- WhatToFarm
- Cronos
- VVS Finance
- CORGIAI-VVS LPs
Info about CORGIAI-VVS pair
- Pooled CORGIAI:
- 2.51B
- Pooled VVS:
- $73.23B
CORGIAI/VVS price stats on Cronos
As of December 24, 2025, the current price of CORGIAI token on DEX VVS Finance is $0.00008184. CORGIAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,051.74. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $30,483,083.85. The liquidity pool contract is 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 with total value locked (TVL) of $346,094.51. The CORGIAI/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/VVS now?
The current liquidity of CORGIAI/VVS with the contract address 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 is $346,094.51.
How many transactions are there in the CORGIAI/VVS pool in the last 24 hours?
The total transactions of CORGIAI/VVS is 58 in the last 24 hours, 9 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the CORGIAI/VVS pool in the last 24 hours?
CORGIAI/VVS pool has a trading volume of $1,051.74 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to VVS?
The exchange rate of 1 CORGIAI to VVS is 29.22, captured at 12:59 AM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.00008184 today.
CORGIAI-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 12:01:01 AM | buy | $11.16 | $0.00008184 | 5.82M | 29.22 | 199,309.88 | 0x64...801b | |
| 12/23/2025 | 11:28:50 PM | sell | $26.33 | $0.00008184 | 13.74M | 29.05 | 472,844.57 | 0x0f...91cf | |
| 12/23/2025 | 11:10:41 PM | sell | $1.33 | $0.00008184 | 696,077.99 | 29.05 | 23,954.42 | 0x1f...7394 | |
| 12/23/2025 | 10:32:15 PM | sell | $12.08 | $0.00008184 | 6.3M | 29.06 | 216,830.63 | 0x57...5dee | |
| 12/23/2025 | 10:31:33 PM | sell | $8.73 | $0.00008184 | 4.56M | 29.06 | 156,760.96 | 0xcc...b751 | |
| 12/23/2025 | 9:14:33 PM | sell | $0.08647 | $0.00008184 | 45,099.46 | 29.06 | 1,551.55 | 0xa9...8f95 | |
| 12/23/2025 | 9:06:32 PM | sell | $1.98 | $0.00008184 | 1.04M | 29.06 | 35,682.6 | 0x79...672c | |
| 12/23/2025 | 8:34:04 PM | buy | $0.04529 | $0.00008184 | 23,622.73 | 29.24 | 807.79 | 0x40...c54e | |
| 12/23/2025 | 7:30:29 PM | sell | $1.33 | $0.00008184 | 696,807.19 | 29.06 | 23,971.24 | 0x6a...6108 | |
| 12/23/2025 | 7:12:32 PM | sell | $0.232 | $0.00008184 | 121,024.19 | 29.06 | 4,163.37 | 0x5c...839a | |
| 12/23/2025 | 7:10:43 PM | sell | $55.94 | $0.00008184 | 29.18M | 29.08 | 1M | 0x05...1bdf | |
| 12/23/2025 | 5:12:37 PM | buy | $12.43 | $0.00008184 | 6.49M | 29.26 | 221,660.63 | 0xac...471f | |
| 12/23/2025 | 4:28:36 PM | sell | $23.72 | $0.00008184 | 12.37M | 29.09 | 425,298.09 | 0x02...ac88 | |
| 12/23/2025 | 4:27:58 PM | sell | $7.05 | $0.00008184 | 3.68M | 29.09 | 126,406.23 | 0x34...481f | |
| 12/23/2025 | 2:59:16 PM | sell | $2.29 | $0.00008184 | 1.2M | 29.1 | 41,134.99 | 0xaf...eb94 | |
| 12/23/2025 | 2:42:00 PM | sell | $0.7413 | $0.00008184 | 386,634.02 | 29.1 | 13,286.04 | 0x59...47cd | |
| 12/23/2025 | 2:21:57 PM | sell | $0.1617 | $0.00008184 | 84,375.85 | 29.1 | 2,899.42 | 0x67...b3ef | |
| 12/23/2025 | 1:30:11 PM | sell | $23.94 | $0.00008184 | 12.49M | 29.1 | 429,159.3 | 0xd9...a8ff | |
| 12/23/2025 | 1:27:51 PM | sell | $4.63 | $0.00008184 | 2.42M | 29.11 | 83,014.43 | 0x3f...68d8 | |
| 12/23/2025 | 1:21:53 PM | sell | $0.1784 | $0.00008184 | 93,078.52 | 29.11 | 3,197.16 | 0xfc...15d1 |