- WhatToFarm
- Cronos
- VVS Finance
- BONE-VVS LPs
Info about BONE-VVS pair
- Pooled BONE:
- 46,000.85
- Pooled VVS:
- $4.88B
BONE/VVS price stats on Cronos
As of June 21, 2025, the current price of BONE token on DEX VVS Finance is $0.2198. BONE price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $100.92. BONE token contract is 0xAaE84acbfD07C8650dd9dAcC99C068aB420d0327 with a market cap $103,146.34. The liquidity pool contract is 0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F with total value locked (TVL) of $20,190.72. The BONE/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BONE/VVS now?
The current liquidity of BONE/VVS with the contract address 0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F is $20,190.72.
How many transactions are there in the BONE/VVS pool in the last 24 hours?
The total transactions of BONE/VVS is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BONE/VVS pool in the last 24 hours?
BONE/VVS pool has a trading volume of $100.92 in the last 24 hours.
What is the exchange rate of 1 BONE to VVS?
The exchange rate of 1 BONE to VVS is 106,381.26, captured at 1:06 PM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.2198 today.
BONE-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 5:29:20 PM | sell | $50.71 | $0.222 | 24.53M | 107,446.36 | 228.33 | 0x6d...453b | |
| 06/20/2025 | 5:29:20 PM | sell | $50.2 | $0.2198 | 24.29M | 106,381.26 | 228.33 | 0x6d...453b | |
| 06/19/2025 | 4:13:50 PM | buy | $69.84 | $0.2279 | 33.06M | 107,904.13 | 306.4 | 0x39...2c06 | |
| 06/19/2025 | 5:22:51 AM | sell | $30.84 | $0.2274 | 14.49M | 106,855.89 | 135.62 | 0xed...bb83 | |
| 06/19/2025 | 5:22:46 AM | buy | $199.47 | $0.2251 | 93.72M | 105,756.96 | 886.14 | 0xd5...4bdc | |
| 06/19/2025 | 5:15:54 AM | sell | $257.1 | $0.2249 | 120.82M | 105,718.67 | 1,142.86 | 0xc3...6ccd | |
| 06/18/2025 | 5:03:17 PM | sell | $60.99 | $0.2374 | 28.22M | 109,823.08 | 256.93 | 0xc7...03ee | |
| 06/18/2025 | 5:03:17 PM | sell | $40.28 | $0.2351 | 18.63M | 108,786.91 | 171.29 | 0xc7...03ee | |
| 06/18/2025 | 3:30:56 PM | sell | $23.43 | $0.2371 | 10.94M | 110,693.14 | 98.8 | 0x20...c053 | |
| 06/18/2025 | 3:27:49 PM | sell | $25.91 | $0.2386 | 12.07M | 111,205.99 | 108.57 | 0xd8...1a5f | |
| 06/18/2025 | 3:27:49 PM | sell | $26.03 | $0.2398 | 12.13M | 111,746.77 | 108.57 | 0xd8...1a5f | |
| 06/17/2025 | 1:43:28 PM | sell | $53.73 | $0.2351 | 25.73M | 112,595.13 | 228.52 | 0x41...a0ef | |
| 06/16/2025 | 9:46:43 PM | sell | $14.74 | $0.2456 | 6.8M | 113,326.72 | 60 | 0xd0...c0b4 | |
| 06/16/2025 | 9:44:15 PM | buy | $14.82 | $0.2471 | 6.84M | 114,008.83 | 60 | 0x27...7f95 | |
| 06/16/2025 | 9:20:19 AM | buy | $49.82 | $0.2437 | 22.96M | 112,303.74 | 204.45 | 0x46...39cf | |
| 06/16/2025 | 9:20:19 AM | buy | $49.81 | $0.2459 | 22.95M | 113,335.63 | 202.52 | 0x46...39cf | |
| 06/14/2025 | 4:25:21 AM | buy | $49.9 | $0.246 | 22.65M | 111,654.59 | 202.85 | 0x2f...7256 | |
| 06/14/2025 | 4:25:27 AM | sell | $18.25 | $0.2452 | 8.28M | 111,306.14 | 74.42 | 0x18...1c73 | |
| 06/14/2025 | 4:25:21 AM | buy | $49.92 | $0.2437 | 22.66M | 110,643.92 | 204.77 | 0x2f...7256 | |
| 06/13/2025 | 5:47:34 PM | sell | $61.79 | $0.2404 | 28.3M | 110,109.14 | 257 | 0x21...d0c2 |