WhatToFarm
/
Get started
12 Swap

Info about BONE-VVS pair

Price USD
$0.05764
Price
43,225.5 VVS
TVL
$7,338
MKT CAP
$27.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
2
Telegram price alerts
Pair:
0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F
BONE:
0xAaE84acbfD07C8650dd9dAcC99C068aB420d0327
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled BONE:
63,729.29
Pooled VVS:
$2.75B

BONE/VVS price stats on Cronos

As of April 1, 2026, the current price of BONE token on DEX VVS Finance is $0.05764. BONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.71. BONE token contract is 0xAaE84acbfD07C8650dd9dAcC99C068aB420d0327 with a market cap $27,093.03. The liquidity pool contract is 0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F with total value locked (TVL) of $7,338.01. The BONE/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of BONE/VVS with the contract address 0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F is $7,338.01.

The total transactions of BONE/VVS is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

BONE/VVS pool has a trading volume of $1.71 in the last 24 hours.

The exchange rate of 1 BONE to VVS is 43,225.5, captured at 6:35 AM UTC.

The price of converting 1 BONE to USD is $0.05764 today.

BONE-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
03/31/202611:36:52 PMbuy$1.71$0.057641.28M43,225.529.68
0xBBf...04db
0x50...08e1
03/29/20269:32:21 AMbuy$2.48$0.058851.83M43,176.6442.3
0xBBf...04db
0xfc...1408
03/29/20268:37:30 AMsell$82.76$0.0597860.69M43,840.781,384.37
0xa84...4836
0xb9...f70b
03/28/20267:38:36 PMbuy$2.52$0.061881.84M45,050.7940.75
0x010...d5b2
0xfd...5e3e
03/25/202611:12:10 AMbuy$80.02$0.064155.1M44,136.521,248.42
0xa84...4836
0x17...b7e2
03/25/20263:54:56 AMbuy$2.96$0.062382.06M43,239.247.58
0xBBf...04db
0x28...f62e
03/24/20268:52:16 PMsell$15.07$0.0624510.41M43,111.3241.38
0xa9b...aD63
0xd5...513a
03/24/20264:51:52 AMbuy$10.85$0.063647.41M43,418.5170.58
0xa9b...aD63
0xa4...2a76
03/24/20261:15:19 AMsell$1.74$0.063271.19M43,061.4727.63
0x95D...1108
0x91...3ccf
03/23/20261:14:44 PMsell$2.81$0.063271.92M43,110.2644.51
0xBBf...04db
0x6e...e1aa
03/23/20261:14:23 PMbuy$79.5$0.0620154.54M42,540.361,282.07
0xa84...4836
0xd7...c78b
03/23/202612:56:50 PMbuy$79.91$0.0598454.56M40,856.531,335.51
0xa84...4836
0x54...73bd
03/22/202612:11:33 AMbuy$2.23$0.057461.55M40,009.1238.81
0xBBf...04db
0x58...f4cc
03/19/20266:48:41 PMbuy$2.85$0.058151.96M39,955.9649.14
0xBBf...04db
0x27...515e
03/19/20264:44:04 PMsell$80.78$0.0588255.65M40,526.321,373.19
0xa84...4836
0x1b...d414
03/19/20261:27:08 AMsell$0.052147$0.061331.4441,380.670.000035
0xe06...7692
0xa2...95a1
03/16/202612:06:38 AMsell$17.7$0.0631311.66M41,560.14280.44
0x811...7d4c
0x66...d272
03/13/20263:11:50 PMsell$62.71$0.06441.53M42,378.57979.87
0xa84...4836
0x4c...3190
03/13/20262:57:43 PMsell$44.13$0.0657429.19M43,480.91671.22
0x86b...8ab8
0x91...b88c
03/13/20262:56:10 PMsell$70.84$0.0675746.84M44,679.461,048.46
0xa84...4836
0x16...6150