- WhatToFarm
- Cronos
- VVS Finance
- BONE-VVS LPs
Info about BONE-VVS pair
- Pooled BONE:
- 45,661.69
- Pooled VVS:
- $4.89B
BONE/VVS price stats on Cronos
As of June 2, 2025, the current price of BONE token on DEX VVS Finance is $0.27. BONE price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $92.31. BONE token contract is 0xAaE84acbfD07C8650dd9dAcC99C068aB420d0327 with a market cap $99,710.03. The liquidity pool contract is 0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F with total value locked (TVL) of $24,610.43. The BONE/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BONE/VVS now?
The current liquidity of BONE/VVS with the contract address 0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F is $24,610.43.
How many transactions are there in the BONE/VVS pool in the last 24 hours?
The total transactions of BONE/VVS is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BONE/VVS pool in the last 24 hours?
BONE/VVS pool has a trading volume of $92.31 in the last 24 hours.
What is the exchange rate of 1 BONE to VVS?
The exchange rate of 1 BONE to VVS is 107,367.51, captured at 1:37 PM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.27 today.
BONE-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 12:11:27 PM | buy | $12.46 | $0.27 | 4.96M | 107,367.51 | 46.16 | 0x2a...c4e4 | |
| 06/02/2025 | 7:08:47 AM | sell | $79.84 | $0.2705 | 31.67M | 107,309.46 | 295.16 | 0x7b...41c2 | |
| 06/01/2025 | 10:02:56 AM | buy | $5.12 | $0.2696 | 2.07M | 108,610.15 | 19.02 | 0x52...c461 | |
| 06/01/2025 | 1:50:56 AM | buy | $69.73 | $0.2671 | 28.18M | 107,942.34 | 261.03 | 0x81...bfb5 | |
| 05/31/2025 | 3:14:43 PM | sell | $25.16 | $0.2779 | 9.71M | 107,319.07 | 90.52 | 0x0c...7044 | |
| 05/31/2025 | 3:14:43 PM | sell | $25.06 | $0.2768 | 9.68M | 106,894.3 | 90.52 | 0x0c...7044 | |
| 05/31/2025 | 3:11:13 PM | sell | $50.55 | $0.2792 | 19.55M | 107,961.63 | 181.04 | 0x7f...6e25 | |
| 05/31/2025 | 3:11:13 PM | sell | $50.95 | $0.2814 | 19.7M | 108,826.53 | 181.04 | 0x7f...6e25 | |
| 05/31/2025 | 12:41:03 PM | sell | $4.68 | $0.2721 | 1.88M | 109,303.51 | 17.22 | 0x97...97b9 | |
| 05/31/2025 | 10:38:45 AM | buy | $116.54 | $0.269 | 47.18M | 108,927.38 | 433.13 | 0xb5...c238 | |
| 05/31/2025 | 10:02:26 AM | buy | $61.63 | $0.2672 | 24.75M | 107,304.98 | 230.65 | 0x53...2d20 | |
| 05/31/2025 | 10:02:26 AM | buy | $92.97 | $0.2637 | 37.34M | 105,910.8 | 352.51 | 0x53...2d20 | |
| 05/31/2025 | 5:22:36 AM | buy | $38.19 | $0.269 | 14.88M | 104,765.47 | 141.98 | 0x0e...b7a3 | |
| 05/31/2025 | 5:22:30 AM | sell | $201.98 | $0.2708 | 78.66M | 105,482.27 | 745.68 | 0x0c...f52b | |
| 05/31/2025 | 4:35:17 AM | sell | $206.41 | $0.2772 | 80.59M | 108,230.02 | 744.58 | 0x53...c6ff | |
| 05/31/2025 | 4:35:17 AM | buy | $39 | $0.2752 | 15.23M | 107,478.51 | 141.69 | 0xf4...bb57 | |
| 05/31/2025 | 4:25:38 AM | buy | $196.53 | $0.277 | 77.3M | 108,953.66 | 709.51 | 0x35...3734 | |
| 05/31/2025 | 2:56:53 AM | buy | $5.24 | $0.2703 | 2.08M | 107,259.72 | 19.39 | 0xfe...a327 | |
| 05/31/2025 | 2:56:47 AM | buy | $75.02 | $0.2686 | 29.77M | 106,578.56 | 279.3 | 0xe4...103b | |
| 05/31/2025 | 2:56:47 AM | sell | $405.44 | $0.274 | 160.87M | 108,723.42 | 1,479.62 | 0x6a...4281 |