- WhatToFarm
- Cronos
- VVS Finance
- BONE-VVS LPs
Info about BONE-VVS pair
- Pooled BONE:
- 67,002.22
- Pooled VVS:
- $3.35B
BONE/VVS price stats on Cronos
As of August 11, 2025, the current price of BONE token on DEX VVS Finance is $0.1902. BONE price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $404.08. BONE token contract is 0xAaE84acbfD07C8650dd9dAcC99C068aB420d0327 with a market cap $88,554.61. The liquidity pool contract is 0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F with total value locked (TVL) of $25,248.32. The BONE/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BONE/VVS now?
The current liquidity of BONE/VVS with the contract address 0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F is $25,248.32.
How many transactions are there in the BONE/VVS pool in the last 24 hours?
The total transactions of BONE/VVS is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BONE/VVS pool in the last 24 hours?
BONE/VVS pool has a trading volume of $404.08 in the last 24 hours.
What is the exchange rate of 1 BONE to VVS?
The exchange rate of 1 BONE to VVS is 50,509.68, captured at 1:09 PM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.1902 today.
BONE-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 10:56:52 AM | sell | $161.64 | $0.1902 | 42.91M | 50,509.68 | 849.57 | 0x37...3191 | |
| 08/11/2025 | 8:16:13 AM | sell | $81.05 | $0.1924 | 21.68M | 51,484.14 | 421.1 | 0x38...b87b | |
| 08/11/2025 | 7:04:57 AM | sell | $75.34 | $0.1965 | 19.98M | 52,116.88 | 383.27 | 0xcb...d2be | |
| 08/11/2025 | 3:39:02 AM | sell | $81.05 | $0.1937 | 22.08M | 52,759.49 | 418.47 | 0xed...fa1f | |
| 08/11/2025 | 3:28:21 AM | buy | $4.98 | $0.1961 | 1.36M | 53,397.57 | 25.4 | 0xb3...b28f | |
| 08/10/2025 | 6:46:48 AM | buy | $14.8 | $0.1848 | 4.27M | 53,310.49 | 80.08 | 0x13...0799 | |
| 08/07/2025 | 7:56:08 PM | buy | $90.17 | $0.1738 | 27.4M | 52,820.4 | 518.64 | 0x2d...b7d8 | |
| 08/07/2025 | 9:36:25 AM | buy | $3.52 | $0.1695 | 1.09M | 52,384.09 | 20.81 | 0x42...8db7 | |
| 08/07/2025 | 5:39:59 AM | buy | $7.18 | $0.1675 | 2.24M | 52,332.95 | 42.86 | 0x72...3d29 | |
| 08/07/2025 | 5:39:58 AM | sell | $55.75 | $0.1672 | 17.42M | 52,251.79 | 333.33 | 0x34...1520 | |
| 08/07/2025 | 5:24:17 AM | sell | $28.09 | $0.1684 | 8.78M | 52,653.93 | 166.83 | 0x61...0526 | |
| 08/06/2025 | 3:36:23 PM | sell | $246.39 | $0.1701 | 78.19M | 53,994.57 | 1,448.18 | 0x9e...9a46 | |
| 08/05/2025 | 10:18:46 PM | sell | $71.7 | $0.17 | 23.45M | 55,593.81 | 421.79 | 0x4c...ab10 | |
| 08/05/2025 | 11:24:13 AM | sell | $162.64 | $0.1765 | 52.33M | 56,795.73 | 921.33 | 0x99...dbde | |
| 08/05/2025 | 8:29:11 AM | buy | $20.7 | $0.1781 | 6.73M | 57,874.98 | 116.2 | 0xa1...69b8 | |
| 08/04/2025 | 5:40:17 PM | sell | $16.81 | $0.178 | 5.43M | 57,508.05 | 94.4 | 0xa2...d14b | |
| 08/04/2025 | 4:08:31 PM | sell | $0.02035 | $0.1774 | 6,605.15 | 57,595.33 | 0.1146 | 0xbb...1ef1 | |
| 08/04/2025 | 10:52:46 AM | buy | $4.03 | $0.1725 | 1.36M | 57,920.68 | 23.39 | 0x7e...fcb4 | |
| 08/04/2025 | 8:39:24 AM | sell | $165.21 | $0.1761 | 54.81M | 58,434.41 | 937.96 | 0x10...910d | |
| 08/03/2025 | 7:21:11 PM | buy | $151.34 | $0.1752 | 50.83M | 58,851.82 | 863.7 | 0xa4...a0bf |