- WhatToFarm
- Cronos
- VVS Finance
- BONE-VVS LPs
Info about BONE-VVS pair
- Pooled BONE:
- 89,647.98
- Pooled VVS:
- $2.57B
BONE/VVS price stats on Cronos
As of September 3, 2025, the current price of BONE token on DEX VVS Finance is $0.1614. BONE price is up 6.43% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $906.19. BONE token contract is 0xAaE84acbfD07C8650dd9dAcC99C068aB420d0327 with a market cap $76,063.20. The liquidity pool contract is 0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F with total value locked (TVL) of $29,016.65. The BONE/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BONE/VVS now?
The current liquidity of BONE/VVS with the contract address 0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F is $29,016.65.
How many transactions are there in the BONE/VVS pool in the last 24 hours?
The total transactions of BONE/VVS is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BONE/VVS pool in the last 24 hours?
BONE/VVS pool has a trading volume of $906.19 in the last 24 hours.
What is the exchange rate of 1 BONE to VVS?
The exchange rate of 1 BONE to VVS is 28,574.23, captured at 3:15 AM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.1614 today.
BONE-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 1:43:45 AM | sell | $11.92 | $0.1614 | 2.11M | 28,574.23 | 73.83 | 0xb3...20c5 | |
| 09/03/2025 | 12:46:58 AM | sell | $207.07 | $0.1652 | 36.05M | 28,771.72 | 1,252.89 | 0x6a...fa21 | |
| 09/03/2025 | 12:46:58 AM | buy | $58.77 | $0.1646 | 10.23M | 28,655.42 | 357.07 | 0x67...7a42 | |
| 09/03/2025 | 12:37:41 AM | buy | $20.47 | $0.1699 | 3.53M | 29,313.24 | 120.41 | 0xa4...37b8 | |
| 09/03/2025 | 12:37:40 AM | sell | $105.12 | $0.1697 | 18.15M | 29,302.63 | 619.35 | 0x70...55e9 | |
| 09/02/2025 | 7:19:21 PM | buy | $69.73 | $0.1537 | 13.4M | 29,533.31 | 453.69 | 0x91...e2ec | |
| 09/02/2025 | 4:36:28 PM | buy | $119.7 | $0.1534 | 22.72M | 29,124.66 | 780.17 | 0xf6...9861 | |
| 09/02/2025 | 12:16:45 PM | sell | $15.04 | $0.1562 | 2.77M | 28,728.32 | 96.28 | 0x9d...5ea4 | |
| 09/02/2025 | 12:16:45 PM | buy | $99.4 | $0.1562 | 18.28M | 28,727.15 | 636.21 | 0x10...b6f1 | |
| 09/02/2025 | 5:06:42 AM | buy | $119.35 | $0.1539 | 21.92M | 28,279.2 | 775.07 | 0xfe...ccaf | |
| 09/02/2025 | 3:33:41 AM | buy | $79.57 | $0.1517 | 14.62M | 27,875.68 | 524.44 | 0x1f...91af | |
| 09/01/2025 | 6:53:34 PM | buy | $79.55 | $0.1541 | 14.22M | 27,558.87 | 516.14 | 0x7b...0c28 | |
| 09/01/2025 | 6:43:40 PM | buy | $3.13 | $0.1532 | 560,308.26 | 27,397.61 | 20.45 | 0x60...1862 | |
| 08/31/2025 | 11:54:08 PM | buy | $15.15 | $0.1659 | 2.5M | 27,338.64 | 91.35 | 0x50...ae7e | |
| 08/31/2025 | 11:49:44 PM | sell | $41.34 | $0.1649 | 6.82M | 27,222.13 | 250.71 | 0xeb...fb54 | |
| 08/31/2025 | 11:49:44 PM | sell | $41.57 | $0.1658 | 6.86M | 27,371.34 | 250.71 | 0xeb...fb54 | |
| 08/31/2025 | 2:22:40 PM | buy | $238.69 | $0.1602 | 40.47M | 27,167.27 | 1,489.7 | 0xff...f750 | |
| 08/31/2025 | 4:58:36 AM | buy | $69.54 | $0.1602 | 11.55M | 26,606.57 | 434 | 0x93...882c | |
| 08/31/2025 | 4:57:29 AM | sell | $8.24 | $0.1586 | 1.37M | 26,338.78 | 51.96 | 0x21...ddcf | |
| 08/31/2025 | 4:56:18 AM | sell | $56.18 | $0.1593 | 9.33M | 26,453.5 | 352.67 | 0xc6...b012 |