WhatToFarm
/
Get started
12 Swap

Info about BONE-VVS pair

Price USD
$0.06182
Price
42,226.11 VVS
TVL
$8,002.97
MKT CAP
$29.1K
5m
0%
1h
0%
4h
0%
24h
4.20%
Share
TXNS
2
Buys
0
Sells
2
Volume
128
Telegram price alerts
Pair:
0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F
BONE:
0xAaE84acbfD07C8650dd9dAcC99C068aB420d0327
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled BONE:
64,173.99
Pooled VVS:
$2.76B

BONE/VVS price stats on Cronos

As of March 10, 2026, the current price of BONE token on DEX VVS Finance is $0.06182. BONE price is up 4.20% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $127.86. BONE token contract is 0xAaE84acbfD07C8650dd9dAcC99C068aB420d0327 with a market cap $29,057.53. The liquidity pool contract is 0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F with total value locked (TVL) of $8,002.98. The BONE/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of BONE/VVS with the contract address 0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F is $8,002.98.

The total transactions of BONE/VVS is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

BONE/VVS pool has a trading volume of $127.86 in the last 24 hours.

The exchange rate of 1 BONE to VVS is 42,226.11, captured at 12:09 AM UTC.

The price of converting 1 BONE to USD is $0.06182 today.

BONE-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
03/09/20269:53:34 AMbuy$79.82$0.0618254.52M42,226.111,291.12
0xa84...4836
0xe6...9269
03/09/202612:15:01 AMbuy$48.03$0.0593333.1M40,886.15809.61
0x86b...8ab8
0x01...b68f
03/05/202611:18:42 PMbuy$0.4637$0.06101306,900.940,382.037.59
0x819...FBF0
0x36...4027
03/05/20268:02:48 PMsell$81.55$0.0616154.21M40,953.381,323.72
0xa84...4836
0x16...df8e
03/04/20264:46:47 PMbuy$76.22$0.0631249.83M41,267.91,207.4
0xa84...4836
0xad...bd9e
03/04/20267:45:53 AMbuy$40$0.0591327.13M40,103.62676.42
0x86b...8ab8
0xe9...12f3
03/01/202610:06:56 AMbuy$39.67$0.0580626.85M39,294.92683.22
0x86b...8ab8
0xca...7677
02/28/20264:53:57 PMbuy$2.58$0.056311.79M38,870.7845.99
0xEa5...7c8d
0xe4...db1f
02/27/202612:52:21 PMbuy$1.27$0.05785858,349.3338,831.5822.1
0x679...1111
0x97...18ac
02/27/202612:48:02 PMsell$80.87$0.0586954.28M39,389.321,377.98
0xa84...4836
0xf7...d068
02/26/20263:03:34 PMsell$3.38$0.061192.22M40,240.1755.27
0xaFe...62E3
0x1f...0d0c
02/24/20264:39:35 AMbuy$0.2222$0.05865153,475.8540,514.093.78
0x819...FBF0
0xbd...cb2f
02/24/20261:12:05 AMsell$83.1$0.060256.77M41,126.911,380.38
0xa84...4836
0xc5...f7fb
02/21/202612:11:38 AMsell$3.62$0.064052.38M42,037.0856.53
0xBBf...04db
0xc3...e180
02/20/202611:15:52 PMsell$71.26$0.0654346.61M42,793.581,089.12
0xa84...4836
0x8c...47a6
02/20/202611:14:50 PMsell$120.91$0.0684579.08M44,765.951,766.47
0xa84...4836
0x68...9294
02/20/202611:06:59 PMbuy$79.83$0.0695952.16M45,471.991,147.13
0xa84...4836
0xa5...f43b
02/20/202611:04:24 PMbuy$59.88$0.0673739.13M44,021.87888.76
0xa84...4836
0x31...7547
02/20/202611:03:40 PMbuy$52.41$0.0656134.25M42,872.44798.76
0xa84...4836
0xb2...cec4
02/20/202610:57:49 PMbuy$59.91$0.0638739.15M41,736.6938.01
0xa84...4836
0x6f...9f64