- WhatToFarm
- Cronos
- VVS Finance
- BONE-VVS LPs
Info about BONE-VVS pair
- Pooled BONE:
- 58,532.77
- Pooled VVS:
- $3.02B
BONE/VVS price stats on Cronos
As of July 29, 2026, the current price of BONE token on DEX VVS Finance is $0.04946. BONE price is up 5.72% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $404.50. BONE token contract is 0xAaE84acbfD07C8650dd9dAcC99C068aB420d0327 with a market cap $23,248.95. The liquidity pool contract is 0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F with total value locked (TVL) of $5,768.13. The BONE/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BONE/VVS now?
The current liquidity of BONE/VVS with the contract address 0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F is $5,768.13.
How many transactions are there in the BONE/VVS pool in the last 24 hours?
The total transactions of BONE/VVS is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BONE/VVS pool in the last 24 hours?
BONE/VVS pool has a trading volume of $404.50 in the last 24 hours.
What is the exchange rate of 1 BONE to VVS?
The exchange rate of 1 BONE to VVS is 52,071.06, captured at 4:50 PM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.04946 today.
BONE-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 11:07:26 AM | sell | $31.23 | $0.04946 | 32.88M | 52,071.06 | 631.42 | 0x52...e4cf | |
| 07/29/2026 | 9:58:15 AM | sell | $67.52 | $0.05116 | 71.09M | 53,864.94 | 1,319.73 | 0x5a...8a2c | |
| 07/29/2026 | 9:15:00 AM | buy | $30.8 | $0.05241 | 32.25M | 54,878.01 | 587.71 | 0x30...5e60 | |
| 07/29/2026 | 8:24:27 AM | sell | $26.22 | $0.05186 | 27.55M | 54,470.28 | 505.69 | 0x25...63c8 | |
| 07/29/2026 | 8:21:56 AM | sell | $24.83 | $0.05276 | 26.08M | 55,415.2 | 470.61 | 0x34...115a | |
| 07/29/2026 | 8:04:00 AM | buy | $35.06 | $0.05289 | 36.83M | 55,557.38 | 662.83 | 0xe4...0bdf | |
| 07/29/2026 | 8:03:17 AM | buy | $30.68 | $0.05173 | 32.23M | 54,341.11 | 593.09 | 0x2a...8779 | |
| 07/29/2026 | 8:00:33 AM | buy | $19.93 | $0.05085 | 20.93M | 53,414.64 | 391.87 | 0x17...a4b4 | |
| 07/29/2026 | 7:59:42 AM | buy | $30.69 | $0.04998 | 32.24M | 52,493.66 | 614.19 | 0xaa...a566 | |
| 07/29/2026 | 7:58:38 AM | buy | $35.09 | $0.04885 | 36.86M | 51,309.71 | 718.29 | 0x51...cb95 | |
| 07/29/2026 | 7:57:44 AM | buy | $26.32 | $0.04781 | 27.65M | 50,218.23 | 550.55 | 0xe0...66e9 | |
| 07/29/2026 | 7:57:02 AM | buy | $23.03 | $0.04698 | 24.2M | 49,348.95 | 490.3 | 0x3d...3419 | |
| 07/28/2026 | 11:27:27 AM | sell | $23.05 | $0.04678 | 24.17M | 49,055.25 | 492.67 | 0x0c...edf4 | |
| 07/27/2026 | 11:22:13 PM | sell | $35.68 | $0.04886 | 36.57M | 50,071.09 | 730.39 | 0x64...e122 | |
| 07/27/2026 | 9:22:20 AM | sell | $15.52 | $0.05075 | 15.58M | 50,953.35 | 305.83 | 0x61...9127 | |
| 07/27/2026 | 8:14:06 AM | sell | $26.51 | $0.05121 | 26.75M | 51,673.89 | 517.64 | 0xd0...0391 | |
| 07/27/2026 | 5:05:22 AM | sell | $31.42 | $0.05267 | 31.42M | 52,672.58 | 596.56 | 0x40...4a70 | |
| 07/26/2026 | 8:01:11 AM | sell | $26.95 | $0.0528 | 27.41M | 53,692.85 | 510.48 | 0xba...2b69 | |
| 07/26/2026 | 7:20:07 AM | sell | $24.17 | $0.05369 | 24.58M | 54,602.53 | 450.16 | 0x70...3af6 | |
| 07/26/2026 | 6:31:47 AM | sell | $24.8 | $0.05456 | 25.22M | 55,480.95 | 454.58 | 0x45...8949 |