- WhatToFarm
- Cronos
- VVS Finance
- BONE-VVS LPs
Info about BONE-VVS pair
- Pooled BONE:
- 49,266.16
- Pooled VVS:
- $5.18B
BONE/VVS price stats on Cronos
As of January 22, 2025, the current price of BONE token on DEX VVS Finance is $0.3768. BONE price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,529.68. BONE token contract is 0xAaE84acbfD07C8650dd9dAcC99C068aB420d0327 with a market cap $139,817.39. The liquidity pool contract is 0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F with total value locked (TVL) of $37,233.87. The BONE/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BONE/VVS now?
The current liquidity of BONE/VVS with the contract address 0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F is $37,233.87.
How many transactions are there in the BONE/VVS pool in the last 24 hours?
The total transactions of BONE/VVS is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BONE/VVS pool in the last 24 hours?
BONE/VVS pool has a trading volume of $1,529.68 in the last 24 hours.
What is the exchange rate of 1 BONE to VVS?
The exchange rate of 1 BONE to VVS is 104,873.22, captured at 11:10 PM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.3768 today.
BONE-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 8:13:36 PM | sell | $2.8 | $0.3768 | 780,431.73 | 104,873.22 | 7.44 | 0x15...9c7c | |
| 01/22/2025 | 8:12:52 PM | sell | $36.71 | $0.3778 | 10.21M | 105,096.36 | 97.18 | 0xd5...8f07 | |
| 01/22/2025 | 8:12:52 PM | buy | $233.71 | $0.376 | 65.01M | 104,594.95 | 621.56 | 0x12...d8e8 | |
| 01/22/2025 | 5:21:21 PM | buy | $97.61 | $0.3666 | 27.34M | 102,711.35 | 266.2 | 0xc8...c533 | |
| 01/22/2025 | 4:50:23 PM | sell | $24.85 | $0.3617 | 6.99M | 101,684.97 | 68.71 | 0x1e...3f07 | |
| 01/22/2025 | 11:13:31 AM | sell | $173.5 | $0.3839 | 46.44M | 102,773.72 | 451.86 | 0xa0...534b | |
| 01/22/2025 | 7:34:21 AM | buy | $135.09 | $0.376 | 37.21M | 103,577.39 | 359.2 | 0xd6...9c1d | |
| 01/22/2025 | 6:27:16 AM | sell | $170.85 | $0.3816 | 46.18M | 103,146.17 | 447.67 | 0x96...204c | |
| 01/22/2025 | 6:26:31 AM | sell | $173.56 | $0.3887 | 46.91M | 105,077.91 | 446.41 | 0x07...e2bd | |
| 01/22/2025 | 12:52:57 AM | sell | $154.61 | $0.3765 | 43.93M | 106,980.61 | 410.65 | 0xbe...639b | |
| 01/22/2025 | 12:49:18 AM | sell | $162.85 | $0.3832 | 46.27M | 108,886.63 | 424.97 | 0x60...8422 | |
| 01/22/2025 | 12:47:41 AM | sell | $163.48 | $0.3901 | 46.45M | 110,863.61 | 419 | 0x24...8810 | |
| 01/21/2025 | 7:58:24 PM | buy | $180.6 | $0.3953 | 50.91M | 111,435.47 | 456.84 | 0x3f...9e61 | |
| 01/21/2025 | 5:11:18 PM | buy | $1.09 | $0.3882 | 309,982.05 | 110,342.6 | 2.8 | 0x10...1526 | |
| 01/21/2025 | 4:44:28 PM | buy | $164.8 | $0.3789 | 47.54M | 109,306.77 | 434.92 | 0x27...f1c9 | |
| 01/21/2025 | 4:35:28 PM | sell | $161.69 | $0.379 | 46.35M | 108,632.47 | 426.63 | 0x86...e37e | |
| 01/21/2025 | 9:41:05 AM | buy | $205.14 | $0.3622 | 61.7M | 108,934.46 | 566.36 | 0xe7...0b10 | |
| 01/21/2025 | 1:24:24 AM | sell | $153.17 | $0.3589 | 46.06M | 107,951.48 | 426.69 | 0xd8...fc53 | |
| 01/20/2025 | 1:59:27 PM | buy | $21.6 | $0.3709 | 6.38M | 109,471.63 | 58.24 | 0x0e...f7d2 | |
| 01/20/2025 | 1:01:33 PM | sell | $183.13 | $0.3698 | 54.4M | 109,864.25 | 495.13 | 0xeb...bc66 |