- WhatToFarm
- Cronos
- VVS Finance
- CORGIAI-VVS LPs
Info about CORGIAI-VVS pair
- Pooled CORGIAI:
- 2.56B
- Pooled VVS:
- $71.99B
CORGIAI/VVS price stats on Cronos
As of January 16, 2026, the current price of CORGIAI token on DEX VVS Finance is $0.00008184. CORGIAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $656.92. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $30,483,083.85. The liquidity pool contract is 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 with total value locked (TVL) of $347,261.54. The CORGIAI/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/VVS now?
The current liquidity of CORGIAI/VVS with the contract address 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 is $347,261.54.
How many transactions are there in the CORGIAI/VVS pool in the last 24 hours?
The total transactions of CORGIAI/VVS is 39 in the last 24 hours, 6 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the CORGIAI/VVS pool in the last 24 hours?
CORGIAI/VVS pool has a trading volume of $656.92 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to VVS?
The exchange rate of 1 CORGIAI to VVS is 28.07, captured at 10:01 PM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.00008184 today.
CORGIAI-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 9:57:19 PM | sell | $5.21 | $0.00008184 | 2.72M | 28.07 | 96,802.04 | 0xb4...bebb | |
| 01/16/2026 | 9:54:05 PM | sell | $3.36 | $0.00008184 | 1.75M | 28.07 | 62,484.99 | 0x0d...c127 | |
| 01/16/2026 | 9:53:37 PM | sell | $12.89 | $0.00008184 | 6.73M | 28.07 | 239,591.77 | 0x65...e83b | |
| 01/16/2026 | 9:52:48 PM | sell | $10.69 | $0.00008184 | 5.58M | 28.08 | 198,633.37 | 0xfe...d7eb | |
| 01/16/2026 | 9:13:18 PM | sell | $42.43 | $0.00008184 | 22.13M | 28.09 | 787,708.73 | 0x79...2482 | |
| 01/16/2026 | 8:56:25 PM | sell | $21.77 | $0.00008184 | 11.36M | 28.1 | 404,086.68 | 0x3a...6187 | |
| 01/16/2026 | 7:51:49 PM | buy | $0.03842 | $0.00008184 | 20,041.26 | 28.28 | 708.65 | 0xd5...3ead | |
| 01/16/2026 | 6:53:48 PM | sell | $27.29 | $0.00008184 | 14.23M | 28.11 | 506,230.51 | 0x21...139a | |
| 01/16/2026 | 4:48:24 PM | sell | $1.09 | $0.00008184 | 573,351.23 | 28.12 | 20,387.43 | 0x57...e099 | |
| 01/16/2026 | 4:10:18 PM | buy | $0.2488 | $0.00008184 | 129,806.7 | 28.29 | 4,588.03 | 0x00...2cc5 | |
| 01/16/2026 | 3:16:18 PM | sell | $38.94 | $0.00008184 | 20.31M | 28.13 | 721,985.75 | 0x52...8ab6 | |
| 01/16/2026 | 3:13:04 PM | sell | $24.63 | $0.00008184 | 12.85M | 28.14 | 456,588.34 | 0x0f...d2b5 | |
| 01/16/2026 | 3:12:55 PM | sell | $26.79 | $0.00008184 | 13.97M | 28.15 | 496,324.27 | 0xe1...c0b3 | |
| 01/16/2026 | 3:11:17 PM | buy | $0.1123 | $0.00008184 | 58,619.57 | 28.32 | 2,069.2 | 0x6b...8a47 | |
| 01/16/2026 | 2:25:18 PM | sell | $21.75 | $0.00008184 | 11.35M | 28.16 | 402,939.61 | 0xe4...86e2 | |
| 01/16/2026 | 2:22:52 PM | sell | $24.7 | $0.00008184 | 12.89M | 28.17 | 457,363.91 | 0xca...2f53 | |
| 01/16/2026 | 2:22:44 PM | sell | $24.8 | $0.00008184 | 12.94M | 28.18 | 459,067.48 | 0x31...8700 | |
| 01/16/2026 | 2:22:36 PM | sell | $21.98 | $0.00008184 | 11.47M | 28.19 | 406,664.49 | 0x09...b7a9 | |
| 01/16/2026 | 2:01:16 PM | sell | $40.19 | $0.00008184 | 20.96M | 28.2 | 743,233 | 0xfd...2d26 | |
| 01/16/2026 | 1:51:11 PM | sell | $25.68 | $0.00008184 | 13.4M | 28.21 | 474,774.18 | 0x81...5fdb |