WhatToFarm
/
12 Swap

Info about VVS-BARA pair

Price USD
$0.054157
Price
4.73 BARA
TVL
$41,164.73
MKT CAP
$404.5M
5m
0%
1h
3.34%
4h
3.34%
24h
-10.93%
Share
TXNS
14
Buys
9
Sells
5
Volume
907
Telegram price alerts
Pair:
0x9F3FBe804Dc0C9c7a1E62Db3F17B4e9234ebA5EB
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
BARA:
0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39
Pooled VVS:
4.93B
Pooled BARA:
$23.25B

VVS/BARA price stats on Cronos

As of September 22, 2025, the current price of VVS token on DEX VVS Finance is $0.000004157. VVS price is down -10.93% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $906.51. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $404,514,886.16. The liquidity pool contract is 0x9F3FBe804Dc0C9c7a1E62Db3F17B4e9234ebA5EB with total value locked (TVL) of $41,164.73. The VVS/BARA trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/BARA with the contract address 0x9F3FBe804Dc0C9c7a1E62Db3F17B4e9234ebA5EB is $41,164.73.

The total transactions of VVS/BARA is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

VVS/BARA pool has a trading volume of $906.51 in the last 24 hours.

The exchange rate of 1 VVS to BARA is 4.73, captured at 7:06 AM UTC.

The price of converting 1 VVS to USD is $0.000004157 today.

VVS-BARA price chart

DateTime
Price $
Price BARA
MakerTXN
09/22/20256:56:27 AMbuy$11.76$0.05415713.39M4.732.83M0x62...7e7e
09/22/20256:10:24 AMsell$53.82$0.05403262.93M4.7113.35M0x40...2993
09/22/20256:07:15 AMsell$52.48$0.05402361.83M4.7313.04M0x25...813f
09/22/20256:07:14 AMsell$281.38$0.054024337.09M4.8269.92M0xfb...ce74
09/22/20256:07:14 AMbuy$368.8$0.054024442.47M4.8291.65M0x3b...08ec
09/22/20252:22:12 AMbuy$10.61$0.05437411.49M4.732.43M0xc5...b515
09/22/202512:58:04 AMbuy$8.76$0.0543439.55M4.732.02M0xf0...a182
09/21/202511:28:24 PMsell$1.71$0.0544631.8M4.7383,534.790x46...925b
09/21/20258:58:12 PMbuy$7.76$0.054528.12M4.721.72M0x5f...bf7a
09/21/20256:21:44 PMbuy$96.14$0.054518100.16M4.721.28M0x8d...87fb
09/21/202512:40:00 PMbuy$6.81$0.0546266.9M4.681.47M0x1a...67b0
09/21/20259:58:35 AMsell$1.71$0.0546491.72M4.65368,600.350xe6...53db
09/21/20259:17:19 AMbuy$3.1$0.0546573.12M4.68665,784.430x67...890b
09/21/20257:10:10 AMbuy$1.61$0.0546681.62M4.68345,491.40x20...24cc
09/21/20252:46:43 AMbuy$29.24$0.05468329.2M4.676.24M0x4a...436a
09/21/202512:56:52 AMbuy$1.4$0.0546891.39M4.67298,547.910x99...e9a3
09/20/202510:31:32 PMbuy$3.31$0.0547293.27M4.66699,964.280x78...db01
09/20/20259:27:46 PMbuy$7.59$0.0547357.48M4.661.6M0x40...cae6
09/20/20259:21:15 PMsell$4.42$0.0547344.34M4.63934,993.480xc7...0b76
09/20/20253:20:30 PMbuy$3.56$0.0547543.5M4.66750,119.510xd1...8eeb