WhatToFarm
/
Get started
12 Swap

Info about BONE-VVS pair

Price USD
$0.057
Price
44,369.38 VVS
TVL
$7,178.07
MKT CAP
$26.8K
5m
0%
1h
0%
4h
0%
24h
-5.09%
Share
TXNS
5
Buys
4
Sells
1
Volume
147
Telegram price alerts
Pair:
0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F
BONE:
0xAaE84acbfD07C8650dd9dAcC99C068aB420d0327
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled BONE:
63,042.2
Pooled VVS:
$2.79B

BONE/VVS price stats on Cronos

As of April 24, 2026, the current price of BONE token on DEX VVS Finance is $0.057. BONE price is down -5.09% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $146.91. BONE token contract is 0xAaE84acbfD07C8650dd9dAcC99C068aB420d0327 with a market cap $26,792.91. The liquidity pool contract is 0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F with total value locked (TVL) of $7,178.07. The BONE/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of BONE/VVS with the contract address 0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F is $7,178.07.

The total transactions of BONE/VVS is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

BONE/VVS pool has a trading volume of $146.91 in the last 24 hours.

The exchange rate of 1 BONE to VVS is 44,369.38, captured at 6:11 PM UTC.

The price of converting 1 BONE to USD is $0.057 today.

BONE-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
04/24/202610:04:30 AMbuy$1.25$0.057980,594.4844,369.3822.1
0x64D...277F
0x9a...2efe
04/24/20262:39:23 AMbuy$1.35$0.057231.05M44,337.1323.68
0xBBf...04db
0xd9...2671
04/23/20265:32:52 PMsell$116.37$0.0580889.84M44,837.212,003.64
0x161...60fa
0x66...e5e1
04/23/20265:32:52 PMbuy$26.01$0.0569920.08M44,001.2456.42
0x114...2541
0xc8...8dd6
04/23/20263:19:22 PMbuy$1.9$0.060061.48M46,547.631.7
0xEa5...7c8d
0xca...9581
04/22/202612:15:27 PMbuy$70.16$0.0600453.27M45,588.81,168.56
0xa84...4836
0x9e...78e8
04/22/202612:15:28 PMbuy$2.73$0.061222.08M46,489.7444.74
0x133...eDbe
0x38...f135
04/22/20264:01:35 AMbuy$3.51$0.058072.7M44,697.1560.44
0xf7E...8713
0x0a...b959
04/21/20262:15:44 PMbuy$35.7$0.0568727.75M44,211.22627.74
0x86b...8ab8
0x40...cea2
04/21/20263:50:32 AMbuy$74.47$0.0554257.6M42,863.781,343.8
0x9b3...e682
0x2b...f04e
04/21/20263:48:41 AMbuy$79.64$0.0533661.23M41,027.71,492.3
0x9b3...e682
0x45...1b1f
04/21/20263:48:11 AMsell$60.36$0.0523646.41M40,256.631,152.74
0xB1e...4B2a
0x13...175e
04/21/20263:48:11 AMbuy$13.22$0.0519610.17M39,950.62254.43
0x91a...61Da
0x5e...3c55
04/21/20263:47:34 AMsell$52.96$0.0533840.96M41,290.84992
0xB1e...4B2a
0xf4...732b
04/21/20263:47:34 AMbuy$12.64$0.053099.78M41,060.93238.08
0x91a...61Da
0x29...a2d0
04/21/20263:47:28 AMbuy$12.64$0.054339.78M42,023.43232.67
0x91a...61Da
0xa3...b914
04/21/20263:47:28 AMsell$54.21$0.0546541.93M42,268.06992
0xB1e...4B2a
0xc2...375d
04/21/20263:47:14 AMbuy$159.48$0.05452122.6M41,918.652,924.82
0x9b3...e682
0x36...db03
04/21/20263:47:15 AMsell$27.91$0.0562721.46M43,258.07496
0xB1e...4B2a
0x52...52bd
04/21/20263:46:44 AMsell$25.64$0.051719.83M39,985.73496
0xB1e...4B2a
0x74...b19b