- WhatToFarm
- Cronos
- VVS Finance
- VVS-BARA LPs
Info about VVS-BARA pair
- Pooled VVS:
- 4.93B
- Pooled BARA:
- $23.25B
VVS/BARA price stats on Cronos
As of September 22, 2025, the current price of VVS token on DEX VVS Finance is $0.000004157. VVS price is down -10.93% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $906.51. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $404,514,886.16. The liquidity pool contract is 0x9F3FBe804Dc0C9c7a1E62Db3F17B4e9234ebA5EB with total value locked (TVL) of $41,164.73. The VVS/BARA trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/BARA now?
The current liquidity of VVS/BARA with the contract address 0x9F3FBe804Dc0C9c7a1E62Db3F17B4e9234ebA5EB is $41,164.73.
How many transactions are there in the VVS/BARA pool in the last 24 hours?
The total transactions of VVS/BARA is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the VVS/BARA pool in the last 24 hours?
VVS/BARA pool has a trading volume of $906.51 in the last 24 hours.
What is the exchange rate of 1 VVS to BARA?
The exchange rate of 1 VVS to BARA is 4.73, captured at 7:06 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000004157 today.
VVS-BARA price chart
| Date | Time | Price $ | Price BARA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2025 | 6:56:27 AM | buy | $11.76 | $0.054157 | 13.39M | 4.73 | 2.83M | 0x62...7e7e | |
| 09/22/2025 | 6:10:24 AM | sell | $53.82 | $0.054032 | 62.93M | 4.71 | 13.35M | 0x40...2993 | |
| 09/22/2025 | 6:07:15 AM | sell | $52.48 | $0.054023 | 61.83M | 4.73 | 13.04M | 0x25...813f | |
| 09/22/2025 | 6:07:14 AM | sell | $281.38 | $0.054024 | 337.09M | 4.82 | 69.92M | 0xfb...ce74 | |
| 09/22/2025 | 6:07:14 AM | buy | $368.8 | $0.054024 | 442.47M | 4.82 | 91.65M | 0x3b...08ec | |
| 09/22/2025 | 2:22:12 AM | buy | $10.61 | $0.054374 | 11.49M | 4.73 | 2.43M | 0xc5...b515 | |
| 09/22/2025 | 12:58:04 AM | buy | $8.76 | $0.054343 | 9.55M | 4.73 | 2.02M | 0xf0...a182 | |
| 09/21/2025 | 11:28:24 PM | sell | $1.71 | $0.054463 | 1.8M | 4.7 | 383,534.79 | 0x46...925b | |
| 09/21/2025 | 8:58:12 PM | buy | $7.76 | $0.05452 | 8.12M | 4.72 | 1.72M | 0x5f...bf7a | |
| 09/21/2025 | 6:21:44 PM | buy | $96.14 | $0.054518 | 100.16M | 4.7 | 21.28M | 0x8d...87fb | |
| 09/21/2025 | 12:40:00 PM | buy | $6.81 | $0.054626 | 6.9M | 4.68 | 1.47M | 0x1a...67b0 | |
| 09/21/2025 | 9:58:35 AM | sell | $1.71 | $0.054649 | 1.72M | 4.65 | 368,600.35 | 0xe6...53db | |
| 09/21/2025 | 9:17:19 AM | buy | $3.1 | $0.054657 | 3.12M | 4.68 | 665,784.43 | 0x67...890b | |
| 09/21/2025 | 7:10:10 AM | buy | $1.61 | $0.054668 | 1.62M | 4.68 | 345,491.4 | 0x20...24cc | |
| 09/21/2025 | 2:46:43 AM | buy | $29.24 | $0.054683 | 29.2M | 4.67 | 6.24M | 0x4a...436a | |
| 09/21/2025 | 12:56:52 AM | buy | $1.4 | $0.054689 | 1.39M | 4.67 | 298,547.91 | 0x99...e9a3 | |
| 09/20/2025 | 10:31:32 PM | buy | $3.31 | $0.054729 | 3.27M | 4.66 | 699,964.28 | 0x78...db01 | |
| 09/20/2025 | 9:27:46 PM | buy | $7.59 | $0.054735 | 7.48M | 4.66 | 1.6M | 0x40...cae6 | |
| 09/20/2025 | 9:21:15 PM | sell | $4.42 | $0.054734 | 4.34M | 4.63 | 934,993.48 | 0xc7...0b76 | |
| 09/20/2025 | 3:20:30 PM | buy | $3.56 | $0.054754 | 3.5M | 4.66 | 750,119.51 | 0xd1...8eeb |