- WhatToFarm
- Cronos
- VVS Finance
- BONE-VVS LPs
Info about BONE-VVS pair
- Pooled BONE:
- 51,389.5
- Pooled VVS:
- $5.57B
BONE/VVS price stats on Cronos
As of December 19, 2024, the current price of BONE token on DEX VVS Finance is $0.5211. BONE price is down -6.11% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,741.10. BONE token contract is 0xAaE84acbfD07C8650dd9dAcC99C068aB420d0327 with a market cap $194,177.00. The liquidity pool contract is 0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F with total value locked (TVL) of $53,508.03. The BONE/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BONE/VVS now?
The current liquidity of BONE/VVS with the contract address 0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F is $53,508.03.
How many transactions are there in the BONE/VVS pool in the last 24 hours?
The total transactions of BONE/VVS is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BONE/VVS pool in the last 24 hours?
BONE/VVS pool has a trading volume of $1,741.10 in the last 24 hours.
What is the exchange rate of 1 BONE to VVS?
The exchange rate of 1 BONE to VVS is 109,448.6, captured at 1:32 PM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.5211 today.
BONE-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 11:01:29 AM | sell | $323.08 | $0.5211 | 67.85M | 109,448.6 | 619.92 | 0x9b...de88 | |
| 12/19/2024 | 10:48:33 AM | sell | $165.87 | $0.5281 | 35.01M | 111,470.59 | 314.06 | 0xd0...0ece | |
| 12/19/2024 | 3:39:32 AM | buy | $199.75 | $0.4943 | 45.24M | 111,939.13 | 404.1 | 0xd9...433a | |
| 12/19/2024 | 2:07:34 AM | sell | $239.62 | $0.4792 | 55.75M | 111,480.48 | 500.04 | 0xed...bb72 | |
| 12/19/2024 | 12:27:48 AM | buy | $99.99 | $0.5048 | 22.35M | 112,817.62 | 198.06 | 0x20...e8a5 | |
| 12/18/2024 | 6:35:09 PM | buy | $5.17 | $0.545 | 1.07M | 112,354.47 | 9.5 | 0x7c...9209 | |
| 12/18/2024 | 5:16:39 PM | buy | $149.19 | $0.5344 | 31.18M | 111,714.8 | 279.14 | 0xe1...3e24 | |
| 12/18/2024 | 4:55:38 PM | sell | $177.87 | $0.5327 | 37.11M | 111,165.78 | 333.85 | 0x96...7d74 | |
| 12/18/2024 | 4:12:11 PM | buy | $4.97 | $0.5444 | 1.03M | 112,552.31 | 9.13 | 0x4a...e4b6 | |
| 12/18/2024 | 3:53:52 PM | buy | $9.63 | $0.5445 | 1.99M | 112,492.46 | 17.68 | 0x96...8add | |
| 12/18/2024 | 2:39:22 PM | sell | $123.54 | $0.5501 | 25.21M | 112,278.4 | 224.54 | 0xea...2c7b | |
| 12/18/2024 | 11:27:31 AM | sell | $242.37 | $0.555 | 49.68M | 113,765.81 | 436.65 | 0x75...a876 | |
| 12/17/2024 | 10:28:15 PM | sell | $182.84 | $0.581 | 36.1M | 114,703.87 | 314.68 | 0x0d...53dc | |
| 12/17/2024 | 9:40:22 PM | sell | $278.94 | $0.5953 | 54.6M | 116,526.06 | 468.57 | 0xae...8431 | |
| 12/17/2024 | 9:36:41 PM | buy | $464.31 | $0.5973 | 90.89M | 116,917.45 | 777.35 | 0x97...c746 | |
| 12/17/2024 | 9:36:41 PM | sell | $53.98 | $0.602 | 10.57M | 117,846.06 | 89.66 | 0x3b...78fb | |
| 12/17/2024 | 9:13:09 PM | sell | $184.09 | $0.5875 | 36.08M | 115,130.23 | 313.34 | 0x25...c697 | |
| 12/17/2024 | 8:59:59 PM | sell | $276.6 | $0.5976 | 54.13M | 116,945.88 | 462.82 | 0xde...4983 | |
| 12/17/2024 | 8:54:37 PM | sell | $29.91 | $0.6038 | 5.86M | 118,162.76 | 49.55 | 0x1b...62a5 | |
| 12/17/2024 | 8:54:37 PM | buy | $275.77 | $0.6024 | 53.97M | 117,892.25 | 457.77 | 0xc0...fe38 |