- WhatToFarm
- Cronos
- VVS Finance
- VVS-BARA LPs
Info about VVS-BARA pair
- Pooled VVS:
- 7.06B
- Pooled BARA:
- $7.82B
VVS/BARA price stats on Cronos
As of May 12, 2025, the current price of VVS token on DEX VVS Finance is $0.000002473. VVS price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $363.80. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $232,816,859.67. The liquidity pool contract is 0x9F3FBe804Dc0C9c7a1E62Db3F17B4e9234ebA5EB with total value locked (TVL) of $34,879.96. The VVS/BARA trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/BARA now?
The current liquidity of VVS/BARA with the contract address 0x9F3FBe804Dc0C9c7a1E62Db3F17B4e9234ebA5EB is $34,879.96.
How many transactions are there in the VVS/BARA pool in the last 24 hours?
The total transactions of VVS/BARA is 25 in the last 24 hours, 22 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the VVS/BARA pool in the last 24 hours?
VVS/BARA pool has a trading volume of $363.80 in the last 24 hours.
What is the exchange rate of 1 VVS to BARA?
The exchange rate of 1 VVS to BARA is 1.11, captured at 11:18 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000002473 today.
VVS-BARA price chart
| Date | Time | Price $ | Price BARA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 10:01:05 AM | buy | $0.2679 | $0.052473 | 120,298.31 | 1.11 | 108,358.12 | 0xb1...50cc | |
| 05/12/2025 | 8:42:25 AM | buy | $0.4395 | $0.052471 | 197,467.2 | 1.11 | 177,874.85 | 0x30...6c68 | |
| 05/12/2025 | 8:18:56 AM | sell | $152.57 | $0.052455 | 69.17M | 1.11 | 62.13M | 0xe2...5488 | |
| 05/12/2025 | 5:47:39 AM | buy | $3.53 | $0.052421 | 1.65M | 1.12 | 1.46M | 0xe4...37a9 | |
| 05/12/2025 | 5:47:39 AM | buy | $3.53 | $0.052421 | 1.65M | 1.12 | 1.46M | 0xe4...37a9 | |
| 05/12/2025 | 5:38:16 AM | buy | $4.45 | $0.05243 | 2.07M | 1.12 | 1.83M | 0xa1...12ab | |
| 05/12/2025 | 5:38:16 AM | buy | $4.45 | $0.05243 | 2.07M | 1.12 | 1.84M | 0xa1...12ab | |
| 05/12/2025 | 4:05:55 AM | buy | $25.3 | $0.052405 | 11.82M | 1.12 | 10.52M | 0xa1...085d | |
| 05/12/2025 | 4:05:55 AM | buy | $16.82 | $0.052405 | 7.88M | 1.12 | 6.99M | 0xa1...085d | |
| 05/12/2025 | 1:49:50 AM | buy | $3.38 | $0.052392 | 1.59M | 1.12 | 1.42M | 0xbb...e217 | |
| 05/12/2025 | 1:36:26 AM | buy | $34.84 | $0.052398 | 16.26M | 1.11 | 14.53M | 0x6b...3cba | |
| 05/12/2025 | 1:03:38 AM | buy | $0.3182 | $0.052414 | 147,209.48 | 1.11 | 131,815.09 | 0xb5...6860 | |
| 05/11/2025 | 9:41:22 PM | sell | $6.69 | $0.052396 | 3.1M | 1.11 | 2.79M | 0xef...d8a2 | |
| 05/11/2025 | 9:39:35 PM | buy | $9.3 | $0.052396 | 4.34M | 1.11 | 3.88M | 0x35...4740 | |
| 05/11/2025 | 9:39:35 PM | buy | $9.31 | $0.052396 | 4.34M | 1.11 | 3.89M | 0x35...4740 | |
| 05/11/2025 | 9:25:02 PM | sell | $26.75 | $0.052395 | 12.4M | 1.11 | 11.17M | 0xbd...ee45 | |
| 05/11/2025 | 8:07:22 PM | buy | $7.67 | $0.052399 | 3.58M | 1.11 | 3.2M | 0x01...39c1 | |
| 05/11/2025 | 7:52:50 PM | buy | $13.92 | $0.052399 | 6.48M | 1.11 | 5.8M | 0x3f...c971 | |
| 05/11/2025 | 7:29:22 PM | buy | $10.4 | $0.052398 | 4.84M | 1.11 | 4.34M | 0xa8...6646 | |
| 05/11/2025 | 5:44:08 PM | buy | $2.11 | $0.052379 | 992,000 | 1.11 | 890,255.49 | 0x4f...c0aa |