- WhatToFarm
- Cronos
- VVS Finance
- VVS-BARA LPs
Info about VVS-BARA pair
- Pooled VVS:
- 4.28B
- Pooled BARA:
- $19.22B
VVS/BARA price stats on Cronos
As of September 2, 2025, the current price of VVS token on DEX VVS Finance is $0.000005439. VVS price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $203.44. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $528,590,394.28. The liquidity pool contract is 0x9F3FBe804Dc0C9c7a1E62Db3F17B4e9234ebA5EB with total value locked (TVL) of $46,615.34. The VVS/BARA trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/BARA now?
The current liquidity of VVS/BARA with the contract address 0x9F3FBe804Dc0C9c7a1E62Db3F17B4e9234ebA5EB is $46,615.34.
How many transactions are there in the VVS/BARA pool in the last 24 hours?
The total transactions of VVS/BARA is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the VVS/BARA pool in the last 24 hours?
VVS/BARA pool has a trading volume of $203.44 in the last 24 hours.
What is the exchange rate of 1 VVS to BARA?
The exchange rate of 1 VVS to BARA is 4.49, captured at 5:57 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000005439 today.
VVS-BARA price chart
| Date | Time | Price $ | Price BARA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 2:07:11 PM | buy | $42.64 | $0.055439 | 35.25M | 4.49 | 7.84M | 0x3b...9327 | |
| 09/02/2025 | 9:45:02 AM | buy | $0.9253 | $0.055574 | 745,026.99 | 4.48 | 165,977.26 | 0x46...895a | |
| 09/02/2025 | 6:04:35 AM | buy | $1.47 | $0.055396 | 1.23M | 4.48 | 274,176.12 | 0x24...4084 | |
| 09/02/2025 | 5:19:57 AM | buy | $22.17 | $0.055437 | 18.29M | 4.48 | 4.08M | 0x39...600f | |
| 09/02/2025 | 4:41:17 AM | sell | $70.28 | $0.05545 | 57.59M | 4.46 | 12.9M | 0xe2...aea3 | |
| 09/02/2025 | 1:45:06 AM | buy | $61.2 | $0.055437 | 50.59M | 4.49 | 11.26M | 0xc4...a379 | |
| 09/02/2025 | 1:05:57 AM | buy | $0.9389 | $0.055456 | 771,403.84 | 4.48 | 172,087.07 | 0x9f...54fb | |
| 09/01/2025 | 4:48:43 PM | sell | $3.78 | $0.05565 | 2.99M | 4.45 | 670,434.29 | 0x1a...641e | |
| 09/01/2025 | 10:30:20 AM | buy | $0.5412 | $0.055814 | 417,364.52 | 4.48 | 93,083.65 | 0x3a...cff9 | |
| 09/01/2025 | 9:31:31 AM | buy | $1.77 | $0.055863 | 1.36M | 4.48 | 302,820.86 | 0x00...eb9e | |
| 09/01/2025 | 7:46:15 AM | sell | $20.21 | $0.055755 | 15.66M | 4.45 | 3.51M | 0xd5...1086 | |
| 09/01/2025 | 6:03:42 AM | buy | $35.79 | $0.055754 | 27.89M | 4.48 | 6.22M | 0x47...a28f | |
| 08/31/2025 | 4:01:49 PM | sell | $3.5 | $0.055967 | 2.62M | 4.45 | 587,978.41 | 0x23...a3d9 | |
| 08/31/2025 | 3:52:36 PM | sell | $0.02677 | $0.055959 | 20,003.21 | 4.45 | 4,493.34 | 0xc3...c46b | |
| 08/31/2025 | 12:21:08 PM | buy | $1.64 | $0.055955 | 1.24M | 4.47 | 276,805.47 | 0x0d...b5fb | |
| 08/31/2025 | 10:21:34 AM | sell | $0.8664 | $0.056044 | 638,030.61 | 4.45 | 143,335.03 | 0xca...0c35 | |
| 08/31/2025 | 9:55:21 AM | buy | $0.6598 | $0.056052 | 488,227.77 | 4.47 | 109,023.52 | 0x80...faa2 | |
| 08/31/2025 | 9:51:26 AM | buy | $2.64 | $0.056055 | 1.96M | 4.47 | 437,271.07 | 0x4e...29f4 | |
| 08/31/2025 | 4:41:03 AM | buy | $38.11 | $0.056079 | 28.02M | 4.47 | 6.27M | 0x8e...f245 | |
| 08/30/2025 | 7:34:34 PM | buy | $8.78 | $0.056512 | 6.02M | 4.46 | 1.35M | 0xec...2448 |