WhatToFarm
/
Get started
12 Swap

Info about BONE-VVS pair

Price USD
$0.04138
Price
51,924.45 VVS
TVL
$4,835.07
MKT CAP
$19.5K
5m
0%
1h
0%
4h
0%
24h
0.05%
Share
TXNS
2
Buys
1
Sells
1
Volume
52
Telegram price alerts
Pair:
0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F
BONE:
0xAaE84acbfD07C8650dd9dAcC99C068aB420d0327
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled BONE:
58,491.55
Pooled VVS:
$3.03B

BONE/VVS price stats on Cronos

As of August 19, 2026, the current price of BONE token on DEX VVS Finance is $0.04138. BONE price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $52.04. BONE token contract is 0xAaE84acbfD07C8650dd9dAcC99C068aB420d0327 with a market cap $19,450.22. The liquidity pool contract is 0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F with total value locked (TVL) of $4,835.07. The BONE/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of BONE/VVS with the contract address 0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F is $4,835.07.

The total transactions of BONE/VVS is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

BONE/VVS pool has a trading volume of $52.04 in the last 24 hours.

The exchange rate of 1 BONE to VVS is 51,924.45, captured at 1:46 PM UTC.

The price of converting 1 BONE to USD is $0.04138 today.

BONE-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
08/19/20261:58:55 AMsell$13.33$0.0413816.73M51,924.45322.19
0xD5D...918c
0xe0...8af4
08/18/20266:05:12 AMbuy$38.7$0.0413648.37M51,691.78935.78
0xD5D...918c
0x5f...b96e
08/17/20262:55:26 PMbuy$2.01$0.041292.48M50,831.3148.76
0xA2c...d4E4
0x28...2d59
08/16/202611:09:25 PMbuy$1.01$0.040981.25M50,768.1824.65
0x097...0D38
0x4e...cb49
08/16/20261:27:55 AMsell$32.42$0.0419739.48M51,110.11772.41
0xD5D...918c
0x3e...66c0
08/15/20264:51:33 AMbuy$0.7186$0.04314867,534.0852,081.2216.65
0x2d8...e08B
0xf4...d7c5
08/14/20264:03:25 PMbuy$23.18$0.0428727.89M51,587.51540.67
0xD5D...918c
0x73...cfd3
08/14/20267:26:58 AMsell$26.92$0.0436731.65M51,345.03616.43
0xD5D...918c
0xd3...238e
08/14/20266:27:04 AMsell$28.05$0.0442933.23M52,455.4633.5
0xD5D...918c
0xed...9d94
08/14/20266:24:49 AMsell$29.47$0.0453734.84M53,633.08649.54
0xD5D...918c
0x8e...7896
08/13/20263:05:22 PMbuy$2.42$0.044332.98M54,516.2654.69
0x2Ed...b7E3
0x53...55cf
08/13/20263:05:20 PMsell$12.42$0.0442415.27M54,405.17280.73
0xEa5...7c8d
0x23...2a06
08/13/20269:32:05 AMsell$27.03$0.044633.49M55,262.38606.1
0xD5D...918c
0x48...f220
08/13/20268:12:58 AMsell$22.55$0.0451328.16M56,357.03499.66
0xD5D...918c
0xb9...526b
08/13/20268:10:02 AMsell$26.76$0.0460133.42M57,460.4581.58
0xD5D...918c
0x7e...d13a
08/13/20267:32:34 AMbuy$26.52$0.0468132.75M57,818.81566.47
0xD5D...918c
0xb1...9fd5
08/13/20267:31:09 AMbuy$15.47$0.0460619.11M56,886.98335.9
0xD5D...918c
0xb7...1a6a
08/13/20267:26:18 AMbuy$43.93$0.044754.61M55,568.9982.72
0xD5D...918c
0x9e...ac28
08/13/20267:25:07 AMbuy$38.45$0.0432647.8M53,770.88888.92
0xD5D...918c
0x3d...bb9a
08/11/20264:34:45 AMsell$13.45$0.0433616.41M52,911.82310.15
0xD5D...918c
0xf7...806c