- WhatToFarm
- Cronos
- VVS Finance
- BONE-VVS LPs
Info about BONE-VVS pair
- Pooled BONE:
- 48,817.52
- Pooled VVS:
- $4.24B
BONE/VVS price stats on Cronos
As of July 16, 2025, the current price of BONE token on DEX VVS Finance is $0.2131. BONE price is up 4.32% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $277.33. BONE token contract is 0xAaE84acbfD07C8650dd9dAcC99C068aB420d0327 with a market cap $101,375.55. The liquidity pool contract is 0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F with total value locked (TVL) of $21,059.16. The BONE/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BONE/VVS now?
The current liquidity of BONE/VVS with the contract address 0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F is $21,059.16.
How many transactions are there in the BONE/VVS pool in the last 24 hours?
The total transactions of BONE/VVS is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BONE/VVS pool in the last 24 hours?
BONE/VVS pool has a trading volume of $277.33 in the last 24 hours.
What is the exchange rate of 1 BONE to VVS?
The exchange rate of 1 BONE to VVS is 85,781.45, captured at 10:13 PM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.2131 today.
BONE-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 8:42:51 PM | buy | $157.69 | $0.2131 | 63.48M | 85,781.45 | 740 | 0x92...24af | |
| 07/16/2025 | 5:38:14 PM | buy | $119.63 | $0.2042 | 48.91M | 83,510.69 | 585.64 | 0xac...3f82 | |
| 07/15/2025 | 6:02:35 PM | buy | $16.56 | $0.204 | 6.69M | 82,401.52 | 81.17 | 0x18...aed5 | |
| 07/15/2025 | 11:10:06 AM | sell | $36.1 | $0.1971 | 15.03M | 82,074.71 | 183.1 | 0x2a...7e48 | |
| 07/15/2025 | 10:49:26 AM | sell | $81.23 | $0.1994 | 33.82M | 83,050.06 | 407.27 | 0x98...997e | |
| 07/15/2025 | 6:11:33 AM | buy | $5.17 | $0.2 | 2.18M | 84,190.15 | 25.85 | 0xac...c3a1 | |
| 07/14/2025 | 6:52:48 PM | sell | $86.29 | $0.2057 | 35.37M | 84,354.5 | 419.33 | 0xba...4297 | |
| 07/14/2025 | 6:43:43 PM | buy | $48.1 | $0.2089 | 19.61M | 85,184.02 | 230.19 | 0xd9...108e | |
| 07/14/2025 | 6:39:55 PM | sell | $31.2 | $0.2073 | 12.72M | 84,536.81 | 150.47 | 0xb8...8c68 | |
| 07/14/2025 | 6:27:03 PM | buy | $25.2 | $0.2094 | 10.24M | 85,096.72 | 120.36 | 0x9f...9852 | |
| 07/14/2025 | 2:39:04 PM | sell | $39.63 | $0.2095 | 16.02M | 84,705.06 | 189.15 | 0x48...0671 | |
| 07/14/2025 | 1:13:51 PM | buy | $81.16 | $0.2144 | 32.13M | 84,887.46 | 378.55 | 0x78...332e | |
| 07/14/2025 | 12:36:59 PM | sell | $161.67 | $0.2148 | 63.99M | 85,024.62 | 752.59 | 0xd5...0106 | |
| 07/14/2025 | 12:06:15 PM | sell | $164.75 | $0.2189 | 65.96M | 87,679.46 | 752.33 | 0x13...38dd | |
| 07/14/2025 | 11:51:49 AM | buy | $360.77 | $0.2177 | 143.46M | 86,592.81 | 1,656.69 | 0x91...c33c | |
| 07/14/2025 | 7:43:34 AM | sell | $121.94 | $0.2167 | 47.34M | 84,160.6 | 562.55 | 0xb4...ad79 | |
| 07/14/2025 | 12:14:27 AM | sell | $80.82 | $0.2083 | 33.28M | 85,795.77 | 387.88 | 0x59...10bb | |
| 07/14/2025 | 12:10:38 AM | sell | $81.38 | $0.2112 | 33.57M | 87,162.75 | 385.17 | 0x36...ade5 | |
| 07/13/2025 | 11:28:29 AM | sell | $72.11 | $0.2092 | 30.49M | 88,483.1 | 344.62 | 0xae...0394 | |
| 07/13/2025 | 2:52:44 AM | buy | $119.63 | $0.204 | 51.93M | 88,569.31 | 586.37 | 0xc4...d8a7 |