- WhatToFarm
- Cronos
- VVS Finance
- BONE-VVS LPs
Info about BONE-VVS pair
- Pooled BONE:
- 67,411.84
- Pooled VVS:
- $2.81B
BONE/VVS price stats on Cronos
As of November 23, 2025, the current price of BONE token on DEX VVS Finance is $0.1072. BONE price is down -7.08% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $364.56. BONE token contract is 0xAaE84acbfD07C8650dd9dAcC99C068aB420d0327 with a market cap $50,415.30. The liquidity pool contract is 0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F with total value locked (TVL) of $1.35. The BONE/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BONE/VVS now?
The current liquidity of BONE/VVS with the contract address 0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F is $1.35.
How many transactions are there in the BONE/VVS pool in the last 24 hours?
The total transactions of BONE/VVS is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BONE/VVS pool in the last 24 hours?
BONE/VVS pool has a trading volume of $364.56 in the last 24 hours.
What is the exchange rate of 1 BONE to VVS?
The exchange rate of 1 BONE to VVS is 41,736.99, captured at 4:42 PM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.1072 today.
BONE-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 4:41:19 AM | buy | $5.57 | $0.1072 | 2.17M | 41,736.99 | 51.99 | 0x31...5b9d | |
| 11/23/2025 | 4:41:11 AM | sell | $189.25 | $0.1093 | 73.64M | 42,546.49 | 1,730.78 | 0xa4...40ce | |
| 11/23/2025 | 1:40:23 AM | buy | $5.5 | $0.1128 | 2.14M | 43,893.85 | 48.84 | 0x6b...bf2a | |
| 11/23/2025 | 1:40:20 AM | sell | $124.45 | $0.1132 | 48.43M | 44,075.77 | 1,098.67 | 0x19...900c | |
| 11/23/2025 | 1:40:20 AM | buy | $21.82 | $0.1123 | 8.49M | 43,731.76 | 194.21 | 0x55...3fda | |
| 11/22/2025 | 5:22:12 PM | buy | $13.08 | $0.1156 | 5.09M | 45,011.4 | 113.14 | 0x90...0a6e | |
| 11/22/2025 | 5:21:43 PM | buy | $2.73 | $0.1154 | 1.07M | 44,916.66 | 23.73 | 0x9e...f5ad | |
| 11/22/2025 | 5:21:28 PM | buy | $0.4649 | $0.1153 | 180,905.59 | 44,897.49 | 4.02 | 0x78...88a4 | |
| 11/22/2025 | 5:21:09 PM | buy | $1.63 | $0.1153 | 635,980.8 | 44,884.91 | 14.16 | 0x16...debc | |
| 11/21/2025 | 9:30:15 PM | buy | $0.2555 | $0.1153 | 99,430.58 | 44,873.6 | 2.21 | 0x10...1ed9 | |
| 11/21/2025 | 3:57:06 PM | buy | $3.04 | $0.1152 | 1.19M | 44,853.81 | 26.42 | 0x71...9dbf | |
| 11/21/2025 | 2:53:18 PM | sell | $133.16 | $0.1158 | 51.81M | 45,083.38 | 1,149.3 | 0xeb...3dd0 | |
| 11/21/2025 | 2:53:18 PM | buy | $23.31 | $0.1148 | 9.07M | 44,695.88 | 202.93 | 0x1b...c6a1 | |
| 11/21/2025 | 10:41:01 AM | sell | $2.97 | $0.1179 | 1.16M | 45,906.51 | 25.2 | 0x38...5c75 | |
| 11/21/2025 | 10:24:16 AM | sell | $25.15 | $0.1184 | 9.79M | 46,077.06 | 212.38 | 0xbd...7cbd | |
| 11/21/2025 | 10:24:16 AM | buy | $134.56 | $0.1174 | 52.36M | 45,686.81 | 1,146.03 | 0x76...8899 | |
| 11/21/2025 | 6:36:06 AM | buy | $101.49 | $0.1137 | 39.49M | 44,273.48 | 892.02 | 0x3c...f4b5 | |
| 11/20/2025 | 9:19:05 PM | buy | $5.11 | $0.1121 | 1.99M | 43,644.7 | 45.61 | 0x79...a907 | |
| 11/19/2025 | 9:06:23 PM | buy | $6.25 | $0.1119 | 2.44M | 43,577.97 | 55.88 | 0x3d...7715 | |
| 11/19/2025 | 8:49:01 PM | sell | $122.6 | $0.1125 | 47.7M | 43,801.08 | 1,089.09 | 0xc6...b28b |