WhatToFarm
/
Get started
12 Swap

Info about BONE-VVS pair

Price USD
$0.06801
Price
62,859.01 VVS
TVL
$7,210.66
MKT CAP
$32K
5m
0%
1h
0%
4h
0.02%
24h
2.81%
Share
TXNS
10
Buys
9
Sells
1
Volume
135
Telegram price alerts
Pair:
0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F
BONE:
0xAaE84acbfD07C8650dd9dAcC99C068aB420d0327
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled BONE:
53,009.18
Pooled VVS:
$3.33B

BONE/VVS price stats on Cronos

As of October 7, 2026, the current price of BONE token on DEX VVS Finance is $0.06801. BONE price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $134.97. BONE token contract is 0xAaE84acbfD07C8650dd9dAcC99C068aB420d0327 with a market cap $31,964.78. The liquidity pool contract is 0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F with total value locked (TVL) of $7,210.67. The BONE/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of BONE/VVS with the contract address 0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F is $7,210.67.

The total transactions of BONE/VVS is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.

BONE/VVS pool has a trading volume of $134.97 in the last 24 hours.

The exchange rate of 1 BONE to VVS is 62,859.01, captured at 1:05 AM UTC.

The price of converting 1 BONE to USD is $0.06801 today.

BONE-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
10/06/20269:24:03 PMsell$10.47$0.068019.68M62,859.01154.06
0x6F6...05d6
0x20...7b29
10/06/20268:35:48 PMbuy$9.96$0.068339.22M63,246.63145.81
0x15F...04E2
0x01...c87e
10/06/20265:40:15 PMbuy$9.94$0.068379.15M62,899.44145.49
0x15F...04E2
0x39...e162
10/06/20265:24:39 PMbuy$9.94$0.067999.15M62,554.52146.3
0x061...c6b7
0x13...1afc
10/06/20264:44:31 PMbuy$10.01$0.068449.1M62,211.49146.3
0x15F...04E2
0x2d...b2bd
10/06/20263:49:44 PMbuy$9.92$0.067749.07M61,870.98146.54
0x061...c6b7
0x73...d289
10/06/20263:49:43 PMbuy$5.38$0.066724.92M60,934.2380.66
0x15D...e48f
0xd1...a326
10/06/20263:49:43 PMbuy$19.85$0.0671918.14M61,362.32295.54
0x022...846C
0xc8...3567
10/06/202612:59:17 PMbuy$23.06$0.0667920.88M60,455.11345.31
0x86b...8ab8
0xa6...41ec
10/06/202611:11:42 AMbuy$26.37$0.0661423.78M59,631.52398.77
0x86b...8ab8
0xbf...0038
10/05/20268:46:57 PMsell$6.68$0.065616M58,951.9101.81
0xF34...9E0F
0x8d...100c
10/05/20268:35:49 PMbuy$6.77$0.066046.09M59,305.65102.63
0xF34...9E0F
0x97...7c56
10/05/20266:17:58 PMbuy$2.09$0.065321.9M59,159.5532.11
0x108...b35F
0x82...e603
10/05/20265:59:43 PMsell$43.45$0.0653139.38M59,181.33665.36
0x9D5...65D4
0xbd...a4a1
10/05/20265:59:44 PMbuy$9.32$0.065088.45M58,970.09143.21
0x03E...F2A2
0xfb...5d6e
10/05/20265:41:42 PMbuy$11.82$0.0666510.65M60,069.4177.36
0x000...d0b3
0x13...694a
10/05/20265:41:42 PMsell$44.07$0.0668439.72M60,245.13659.37
0x9D5...65D4
0xd8...0bbb
10/05/20265:12:41 PMsell$91.1$0.0684782.1M61,715.721,330.36
0x9D5...65D4
0x5e...842d
10/05/20265:12:41 PMbuy$23.57$0.0676321.24M60,953.2348.5
0x64E...87e6
0xd3...848a
10/05/20265:06:43 PMsell$32.81$0.0708229.58M63,828.09463.35
0x9D5...65D4
0x97...fc7f