- WhatToFarm
- Cronos
- VVS Finance
- VVS-BARA LPs
Info about VVS-BARA pair
- Pooled VVS:
- 7.87B
- Pooled BARA:
- $13.27B
VVS/BARA price stats on Cronos
As of June 25, 2025, the current price of VVS token on DEX VVS Finance is $0.000001942. VVS price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $56.39. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $183,365,697.57. The liquidity pool contract is 0x9F3FBe804Dc0C9c7a1E62Db3F17B4e9234ebA5EB with total value locked (TVL) of $30,590.03. The VVS/BARA trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/BARA now?
The current liquidity of VVS/BARA with the contract address 0x9F3FBe804Dc0C9c7a1E62Db3F17B4e9234ebA5EB is $30,590.03.
How many transactions are there in the VVS/BARA pool in the last 24 hours?
The total transactions of VVS/BARA is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the VVS/BARA pool in the last 24 hours?
VVS/BARA pool has a trading volume of $56.39 in the last 24 hours.
What is the exchange rate of 1 VVS to BARA?
The exchange rate of 1 VVS to BARA is 1.69, captured at 6:04 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001942 today.
VVS-BARA price chart
| Date | Time | Price $ | Price BARA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 2:10:34 PM | buy | $4.01 | $0.051942 | 3.49M | 1.69 | 2.07M | 0xd4...a65e | |
| 06/25/2025 | 1:45:52 PM | buy | $2.02 | $0.051945 | 1.76M | 1.69 | 1.04M | 0xbd...50dc | |
| 06/25/2025 | 1:45:52 PM | buy | $0.5061 | $0.051945 | 439,881.64 | 1.69 | 260,202.51 | 0xbd...50dc | |
| 06/25/2025 | 11:36:31 AM | buy | $10.6 | $0.051914 | 9.35M | 1.68 | 5.54M | 0xed...d739 | |
| 06/24/2025 | 9:35:39 PM | sell | $0.4202 | $0.05197 | 357,802.3 | 1.67 | 213,283.83 | 0x6d...c92b | |
| 06/24/2025 | 7:22:04 PM | sell | $2.33 | $0.051968 | 1.99M | 1.67 | 1.18M | 0x32...ed3e | |
| 06/24/2025 | 6:32:17 PM | sell | $36.48 | $0.051972 | 31.11M | 1.68 | 18.5M | 0x35...8cd1 | |
| 06/24/2025 | 12:46:11 PM | buy | $41.57 | $0.05198 | 35.51M | 1.69 | 20.99M | 0x76...ec3b | |
| 06/24/2025 | 7:36:10 AM | sell | $73.53 | $0.052019 | 61.35M | 1.68 | 36.41M | 0x89...0908 | |
| 06/24/2025 | 6:51:16 AM | sell | $39 | $0.05202 | 32.75M | 1.69 | 19.3M | 0xc6...0e85 | |
| 06/24/2025 | 12:26:14 AM | sell | $40.98 | $0.051975 | 35.37M | 1.7 | 20.74M | 0x7a...d14f | |
| 06/23/2025 | 11:29:47 PM | sell | $4.2 | $0.051971 | 3.65M | 1.71 | 2.13M | 0x50...52bf | |
| 06/23/2025 | 9:19:53 PM | sell | $39.13 | $0.051945 | 34.49M | 1.71 | 20.11M | 0xaf...e8c9 | |
| 06/23/2025 | 6:51:11 PM | buy | $5.5 | $0.0519 | 5.01M | 1.72 | 2.9M | 0x01...e255 | |
| 06/23/2025 | 3:40:50 PM | sell | $22.32 | $0.051896 | 20.25M | 1.72 | 11.77M | 0x2f...20ba | |
| 06/23/2025 | 12:27:03 PM | sell | $9.97 | $0.051856 | 9.27M | 1.72 | 5.38M | 0x23...bb55 | |
| 06/22/2025 | 10:14:40 PM | sell | $3.05 | $0.051856 | 2.84M | 1.72 | 1.64M | 0x5b...f411 | |
| 06/22/2025 | 10:13:53 PM | sell | $10.22 | $0.051856 | 9.51M | 1.72 | 5.51M | 0xa8...667a | |
| 06/22/2025 | 10:11:26 PM | buy | $77.9 | $0.051853 | 72.7M | 1.72 | 42.03M | 0x37...e736 | |
| 06/22/2025 | 2:53:54 PM | buy | $51.72 | $0.05185 | 47.92M | 1.71 | 27.95M | 0x38...93c4 |