WhatToFarm
/
Get started
12 Swap

Info about BONE-VVS pair

Price USD
$0.05673
Price
66,158.1 VVS
TVL
$5,872.52
MKT CAP
$26.7K
5m
0%
1h
0%
4h
0%
24h
-1.33%
Share
TXNS
5
Buys
3
Sells
2
Volume
364
Telegram price alerts
Pair:
0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F
BONE:
0xAaE84acbfD07C8650dd9dAcC99C068aB420d0327
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled BONE:
52,401.32
Pooled VVS:
$3.38B

BONE/VVS price stats on Cronos

As of October 28, 2026, the current price of BONE token on DEX VVS Finance is $0.05673. BONE price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $363.80. BONE token contract is 0xAaE84acbfD07C8650dd9dAcC99C068aB420d0327 with a market cap $26,665.43. The liquidity pool contract is 0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F with total value locked (TVL) of $5,872.53. The BONE/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of BONE/VVS with the contract address 0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F is $5,872.53.

The total transactions of BONE/VVS is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

BONE/VVS pool has a trading volume of $363.80 in the last 24 hours.

The exchange rate of 1 BONE to VVS is 66,158.1, captured at 5:50 PM UTC.

The price of converting 1 BONE to USD is $0.05673 today.

BONE-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
10/28/20261:09:01 PMsell$82.14$0.0567395.79M66,158.11,447.89
0x9b3...e682
0x83...d3e3
10/28/202612:17:07 PMsell$69.28$0.0599480.47M69,611.651,155.95
0x049...6bC1
0x3a...9fa7
10/28/202612:14:03 PMbuy$69.99$0.060780.74M70,025.671,153.04
0x049...6bC1
0x35...1d59
10/28/202612:12:52 PMbuy$79.64$0.0574992.28M66,624.261,385.13
0x9b3...e682
0x5d...373f
10/28/202612:12:18 PMbuy$62.72$0.0547772.68M63,468.11,145.1
0x049...6bC1
0x71...bdac
10/27/20261:04:47 AMbuy$18.62$0.0525521.86M61,699.08354.37
0x86b...8ab8
0x05...5f70
10/25/20261:11:34 PMbuy$26.46$0.0528530.4M60,726.51500.63
0x86b...8ab8
0xe4...4472
10/25/202612:13:30 AMbuy$2$0.05332.26M60,125.2637.59
0xf07...dd2e
0xd2...568c
10/24/202611:13:17 PMsell$41.39$0.0534346.6M60,151.6774.73
0x022...846C
0x59...66d8
10/24/202611:13:17 PMbuy$10.35$0.0531811.66M59,868.63194.73
0x065...da31
0x8e...3b8d
10/24/202611:12:08 PMsell$42.07$0.0542847.65M61,477.53775
0x061...c6b7
0x34...0318
10/24/202611:12:08 PMbuy$10.04$0.0540111.38M61,170.89186.01
0x061...1078
0x61...2fe6
10/24/20268:26:42 PMsell$45.9$0.0555451.99M62,917.22826.37
0x9D5...65D4
0xa2...1918
10/24/20268:26:42 PMbuy$10.09$0.055211.43M62,530.78182.79
0xD99...438b
0x55...26a3
10/24/20268:16:44 PMbuy$4.85$0.056665.5M64,183.6585.69
0x108...A9b1
0x67...d770
10/24/20268:16:43 PMsell$39.85$0.0569845.15M64,552.82699.37
0x9D5...65D4
0x2f...4aa0
10/24/20268:13:23 PMbuy$37.74$0.0580742.49M65,387.14649.87
0x9D5...65D4
0x8e...db3c
10/24/20268:13:23 PMsell$9.09$0.0582710.24M65,616.36156
0x072...D108
0xef...6630
10/24/20268:12:59 PMbuy$22.4$0.0568325.38M64,383.11418.31
0xDE7...8ff6
0xaa...bde1
10/24/20268:12:59 PMsell$19.83$0.0570422.47M64,618.37347.67
0x9C5...2170
0x49...a911