- WhatToFarm
- Cronos
- VVS Finance
- BONE-VVS LPs
Info about BONE-VVS pair
- Pooled BONE:
- 63,041.73
- Pooled VVS:
- $2.8B
BONE/VVS price stats on Cronos
As of June 10, 2026, the current price of BONE token on DEX VVS Finance is $0.04705. BONE price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $94.75. BONE token contract is 0xAaE84acbfD07C8650dd9dAcC99C068aB420d0327 with a market cap $22,115.90. The liquidity pool contract is 0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F with total value locked (TVL) of $5,920.27. The BONE/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BONE/VVS now?
The current liquidity of BONE/VVS with the contract address 0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F is $5,920.27.
How many transactions are there in the BONE/VVS pool in the last 24 hours?
The total transactions of BONE/VVS is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BONE/VVS pool in the last 24 hours?
BONE/VVS pool has a trading volume of $94.75 in the last 24 hours.
What is the exchange rate of 1 BONE to VVS?
The exchange rate of 1 BONE to VVS is 44,575.31, captured at 8:39 AM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.04705 today.
BONE-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 1:00:30 AM | sell | $21.46 | $0.04705 | 20.33M | 44,575.31 | 456.12 | 0x30...9f9d | |
| 06/09/2026 | 9:57:02 PM | buy | $1.16 | $0.04751 | 1.11M | 45,152.08 | 24.51 | 0x9a...e6ee | |
| 06/09/2026 | 9:12:12 PM | buy | $1.94 | $0.04786 | 1.83M | 45,105.02 | 40.66 | 0x40...d4e5 | |
| 06/09/2026 | 9:12:11 PM | buy | $70.17 | $0.04671 | 66.13M | 44,017.09 | 1,502.28 | 0xa2...8b79 | |
| 06/08/2026 | 10:57:50 PM | sell | $17.98 | $0.04722 | 16.37M | 42,984.01 | 380.9 | 0xdf...1a28 | |
| 06/08/2026 | 12:46:03 AM | buy | $2.6 | $0.04681 | 2.42M | 43,462.56 | 55.63 | 0x50...8c5c | |
| 06/07/2026 | 10:05:08 PM | sell | $82.84 | $0.04686 | 78.47M | 44,393.84 | 1,767.47 | 0xb8...1b9a | |
| 06/07/2026 | 5:42:40 PM | sell | $71.85 | $0.04943 | 67.96M | 46,749.4 | 1,453.64 | 0xcc...d48b | |
| 06/07/2026 | 5:23:59 PM | buy | $69.81 | $0.04976 | 66.02M | 47,063.16 | 1,402.86 | 0x6f...e309 | |
| 06/07/2026 | 5:10:41 PM | sell | $3.58 | $0.0484 | 3.39M | 45,777.47 | 73.98 | 0x45...61c1 | |
| 06/07/2026 | 5:10:39 PM | buy | $79.83 | $0.04746 | 75.5M | 44,885.6 | 1,681.98 | 0xa7...b3bb | |
| 06/06/2026 | 2:06:37 PM | sell | $28.13 | $0.04468 | 27.62M | 43,871.22 | 629.55 | 0xfd...b517 | |
| 06/06/2026 | 5:12:31 AM | sell | $24.57 | $0.0441 | 24.9M | 44,703.73 | 557.04 | 0xb5...0fbb | |
| 06/04/2026 | 5:42:18 AM | buy | $14.03 | $0.04874 | 13.01M | 45,164.27 | 287.99 | 0xea...7b86 | |
| 06/03/2026 | 10:48:43 PM | buy | $47.7 | $0.04855 | 43.49M | 44,261.43 | 982.49 | 0x85...2814 | |
| 06/03/2026 | 3:09:46 PM | buy | $1.64 | $0.0486 | 1.47M | 43,555.59 | 33.79 | 0x1a...3588 | |
| 06/03/2026 | 3:09:43 PM | sell | $149.75 | $0.05059 | 134.2M | 45,337.07 | 2,959.98 | 0x3c...8c32 | |
| 06/03/2026 | 3:09:43 PM | buy | $1.4 | $0.04855 | 1.26M | 43,512.74 | 28.84 | 0x53...662e | |
| 06/03/2026 | 12:29:52 PM | sell | $72.77 | $0.05476 | 64.58M | 48,599.66 | 1,328.89 | 0x4f...0fe6 | |
| 06/03/2026 | 12:18:04 PM | buy | $139.99 | $0.05387 | 123.98M | 47,715.49 | 2,598.33 | 0x44...91c9 |