- WhatToFarm
- Cronos
- VVS Finance
- BONE-VVS LPs
Info about BONE-VVS pair
- Pooled BONE:
- 54,187.22
- Pooled VVS:
- $5.58B
BONE/VVS price stats on Cronos
As of November 21, 2024, the current price of BONE token on DEX VVS Finance is $0.5134. BONE price is up 6.16% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $947.92. BONE token contract is 0xAaE84acbfD07C8650dd9dAcC99C068aB420d0327 with a market cap $147,099.57. The liquidity pool contract is 0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F with total value locked (TVL) of $55,227.80. The BONE/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BONE/VVS now?
The current liquidity of BONE/VVS with the contract address 0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F is $55,227.80.
How many transactions are there in the BONE/VVS pool in the last 24 hours?
The total transactions of BONE/VVS is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BONE/VVS pool in the last 24 hours?
BONE/VVS pool has a trading volume of $947.92 in the last 24 hours.
What is the exchange rate of 1 BONE to VVS?
The exchange rate of 1 BONE to VVS is 103,204.46, captured at 8:13 PM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.5134 today.
BONE-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:13:28 PM | buy | $5.4 | $0.5134 | 1.09M | 103,204.46 | 10.53 | 0xe4...6297 | |
| 11/21/2024 | 3:40:29 PM | buy | $8.05 | $0.5033 | 1.65M | 103,153.83 | 16.01 | 0x6f...7c47 | |
| 11/21/2024 | 1:36:11 PM | buy | $149.35 | $0.51 | 30.03M | 102,567.73 | 292.8 | 0xd4...3b80 | |
| 11/21/2024 | 8:47:39 AM | buy | $200.07 | $0.4855 | 41.72M | 101,249.06 | 412.03 | 0x31...fee8 | |
| 11/21/2024 | 3:38:57 AM | buy | $5.81 | $0.4859 | 1.2M | 100,467.46 | 11.96 | 0x94...6e3d | |
| 11/20/2024 | 11:59:39 PM | sell | $100.18 | $0.4878 | 20.58M | 100,218.51 | 205.38 | 0x58...c451 | |
| 11/20/2024 | 9:41:57 PM | buy | $2.97 | $0.4884 | 615,981.42 | 101,188.5 | 6.08 | 0x7b...4024 | |
| 11/20/2024 | 8:00:12 PM | buy | $189.94 | $0.4806 | 39.69M | 100,449.85 | 395.13 | 0x67...761e | |
| 11/20/2024 | 7:07:34 PM | sell | $15.05 | $0.4759 | 3.14M | 99,189.27 | 31.63 | 0xaf...001b | |
| 11/20/2024 | 7:07:06 PM | buy | $12.92 | $0.4804 | 2.69M | 99,795.33 | 26.91 | 0xcf...5d27 | |
| 11/20/2024 | 6:56:31 PM | sell | $23.93 | $0.4786 | 4.96M | 99,239.04 | 50 | 0xd0...8fb8 | |
| 11/20/2024 | 6:20:20 PM | sell | $37.35 | $0.4778 | 7.78M | 99,470.06 | 78.17 | 0xb7...b748 | |
| 11/20/2024 | 5:53:19 PM | sell | $37.77 | $0.4832 | 7.8M | 99,752.82 | 78.17 | 0x00...2166 | |
| 11/20/2024 | 5:47:54 PM | buy | $159.05 | $0.4836 | 32.85M | 99,896.39 | 328.88 | 0xda...8394 | |
| 11/20/2024 | 4:19:43 PM | sell | $258.8 | $0.5021 | 51.36M | 99,636.37 | 515.43 | 0x13...1d48 | |
| 11/20/2024 | 3:20:29 PM | buy | $1.29 | $0.4999 | 261,292.37 | 101,173.3 | 2.58 | 0xb9...b672 | |
| 11/20/2024 | 3:08:46 PM | buy | $197.69 | $0.4942 | 40.17M | 100,432.31 | 400 | 0xae...c1f4 | |
| 11/20/2024 | 2:59:05 PM | buy | $1.91 | $0.491 | 388,105.56 | 99,696.57 | 3.89 | 0x5f...4730 | |
| 11/20/2024 | 2:55:36 PM | buy | $12.3 | $0.4911 | 2.5M | 99,644.12 | 25.05 | 0x0c...b0d9 | |
| 11/20/2024 | 2:42:38 PM | sell | $3.65 | $0.4885 | 741,627 | 99,015.62 | 7.49 | 0xab...3022 |