- WhatToFarm
- Cronos
- VVS Finance
- BONE-VVS LPs
Info about BONE-VVS pair
- Pooled BONE:
- 41,352.52
- Pooled VVS:
- $5.65B
BONE/VVS price stats on Cronos
As of April 26, 2025, the current price of BONE token on DEX VVS Finance is $0.3101. BONE price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $509.96. BONE token contract is 0xAaE84acbfD07C8650dd9dAcC99C068aB420d0327 with a market cap $114,769.01. The liquidity pool contract is 0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F with total value locked (TVL) of $25,653.99. The BONE/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BONE/VVS now?
The current liquidity of BONE/VVS with the contract address 0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F is $25,653.99.
How many transactions are there in the BONE/VVS pool in the last 24 hours?
The total transactions of BONE/VVS is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BONE/VVS pool in the last 24 hours?
BONE/VVS pool has a trading volume of $509.96 in the last 24 hours.
What is the exchange rate of 1 BONE to VVS?
The exchange rate of 1 BONE to VVS is 136,616.86, captured at 2:35 PM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.3101 today.
BONE-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 2:17:59 PM | sell | $203.3 | $0.3122 | 89.54M | 137,547.77 | 650.99 | 0xe5...4113 | |
| 04/26/2025 | 2:17:59 PM | buy | $38.79 | $0.3101 | 17.09M | 136,616.86 | 125.06 | 0x21...262c | |
| 04/26/2025 | 8:08:21 AM | buy | $144.28 | $0.3212 | 62.44M | 139,042.54 | 449.1 | 0xe5...b68e | |
| 04/26/2025 | 1:42:44 AM | sell | $17.08 | $0.3154 | 7.42M | 136,885.39 | 54.16 | 0xa1...6a6e | |
| 04/26/2025 | 1:27:37 AM | buy | $99.8 | $0.3143 | 43.45M | 136,833.56 | 317.55 | 0x39...f96f | |
| 04/25/2025 | 11:32:18 PM | sell | $6.69 | $0.3086 | 2.93M | 135,044.5 | 21.68 | 0x43...91bc | |
| 04/24/2025 | 7:48:30 PM | buy | $8.97 | $0.308 | 3.96M | 135,833.61 | 29.12 | 0xf6...215d | |
| 04/24/2025 | 5:21:16 AM | buy | $7.93 | $0.3045 | 3.53M | 135,653.1 | 26.04 | 0x1e...1e35 | |
| 04/24/2025 | 2:48:20 AM | buy | $31.83 | $0.3062 | 14.06M | 135,228.97 | 103.94 | 0xe9...0585 | |
| 04/24/2025 | 2:48:15 AM | sell | $203.95 | $0.3091 | 89.89M | 136,240.36 | 659.77 | 0x89...faed | |
| 04/23/2025 | 11:07:42 PM | sell | $3.15 | $0.3128 | 1.4M | 138,459.31 | 10.07 | 0x3b...2f8f | |
| 04/23/2025 | 10:47:05 AM | sell | $13.23 | $0.3186 | 5.76M | 138,633.63 | 41.52 | 0x84...39f3 | |
| 04/22/2025 | 10:39:48 PM | buy | $231.81 | $0.3116 | 101.98M | 137,113.34 | 743.72 | 0x9a...810d | |
| 04/22/2025 | 9:55:34 PM | buy | $199.51 | $0.3034 | 87.69M | 133,356.24 | 657.57 | 0x32...3ae4 | |
| 04/22/2025 | 9:55:34 PM | sell | $37.86 | $0.3054 | 16.64M | 134,260.68 | 123.97 | 0x09...e6a4 | |
| 04/22/2025 | 6:45:12 PM | sell | $20.77 | $0.2956 | 9.18M | 130,711.24 | 70.26 | 0x6a...a436 | |
| 04/22/2025 | 6:45:06 PM | buy | $200.13 | $0.2931 | 88.49M | 129,612.96 | 682.69 | 0x5a...69ec | |
| 04/22/2025 | 1:42:54 PM | buy | $3.42 | $0.2951 | 1.48M | 127,513.52 | 11.61 | 0xca...a3f3 | |
| 04/22/2025 | 1:42:54 PM | buy | $29.68 | $0.2942 | 12.83M | 127,178.76 | 100.88 | 0xe0...ca6b | |
| 04/22/2025 | 1:42:48 PM | sell | $207.11 | $0.2966 | 89.51M | 128,203.21 | 698.19 | 0x53...f8e1 |