WhatToFarm
/
Get started
12 Swap

Info about BONE-VVS pair

Price USD
$0.05927
Price
45,001.93 VVS
TVL
$7,418.55
MKT CAP
$27.9K
5m
0%
1h
0%
4h
0%
24h
2.39%
Share
TXNS
2
Buys
2
Sells
0
Volume
71
Telegram price alerts
Pair:
0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F
BONE:
0xAaE84acbfD07C8650dd9dAcC99C068aB420d0327
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled BONE:
62,655.44
Pooled VVS:
$2.81B

BONE/VVS price stats on Cronos

As of May 16, 2026, the current price of BONE token on DEX VVS Finance is $0.05927. BONE price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $70.90. BONE token contract is 0xAaE84acbfD07C8650dd9dAcC99C068aB420d0327 with a market cap $27,861.41. The liquidity pool contract is 0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F with total value locked (TVL) of $7,418.55. The BONE/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of BONE/VVS with the contract address 0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F is $7,418.55.

The total transactions of BONE/VVS is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

BONE/VVS pool has a trading volume of $70.90 in the last 24 hours.

The exchange rate of 1 BONE to VVS is 45,001.93, captured at 2:53 AM UTC.

The price of converting 1 BONE to USD is $0.05927 today.

BONE-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
05/16/202612:59:55 AMbuy$1.31$0.059271M45,001.9322.25
0x3Cb...bC06
0xe0...271f
05/15/20268:49:43 PMbuy$69.58$0.0578953.05M44,137.081,201.84
0xa84...4836
0x15...c094
05/14/202611:11:45 PMbuy$79.48$0.0578758.22M42,392.521,373.35
0xa84...4836
0x48...7839
05/14/202611:10:55 PMsell$115.78$0.0580984.81M42,551.381,993.1
0x392...b82e
0xb9...fcd2
05/14/20265:24:48 AMbuy$47.88$0.0576436.2M43,578.6830.62
0x86b...8ab8
0x6a...210b
05/14/20261:10:11 AMbuy$19.99$0.0581314.72M42,783.47344.01
0x86b...8ab8
0x75...9a24
05/11/20264:16:58 PMbuy$6.2$0.059534.43M42,486.07104.3
0x392...b82e
0x6f...1949
05/11/202612:26:36 PMbuy$1.36$0.05919975,906.1642,402.2423.01
0xBBf...04db
0x62...4c1e
05/11/202611:49:08 AMsell$80.27$0.058858.76M43,043.371,365.21
0xa84...4836
0xcd...c18a
05/11/20261:14:57 AMsell$28.3$0.0597720.97M44,302.33473.44
0x86b...8ab8
0x6c...d5a0
05/10/20269:58:12 AMbuy$79.46$0.0565361.74M43,917.51,405.77
0xa84...4836
0xf6...b5b7
05/10/20265:31:11 AMbuy$1.71$0.055131.34M42,933.8531.17
0x669...60Ce
0x24...b9a7
05/10/20265:17:35 AMsell$131.46$0.05623101.76M43,526.362,337.78
0xB1e...4B2a
0x51...6fcc
05/10/20265:17:35 AMbuy$29.36$0.0549822.73M42,557.67534.06
0x91a...61Da
0x85...0672
05/09/20261:06:19 AMbuy$2.47$0.059021.9M45,394.8441.91
0x3A2...aFb8
0x3a...20d3
05/07/20267:24:55 AMbuy$0.8836$0.05812689,508.7545,353.2615.2
0x9cc...4070
0x8d...ac5d
05/06/20264:52:17 PMbuy$1.28$0.058121.01M45,326.0622.17
0x1A0...34EF
0x47...a72e
05/06/20263:03:59 PMbuy$48.91$0.0576437.93M44,700.58848.59
0xb39...2F5d
0x34...fb69
05/06/20262:27:49 PMsell$2.95$0.056942.28M43,872.9851.94
0x64D...277F
0x00...5f70
05/06/202612:52:23 PMsell$7.91$0.057266.08M44,005.09138.18
0x2ef...D894
0x75...654f