell | $1.81 | $0.00008184 | 944,702.3 | 29.04 | 32,524.3 | 0xb2...99b5 | |
| 01/09/2026 | 9:46:49 AM | sell | $10.66 | $0.00008184 | 5.56M | 29.04 | 191,489.56 | 0x04...f315 | |
| 01/09/2026 | 9:44:19 AM | sell | $28.28 | $0.00008184 | 14.75M | 29.05 | 507,701.78 | 0x05...a983 | |
| 01/09/2026 | 9:43:59 AM | sell | $23.57 | $0.00008184 | 12.29M | 29.06 | 422,935.2 | 0x21...d204 | |
| 01/09/2026 | 9:37:48 AM | sell | $6.49 | $0.00008184 | 3.39M | 29.07 | 116,503.94 | 0x4b...875d | |
| 01/09/2026 | 9:31:43 AM | sell | $16.22 | $0.00008184 | 8.46M | 29.07 | 290,991.6 | 0x7b...5430 | |
| 01/09/2026 | 9:27:47 AM | sell | $6.98 | $0.00008184 | 3.64M | 29.08 | 125,286.88 | 0x1d...751b | |
| 01/09/2026 | 8:56:10 AM | buy | $63.89 | $0.00008184 | 33.33M | 29.24 | 1.14M | 0x01...5f56 | |
| 01/09/2026 | 8:50:46 AM | buy | $0.0363 | $0.00008184 | 18,933.22 | 29.23 | 647.65 | 0x66...6153 | |
| 01/09/2026 | 8:02:35 AM | sell | $0.6828 | $0.00008184 | 356,133.86 | 29.05 | 12,255.81 | 0x58...a190 | |
| 01/09/2026 | 5:48:00 AM | buy | $3.93 | $0.00008184 | 2.05M | 29.23 | 70,274.75 | 0x0c...0689 | |
| 01/09/2026 | 5:45:20 AM | buy | $5.88 | $0.00008184 | 3.07M | 29.23 | 105,033.24 | 0x6f...0a6b | |
| 01/09/2026 | 5:42:07 AM | sell | $0.4491 | $0.00008184 | 234,232.46 | 29.05 | 8,061.81 | 0x9c...37bf | |
| 01/09/2026 | 5:34:35 AM | sell | $0.09554 | $0.00008184 | 49,830.12 | 29.05 | 1,715.04 | 0xce...89e9 | |
| 01/09/2026 | 4:01:36 AM | sell | $3.43 | $0.00008184 | 1.79M | 29.05 | 61,682.42 | 0x4e...3f4b |