WhatToFarm
/
Get started
12 Swap

Info about VVS-BARA pair

Price USD
$0.052514
Price
1.6 BARA
TVL
$29,042.33
MKT CAP
$237M
5m
0%
1h
-0.09%
4h
0.22%
24h
1.66%
Share
TXNS
16
Buys
14
Sells
2
Volume
154
Telegram price alerts
Pair:
0x9F3FBe804Dc0C9c7a1E62Db3F17B4e9234ebA5EB
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
BARA:
0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39
Pooled VVS:
5.79B
Pooled BARA:
$9.25B

VVS/BARA price stats on Cronos

As of June 2, 2025, the current price of VVS token on DEX VVS Finance is $0.000002514. VVS price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $154.04. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $236,970,041.60. The liquidity pool contract is 0x9F3FBe804Dc0C9c7a1E62Db3F17B4e9234ebA5EB with total value locked (TVL) of $29,042.34. The VVS/BARA trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/BARA with the contract address 0x9F3FBe804Dc0C9c7a1E62Db3F17B4e9234ebA5EB is $29,042.34.

The total transactions of VVS/BARA is 16 in the last 24 hours, 14 of which are buy transactions, and 2 are sales transactions.

VVS/BARA pool has a trading volume of $154.04 in the last 24 hours.

The exchange rate of 1 VVS to BARA is 1.6, captured at 1:37 PM UTC.

The price of converting 1 VVS to USD is $0.000002514 today.

VVS-BARA price chart

DateTime
Price $
Price BARA
MakerTXN
06/02/20251:08:05 PMbuy$2.22$0.0525141.42M1.6886,597.52
0xC1f...4EAb
0x77...e96a
06/02/20251:08:05 PMbuy$3.34$0.0525142.13M1.61.33M
0xC1f...4EAb
0x77...e96a
06/02/202512:09:27 PMsell$0.4205$0.052516265,842.651.59167,115.85
0xa55...c1E1
0xd7...0c3a
06/02/202510:34:24 AMbuy$17.61$0.05251911.18M1.596.99M
0xF9d...2d3d
0x53...7a24
06/02/20259:58:34 AMbuy$15.45$0.0525089.82M1.596.16M
0x659...DE80
0xdf...9353
06/02/20259:58:34 AMbuy$10.28$0.0525086.54M1.594.1M
0x659...DE80
0xdf...9353
06/02/20257:48:00 AMbuy$4.91$0.0525313.09M1.591.94M
0x8aD...875f
0xf1...7873
06/02/20257:48:00 AMbuy$7.38$0.0525314.64M1.582.92M
0x8aD...875f
0xf1...7873
06/02/20256:09:22 AMbuy$2.98$0.0525281.87M1.581.18M
0xC13...A361
0x9b...6771
06/01/202511:47:14 PMbuy$11.27$0.0525596.99M1.584.41M
0xE84...8BA3
0x33...9c17
06/01/202511:47:14 PMbuy$11.29$0.0525596.99M1.584.41M
0xE84...8BA3
0x33...9c17
06/01/20259:56:00 PMsell$0.3049$0.05249192,711.421.57122,438.31
0x47B...5F7B
0x57...f2ff
06/01/20258:27:03 PMbuy$7.23$0.05254.58M1.582.89M
0xC25...eF7a
0x85...7f46
06/01/20254:58:05 PMbuy$19.18$0.05251112.07M1.577.64M
0x12f...C7A0
0x88...a2bb
06/01/20254:00:31 PMbuy$36.16$0.05253822.43M1.5714.25M
0x214...f74a
0xdc...c616
06/01/20251:44:30 PMbuy$3.93$0.0524732.49M1.561.59M
0xE82...86C0
0xfa...125c
06/01/20257:56:02 AMsell$0.4129$0.052482258,097.151.55166,370.08
0x34B...51D6
0x3a...8764
06/01/20257:48:48 AMbuy$21.99$0.05248113.81M1.558.86M
0x4e3...189a
0xe1...ed3a
06/01/20256:53:18 AMbuy$6.35$0.0524813.98M1.552.56M
0x674...7a9f
0xd3...22f4
06/01/20255:28:59 AMbuy$6.62$0.0524854.14M1.552.67M
0x258...f79c
0x88...8b63