WhatToFarm
/
12 Swap

Info about VVS-BONE pair

Price USD
$0.054217
Price
0.00002764 BONE
TVL
$24,592.25
MKT CAP
$410.3M
5m
0%
1h
0.51%
4h
0.51%
24h
-1.50%
Share
TXNS
4
Buys
2
Sells
2
Volume
77
Telegram price alerts
Pair:
0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
BONE:
0xAaE84acbfD07C8650dd9dAcC99C068aB420d0327
Pooled VVS:
2.92B
Pooled BONE:
$80,614.39

VVS/BONE price stats on Cronos

As of September 24, 2025, the current price of VVS token on DEX VVS Finance is $0.000004217. VVS price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $76.79. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $410,326,711.27. The liquidity pool contract is 0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F with total value locked (TVL) of $24,592.26. The VVS/BONE trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/BONE with the contract address 0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F is $24,592.26.

The total transactions of VVS/BONE is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

VVS/BONE pool has a trading volume of $76.79 in the last 24 hours.

The exchange rate of 1 VVS to BONE is 0.00002764, captured at 1:05 AM UTC.

The price of converting 1 VVS to USD is $0.000004217 today.

VVS-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
09/24/202512:50:22 AMbuy$36.99$0.15258.77M36,167.65242.510x66...693c
09/24/202512:17:53 AMsell$28.32$0.15176.71M35,926.08186.650x6d...5b01
09/23/20255:18:36 PMsell$6.62$0.15481.54M36,02842.760xd6...7130
09/23/20255:18:07 PMbuy$4.85$0.15581.13M36,250.2431.140x87...f264
09/23/202512:30:04 AMsell$80.79$0.156818.67M36,250.1515.030xc5...ac8b
09/22/20259:05:24 PMsell$81.67$0.159618.78M36,715.59511.550x45...42de
09/22/20254:45:30 PMsell$121.3$0.15928.45M37,306.55762.530xfe...896c
09/22/20251:02:12 PMsell$80.86$0.158719.31M37,909.54509.40xf6...0e49
09/22/20256:09:16 AMbuy$159.78$0.152839.6M37,878.931,045.50x29...fff0
09/22/20254:22:57 AMbuy$79.57$0.159618.52M37,148.08498.440xa4...b636
09/21/20256:46:01 PMbuy$79.79$0.166317.6M36,696.45479.740xb4...8bae
09/21/20256:36:24 PMbuy$79.81$0.164317.61M36,258.77485.650x83...37a6
09/21/202511:31:45 AMbuy$3.35$0.166726,995.8436,032.5420.170xa9...5a82
09/21/20251:36:34 AMsell$7.54$0.1681.61M35,827.6244.910xc5...6dbb
09/21/202512:10:16 AMbuy$3.82$0.1694814,433.0536,053.3922.580xe1...a630
09/21/202512:07:11 AMbuy$0.3688$0.169378,497.9736,042.372.170x05...26e8
09/20/20255:45:56 PMsell$13.07$0.17062.75M35,859.4676.610x4d...92f6
09/20/202512:45:14 PMsell$81.33$0.171617.11M36,105.3473.940x38...a9f8
09/20/202512:45:01 PMbuy$82.09$0.172617.27M36,320.91475.550xc5...e4e2
09/20/202512:44:43 PMsell$83.54$0.171617.58M36,108.39486.830x8d...15d8