- WhatToFarm
- Cronos
- VVS Finance
- VVS-BONE LPs
Info about VVS-BONE pair
- Pooled VVS:
- 2.92B
- Pooled BONE:
- $80,614.39
VVS/BONE price stats on Cronos
As of September 24, 2025, the current price of VVS token on DEX VVS Finance is $0.000004217. VVS price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $76.79. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $410,326,711.27. The liquidity pool contract is 0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F with total value locked (TVL) of $24,592.26. The VVS/BONE trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/BONE now?
The current liquidity of VVS/BONE with the contract address 0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F is $24,592.26.
How many transactions are there in the VVS/BONE pool in the last 24 hours?
The total transactions of VVS/BONE is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the VVS/BONE pool in the last 24 hours?
VVS/BONE pool has a trading volume of $76.79 in the last 24 hours.
What is the exchange rate of 1 VVS to BONE?
The exchange rate of 1 VVS to BONE is 0.00002764, captured at 1:05 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000004217 today.
VVS-BONE price chart
| Date | Time | Price $ | Price BONE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2025 | 12:50:22 AM | buy | $36.99 | $0.1525 | 8.77M | 36,167.65 | 242.51 | 0x66...693c | |
| 09/24/2025 | 12:17:53 AM | sell | $28.32 | $0.1517 | 6.71M | 35,926.08 | 186.65 | 0x6d...5b01 | |
| 09/23/2025 | 5:18:36 PM | sell | $6.62 | $0.1548 | 1.54M | 36,028 | 42.76 | 0xd6...7130 | |
| 09/23/2025 | 5:18:07 PM | buy | $4.85 | $0.1558 | 1.13M | 36,250.24 | 31.14 | 0x87...f264 | |
| 09/23/2025 | 12:30:04 AM | sell | $80.79 | $0.1568 | 18.67M | 36,250.1 | 515.03 | 0xc5...ac8b | |
| 09/22/2025 | 9:05:24 PM | sell | $81.67 | $0.1596 | 18.78M | 36,715.59 | 511.55 | 0x45...42de | |
| 09/22/2025 | 4:45:30 PM | sell | $121.3 | $0.159 | 28.45M | 37,306.55 | 762.53 | 0xfe...896c | |
| 09/22/2025 | 1:02:12 PM | sell | $80.86 | $0.1587 | 19.31M | 37,909.54 | 509.4 | 0xf6...0e49 | |
| 09/22/2025 | 6:09:16 AM | buy | $159.78 | $0.1528 | 39.6M | 37,878.93 | 1,045.5 | 0x29...fff0 | |
| 09/22/2025 | 4:22:57 AM | buy | $79.57 | $0.1596 | 18.52M | 37,148.08 | 498.44 | 0xa4...b636 | |
| 09/21/2025 | 6:46:01 PM | buy | $79.79 | $0.1663 | 17.6M | 36,696.45 | 479.74 | 0xb4...8bae | |
| 09/21/2025 | 6:36:24 PM | buy | $79.81 | $0.1643 | 17.61M | 36,258.77 | 485.65 | 0x83...37a6 | |
| 09/21/2025 | 11:31:45 AM | buy | $3.35 | $0.166 | 726,995.84 | 36,032.54 | 20.17 | 0xa9...5a82 | |
| 09/21/2025 | 1:36:34 AM | sell | $7.54 | $0.168 | 1.61M | 35,827.62 | 44.91 | 0xc5...6dbb | |
| 09/21/2025 | 12:10:16 AM | buy | $3.82 | $0.1694 | 814,433.05 | 36,053.39 | 22.58 | 0xe1...a630 | |
| 09/21/2025 | 12:07:11 AM | buy | $0.3688 | $0.1693 | 78,497.97 | 36,042.37 | 2.17 | 0x05...26e8 | |
| 09/20/2025 | 5:45:56 PM | sell | $13.07 | $0.1706 | 2.75M | 35,859.46 | 76.61 | 0x4d...92f6 | |
| 09/20/2025 | 12:45:14 PM | sell | $81.33 | $0.1716 | 17.11M | 36,105.3 | 473.94 | 0x38...a9f8 | |
| 09/20/2025 | 12:45:01 PM | buy | $82.09 | $0.1726 | 17.27M | 36,320.91 | 475.55 | 0xc5...e4e2 | |
| 09/20/2025 | 12:44:43 PM | sell | $83.54 | $0.1716 | 17.58M | 36,108.39 | 486.83 | 0x8d...15d8 |