- WhatToFarm
- Cronos
- VVS Finance
- BONE-VVS LPs
Info about BONE-VVS pair
- Pooled BONE:
- 43,347
- Pooled VVS:
- $5.38B
BONE/VVS price stats on Cronos
As of March 31, 2025, the current price of BONE token on DEX VVS Finance is $0.3283. BONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BONE token contract is 0xAaE84acbfD07C8650dd9dAcC99C068aB420d0327 with a market cap $121,641.96. The liquidity pool contract is 0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F with total value locked (TVL) of $28,501.70. The BONE/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BONE/VVS now?
The current liquidity of BONE/VVS with the contract address 0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F is $28,501.70.
How many transactions are there in the BONE/VVS pool in the last 24 hours?
The total transactions of BONE/VVS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BONE/VVS pool in the last 24 hours?
BONE/VVS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BONE to VVS?
The exchange rate of 1 BONE to VVS is 123,867.39, captured at 9:59 AM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.3283 today.
BONE-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2025 | 3:16:19 AM | buy | $60.14 | $0.3283 | 22.69M | 123,867.39 | 183.17 | 0x28...3360 | |
| 03/30/2025 | 3:16:19 AM | sell | $309.69 | $0.3321 | 116.83M | 125,291.01 | 932.44 | 0x60...b76f | |
| 03/29/2025 | 5:02:03 PM | buy | $36.34 | $0.3195 | 14.61M | 128,452.98 | 113.73 | 0x42...ad39 | |
| 03/29/2025 | 5:01:58 PM | sell | $202.86 | $0.3216 | 81.51M | 129,251.78 | 630.62 | 0xb7...98fa | |
| 03/29/2025 | 3:42:11 PM | buy | $30.24 | $0.3285 | 12.12M | 131,684.7 | 92.04 | 0x4b...684e | |
| 03/29/2025 | 3:42:05 PM | sell | $204.01 | $0.3306 | 81.78M | 132,549.15 | 616.94 | 0xa8...7d55 | |
| 03/28/2025 | 10:32:20 PM | sell | $5.76 | $0.3425 | 2.27M | 134,565.63 | 16.84 | 0x9e...32f0 | |
| 03/28/2025 | 10:32:09 PM | buy | $496.94 | $0.3368 | 195.24M | 132,355.83 | 1,475.13 | 0xdb...8d4c | |
| 03/28/2025 | 10:32:09 PM | sell | $87.49 | $0.3447 | 34.38M | 135,447.62 | 253.8 | 0xf8...0062 | |
| 03/28/2025 | 5:55:41 PM | sell | $35.74 | $0.3261 | 13.96M | 127,350.7 | 109.6 | 0x98...c77b | |
| 03/28/2025 | 3:57:14 PM | sell | $51.14 | $0.3412 | 19.34M | 129,032.94 | 149.89 | 0x50...b94c | |
| 03/28/2025 | 3:57:14 PM | sell | $50.78 | $0.3388 | 19.21M | 128,127.3 | 149.89 | 0x50...b94c | |
| 03/28/2025 | 3:54:07 PM | sell | $77.09 | $0.3442 | 29.15M | 130,176.64 | 223.95 | 0x62...b048 | |
| 03/28/2025 | 9:25:17 AM | buy | $3.58 | $0.3509 | 1.34M | 131,623.37 | 10.2 | 0xbc...c662 | |
| 03/28/2025 | 9:24:22 AM | buy | $3.25 | $0.3507 | 1.22M | 131,562.41 | 9.28 | 0xb1...16b0 | |
| 03/28/2025 | 5:46:22 AM | buy | $30.84 | $0.3522 | 11.49M | 131,259.88 | 87.56 | 0xdf...3392 | |
| 03/28/2025 | 5:46:16 AM | sell | $191.3 | $0.3539 | 71.28M | 131,890.73 | 540.45 | 0x5b...6311 | |
| 03/28/2025 | 2:28:32 AM | buy | $6.43 | $0.3785 | 2.28M | 134,345.48 | 16.99 | 0xba...772e | |
| 03/28/2025 | 2:28:26 AM | buy | $37.53 | $0.3775 | 13.32M | 133,970.38 | 99.43 | 0x46...dc6f | |
| 03/28/2025 | 2:28:26 AM | sell | $205.85 | $0.3792 | 73.05M | 134,598.31 | 542.74 | 0xde...3a9d |