- WhatToFarm
- Cronos
- VVS Finance
- VVS-BARA LPs
Info about VVS-BARA pair
- Pooled VVS:
- 5.16B
- Pooled BARA:
- $13.55B
VVS/BARA price stats on Cronos
As of July 16, 2025, the current price of VVS token on DEX VVS Finance is $0.00000248. VVS price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $149.23. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $234,397,274.69. The liquidity pool contract is 0x9F3FBe804Dc0C9c7a1E62Db3F17B4e9234ebA5EB with total value locked (TVL) of $25,519.34. The VVS/BARA trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/BARA now?
The current liquidity of VVS/BARA with the contract address 0x9F3FBe804Dc0C9c7a1E62Db3F17B4e9234ebA5EB is $25,519.34.
How many transactions are there in the VVS/BARA pool in the last 24 hours?
The total transactions of VVS/BARA is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the VVS/BARA pool in the last 24 hours?
VVS/BARA pool has a trading volume of $149.23 in the last 24 hours.
What is the exchange rate of 1 VVS to BARA?
The exchange rate of 1 VVS to BARA is 2.63, captured at 10:22 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.00000248 today.
VVS-BARA price chart
| Date | Time | Price $ | Price BARA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 8:41:07 PM | buy | $16.01 | $0.05248 | 16.98M | 2.63 | 6.46M | 0x8f...0edf | |
| 07/16/2025 | 3:36:35 PM | sell | $34.49 | $0.052445 | 36.93M | 2.61 | 14.1M | 0x67...c538 | |
| 07/16/2025 | 2:39:36 PM | sell | $3.56 | $0.052449 | 3.82M | 2.62 | 1.46M | 0x03...0b61 | |
| 07/16/2025 | 1:08:10 PM | sell | $1.67 | $0.052447 | 1.8M | 2.62 | 685,156.19 | 0xfc...505f | |
| 07/16/2025 | 12:50:32 PM | sell | $0.07805 | $0.052448 | 83,758.02 | 2.62 | 31,877.42 | 0x3d...7364 | |
| 07/16/2025 | 12:50:30 PM | sell | $16.64 | $0.052448 | 17.89M | 2.63 | 6.8M | 0x0e...329d | |
| 07/16/2025 | 10:12:48 AM | buy | $18.28 | $0.052467 | 19.62M | 2.64 | 7.41M | 0x95...e272 | |
| 07/16/2025 | 1:59:12 AM | buy | $19.14 | $0.052454 | 20.58M | 2.63 | 7.8M | 0x0c...7103 | |
| 07/16/2025 | 1:45:55 AM | buy | $5.24 | $0.052448 | 5.64M | 2.63 | 2.14M | 0x66...c5c1 | |
| 07/15/2025 | 10:31:12 PM | sell | $4.82 | $0.052423 | 5.22M | 2.61 | 1.99M | 0x31...9ab7 | |
| 07/15/2025 | 10:10:13 PM | sell | $3.37 | $0.052418 | 3.65M | 2.61 | 1.39M | 0x61...ad47 | |
| 07/15/2025 | 8:45:16 PM | buy | $25.87 | $0.052422 | 28.1M | 2.63 | 10.68M | 0x0e...b680 | |
| 07/15/2025 | 6:20:58 PM | buy | $5.45 | $0.052476 | 5.78M | 2.62 | 2.2M | 0x88...fa68 | |
| 07/15/2025 | 5:45:04 PM | buy | $31.77 | $0.052467 | 33.69M | 2.61 | 12.88M | 0x18...5448 | |
| 07/15/2025 | 5:30:44 PM | sell | $0.8107 | $0.052462 | 853,989.44 | 2.59 | 329,176.67 | 0x12...ccae | |
| 07/15/2025 | 5:01:43 PM | buy | $10.48 | $0.052449 | 11.16M | 2.6 | 4.28M | 0x49...3fd9 | |
| 07/15/2025 | 4:14:48 PM | buy | $11.18 | $0.052488 | 11.7M | 2.6 | 4.5M | 0xc3...f94e | |
| 07/15/2025 | 3:44:26 PM | buy | $10.29 | $0.052433 | 11M | 2.59 | 4.23M | 0x10...8723 | |
| 07/15/2025 | 1:59:27 PM | buy | $34.6 | $0.052433 | 36.82M | 2.58 | 14.22M | 0x9b...b267 | |
| 07/15/2025 | 1:20:51 PM | buy | $6.48 | $0.052419 | 6.92M | 2.58 | 2.68M | 0x8a...362d |