WhatToFarm
/
Get started
12 Swap

Info about VVS-BARA pair

Price USD
$0.052077
Price
0.9637 BARA
TVL
$22,252.6
MKT CAP
$195.4M
5m
0%
1h
0.04%
4h
0.01%
24h
-1.56%
Share
TXNS
19
Buys
18
Sells
1
Volume
82
Telegram price alerts
Pair:
0x9F3FBe804Dc0C9c7a1E62Db3F17B4e9234ebA5EB
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
BARA:
0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39
Pooled VVS:
5.37B
Pooled BARA:
$5.19B

VVS/BARA price stats on Cronos

As of April 20, 2025, the current price of VVS token on DEX VVS Finance is $0.000002077. VVS price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $82.25. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $195,368,820.87. The liquidity pool contract is 0x9F3FBe804Dc0C9c7a1E62Db3F17B4e9234ebA5EB with total value locked (TVL) of $22,252.60. The VVS/BARA trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/BARA with the contract address 0x9F3FBe804Dc0C9c7a1E62Db3F17B4e9234ebA5EB is $22,252.60.

The total transactions of VVS/BARA is 19 in the last 24 hours, 18 of which are buy transactions, and 1 are sales transactions.

VVS/BARA pool has a trading volume of $82.25 in the last 24 hours.

The exchange rate of 1 VVS to BARA is 0.9637, captured at 6:58 PM UTC.

The price of converting 1 VVS to USD is $0.000002077 today.

VVS-BARA price chart

DateTime
Price $
Price BARA
MakerTXN
04/20/20256:44:48 PMsell$0.2873$0.052077133,297.940.9637138,308.84
0x1Ef...e4C7
0x95...437a
04/20/20256:21:55 PMbuy$3.09$0.0520761.44M0.9681.49M
0x0f9...D474
0x1f...d3e7
04/20/20256:21:55 PMbuy$7.22$0.0520763.37M0.96893.48M
0x0f9...D474
0x1f...d3e7
04/20/20254:38:14 PMbuy$2.13$0.052077995,398.660.96761.03M
0x2e1...91a7
0x5f...fdd8
04/20/20252:43:15 PMbuy$0.3902$0.052077181,721.090.9674187,844.26
0x2AC...18Bd
0x14...67df
04/20/20251:49:18 PMbuy$5.33$0.0520782.48M0.96692.57M
0x77F...eE11
0x5e...8b13
04/20/20251:49:18 PMbuy$8$0.0520783.72M0.96573.85M
0x77F...eE11
0x5e...8b13
04/20/20251:41:11 PMbuy$0.9107$0.052077422,923.570.9649438,272.2
0xd7a...dA2f
0xae...2f62
04/20/202512:09:44 PMbuy$4.01$0.0520741.87M0.96451.94M
0x859...0187
0xa4...8320
04/20/202510:35:23 AMbuy$5.58$0.0520882.58M0.96372.67M
0x29d...3Dcf
0x9b...10f5
04/20/20257:18:15 AMbuy$9.05$0.0520894.17M0.96244.33M
0x285...Ef58
0x32...660e
04/20/20256:57:11 AMbuy$7.69$0.0520893.54M0.9613.68M
0xC13...A361
0x74...1438
04/20/20255:39:41 AMbuy$13.94$0.0521056.35M0.95916.62M
0xeed...B9C7
0x21...bd1b
04/19/20259:05:07 PMbuy$2.02$0.052112918,392.530.9578958,811.63
0x70E...c80E
0xa2...f487
04/19/20258:31:30 PMbuy$1.12$0.052109511,298.720.9575533,948.26
0xa33...6242
0x17...7a36
04/19/20257:07:38 PMbuy$2.06$0.052112934,185.180.9573975,835.91
0xdd5...ad6C
0x12...d661
04/19/20257:07:38 PMbuy$8.25$0.0521123.74M0.95643.91M
0xdd5...ad6C
0x12...d661
04/19/20257:06:13 PMbuy$0.7943$0.052112359,379.720.9557376,028.89
0xd7a...dA2f
0xa4...73d5
04/19/20256:45:51 PMbuy$0.3044$0.05211137,838.10.9556144,237.42
0xe86...573C
0x58...8b30
04/19/20256:42:39 PMsell$12.9$0.052115.81M0.95096.11M
0xE34...E368
0x22...62df