- WhatToFarm
- Cronos
- VVS Finance
- BONE-VVS LPs
Info about BONE-VVS pair
- Pooled BONE:
- 43,005.66
- Pooled VVS:
- $5.76B
BONE/VVS price stats on Cronos
As of February 24, 2025, the current price of BONE token on DEX VVS Finance is $0.2892. BONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $174.52. BONE token contract is 0xAaE84acbfD07C8650dd9dAcC99C068aB420d0327 with a market cap $105,850.15. The liquidity pool contract is 0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F with total value locked (TVL) of $24,606.25. The BONE/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BONE/VVS now?
The current liquidity of BONE/VVS with the contract address 0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F is $24,606.25.
How many transactions are there in the BONE/VVS pool in the last 24 hours?
The total transactions of BONE/VVS is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BONE/VVS pool in the last 24 hours?
BONE/VVS pool has a trading volume of $174.52 in the last 24 hours.
What is the exchange rate of 1 BONE to VVS?
The exchange rate of 1 BONE to VVS is 135,339.28, captured at 3:59 PM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.2892 today.
BONE-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2025 | 6:44:58 AM | sell | $174.52 | $0.2892 | 81.65M | 135,339.28 | 603.29 | 0x7e...cfc7 | |
| 02/22/2025 | 5:58:39 PM | sell | $18.25 | $0.2918 | 8.6M | 137,461.91 | 62.56 | 0x67...4b87 | |
| 02/22/2025 | 5:54:41 PM | buy | $59.63 | $0.2926 | 28.09M | 137,828.7 | 203.8 | 0xad...97ef | |
| 02/22/2025 | 10:02:52 AM | sell | $22.68 | $0.2885 | 10.74M | 136,599.06 | 78.61 | 0xa0...0a7c | |
| 02/22/2025 | 6:31:49 AM | sell | $0.8413 | $0.2839 | 405,572.16 | 136,860.73 | 2.96 | 0x9b...c0f0 | |
| 02/22/2025 | 6:31:49 AM | sell | $0.2103 | $0.2839 | 101,401.86 | 136,872.64 | 0.7408 | 0x9b...c0f0 | |
| 02/22/2025 | 5:58:58 AM | buy | $38.26 | $0.2847 | 18.44M | 137,264.29 | 134.37 | 0x76...b418 | |
| 02/22/2025 | 3:37:33 AM | sell | $99.74 | $0.2834 | 48.27M | 137,144.64 | 351.93 | 0x6c...716a | |
| 02/22/2025 | 3:37:33 AM | sell | $101.41 | $0.2881 | 49.08M | 139,445.51 | 351.93 | 0x6c...716a | |
| 02/22/2025 | 2:11:25 AM | buy | $33.95 | $0.2916 | 16.42M | 141,067.75 | 116.42 | 0xa8...d4c0 | |
| 02/22/2025 | 2:06:25 AM | buy | $283.09 | $0.2868 | 136.93M | 138,760.56 | 986.8 | 0x8d...bce2 | |
| 02/22/2025 | 2:06:25 AM | sell | $59.04 | $0.2905 | 28.56M | 140,513.79 | 203.23 | 0x0b...ffa9 | |
| 02/22/2025 | 2:04:39 AM | buy | $81.49 | $0.2783 | 39.42M | 134,636.65 | 292.79 | 0xc7...2cad |