- WhatToFarm
- Cronos
- VVS Finance
- BONE-VVS LPs
Info about BONE-VVS pair
- Pooled BONE:
- 62,558.61
- Pooled VVS:
- $2.82B
BONE/VVS price stats on Cronos
As of December 17, 2025, the current price of BONE token on DEX VVS Finance is $0.08754. BONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BONE token contract is 0xAaE84acbfD07C8650dd9dAcC99C068aB420d0327 with a market cap $41,145.12. The liquidity pool contract is 0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F with total value locked (TVL) of $1.24. The BONE/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BONE/VVS now?
The current liquidity of BONE/VVS with the contract address 0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F is $1.24.
How many transactions are there in the BONE/VVS pool in the last 24 hours?
The total transactions of BONE/VVS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BONE/VVS pool in the last 24 hours?
BONE/VVS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BONE to VVS?
The exchange rate of 1 BONE to VVS is 45,658.71, captured at 3:46 PM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.08754 today.
BONE-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 8:07:59 AM | sell | $81.59 | $0.08754 | 42.56M | 45,658.71 | 932.06 | 0x69...fe23 | |
| 12/15/2025 | 11:11:06 PM | buy | $0.4034 | $0.1198 | 156,962.96 | 46,623.99 | 3.36 | 0x01...33c9 | |
| 12/15/2025 | 6:31:56 AM | buy | $3.38 | $0.1197 | 1.32M | 46,600 | 28.27 | 0x80...7346 | |
| 12/13/2025 | 9:42:33 PM | sell | $103.82 | $0.1206 | 40.4M | 46,937.62 | 860.64 | 0x24...38f9 | |
| 12/13/2025 | 9:18:24 PM | sell | $5.08 | $0.1223 | 1.98M | 47,614.16 | 41.51 | 0xcc...382c | |
| 12/13/2025 | 9:08:27 PM | buy | $135.67 | $0.1218 | 52.79M | 47,415.57 | 1,113.36 | 0x31...b252 | |
| 12/13/2025 | 9:08:27 PM | sell | $26.62 | $0.1228 | 10.36M | 47,811.71 | 216.65 | 0xc9...ff15 | |
| 12/12/2025 | 2:33:25 AM | buy | $99.89 | $0.1181 | 38.87M | 45,965.89 | 845.59 | 0x12...dc67 | |
| 12/11/2025 | 8:56:37 AM | buy | $7.74 | $0.1164 | 3.01M | 45,312.89 | 66.53 | 0x22...5e83 | |
| 12/11/2025 | 8:56:37 AM | sell | $64.83 | $0.1166 | 25.23M | 45,387.56 | 555.79 | 0x5b...f2f1 | |
| 12/10/2025 | 3:34:39 AM | buy | $7.84 | $0.1182 | 3.05M | 46,010.86 | 66.34 | 0xc1...6765 | |
| 12/10/2025 | 3:06:21 AM | buy | $0.1888 | $0.1181 | 73,489.16 | 45,962.23 | 1.59 | 0x1a...0d06 | |
| 12/10/2025 | 2:59:12 AM | buy | $0.8195 | $0.1181 | 318,881.48 | 45,956.11 | 6.93 | 0xb3...a213 | |
| 12/10/2025 | 2:45:34 AM | buy | $3.26 | $0.118 | 1.27M | 45,931.31 | 27.69 | 0x25...15af | |
| 12/09/2025 | 3:57:50 PM | buy | $2.8 | $0.1179 | 1.09M | 45,894.52 | 23.78 | 0xa3...b8f4 | |
| 12/09/2025 | 1:58:53 AM | buy | $2.5 | $0.1178 | 974,193.58 | 45,862.37 | 21.24 | 0xa6...0a3f | |
| 12/06/2025 | 5:57:45 PM | buy | $97.45 | $0.1163 | 37.92M | 45,256.34 | 837.9 | 0x05...0684 | |
| 12/06/2025 | 12:40:15 PM | buy | $12.43 | $0.1146 | 4.84M | 44,600.34 | 108.5 | 0xea...ec30 | |
| 12/06/2025 | 12:40:15 PM | sell | $92.09 | $0.1151 | 35.84M | 44,808.15 | 799.75 | 0xf4...7145 | |
| 12/05/2025 | 4:42:01 AM | sell | $33.22 | $0.117 | 12.93M | 45,562.31 | 283.71 | 0x97...556b |