- WhatToFarm
- Cronos
- VVS Finance
- BONE-VVS LPs
Info about BONE-VVS pair
- Pooled BONE:
- 49,315.53
- Pooled VVS:
- $7.12B
BONE/VVS price stats on Cronos
As of May 8, 2024, the current price of BONE token on DEX VVS Finance is $0.5741. BONE price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $165.91. BONE token contract is 0xAaE84acbfD07C8650dd9dAcC99C068aB420d0327 with a market cap $166,875.04. The liquidity pool contract is 0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F with total value locked (TVL) of $56,755.39. The BONE/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BONE/VVS now?
The current liquidity of BONE/VVS with the contract address 0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F is $56,755.39.
How many transactions are there in the BONE/VVS pool in the last 24 hours?
The total transactions of BONE/VVS is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BONE/VVS pool in the last 24 hours?
BONE/VVS pool has a trading volume of $165.91 in the last 24 hours.
What is the exchange rate of 1 BONE to VVS?
The exchange rate of 1 BONE to VVS is 144,043.53, captured at 3:00 PM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.5741 today.
BONE-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 1:15:39 PM | sell | $17.04 | $0.5741 | 4 275 718.96 | 144,043.53 | 29.68 | 0x77...9555 | |
| 2024.05.08 | 1:40:01 AM | sell | $28.06 | $0.5794 | 6 991 079.75 | 144,323.64 | 48.44 | 0x9b...c6f0 | |
| 2024.05.08 | 1:40:01 AM | sell | $5.13 | $0.5787 | 1 276 843.95 | 144,155.93 | 8.86 | 0x05...5dbe | |
| 2024.05.07 | 8:41:12 PM | buy | $70.18 | $0.5948 | 17 107 165.73 | 144,987.38 | 117.99 | 0x9e...eb4f | |
| 2024.05.07 | 8:07:22 PM | buy | $7.00 | $0.5924 | 1 951 624.02 | 144,601.02 | 13.50 | 0xc2...455c | |
| 2024.05.07 | 8:05:29 PM | buy | $6.48 | $0.5921 | 1 581 165.62 | 144,529.35 | 10.94 | 0xe2...2e5a | |
| 2024.05.07 | 1:24:48 PM | sell | $31.03 | $0.6 | 7 434 709.66 | 143,782.23 | 51.71 | 0x27...305d | |
| 2024.05.07 | 7:33:34 AM | buy | $153.36 | $0.5993 | 36 865 880.66 | 144,050.25 | 255.92 | 0x26...f007 | |
| 2024.05.07 | 7:21:13 AM | sell | $88.99 | $0.5933 | 21 432 054.79 | 142,880.37 | 150.00 | 0xa1...c39a | |
| 2024.05.07 | 1:00:25 AM | buy | $28.31 | $0.5995 | 6 801 017.15 | 144,038.32 | 47.22 | 0x0b...3157 | |
| 2024.05.06 | 10:14:44 PM | sell | $6.89 | $0.5978 | 1 648 909.42 | 143,071.96 | 11.53 | 0x90...ed0f | |
| 2024.05.06 | 7:27:12 PM | buy | $152.26 | $0.5967 | 36 647 638.56 | 143,613.72 | 255.18 | 0xb8...5274 | |
| 2024.05.06 | 7:27:12 PM | sell | $39.92 | $0.5954 | 9 607 500.24 | 143,299.67 | 67.04 | 0x74...c670 | |
| 2024.05.06 | 7:19:39 PM | buy | $178.59 | $0.5901 | 42 977 702.32 | 142,005.74 | 302.65 | 0xfb...50f3 | |
| 2024.05.06 | 6:33:21 PM | buy | $199.58 | $0.5817 | 48 094 690.41 | 140,177.82 | 343.10 | 0x7d...0a55 | |
| 2024.05.06 | 6:31:38 PM | buy | $16.70 | $0.5773 | 4 025 062.55 | 139,140.27 | 28.93 | 0x90...3fa6 | |
| 2024.05.06 | 6:31:32 PM | sell | $629.99 | $0.5832 | 151 841 488.21 | 140,553.77 | 1 080.31 | 0x26...5bc1 | |
| 2024.05.06 | 6:31:32 PM | buy | $71.97 | $0.5755 | 17 346 046.97 | 138,714.14 | 125.05 | 0xff...d54b | |
| 2024.05.06 | 4:26:07 PM | buy | $34.23 | $0.6091 | 8 109 736.05 | 144,324.01 | 56.19 | 0xc0...fcff | |
| 2024.05.06 | 10:56:41 AM | sell | $14.66 | $0.6094 | 3 448 092.53 | 143,365.94 | 24.05 | 0x4f...05b9 |