- WhatToFarm
- Cronos
- VVS Finance
- VVS-BARA LPs
Info about VVS-BARA pair
- Pooled VVS:
- 4.84B
- Pooled BARA:
- $16.31B
VVS/BARA price stats on Cronos
As of August 11, 2025, the current price of VVS token on DEX VVS Finance is $0.000003746. VVS price is up 5.58% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $177.53. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $354,615,301.99. The liquidity pool contract is 0x9F3FBe804Dc0C9c7a1E62Db3F17B4e9234ebA5EB with total value locked (TVL) of $36,341.08. The VVS/BARA trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/BARA now?
The current liquidity of VVS/BARA with the contract address 0x9F3FBe804Dc0C9c7a1E62Db3F17B4e9234ebA5EB is $36,341.08.
How many transactions are there in the VVS/BARA pool in the last 24 hours?
The total transactions of VVS/BARA is 18 in the last 24 hours, 15 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the VVS/BARA pool in the last 24 hours?
VVS/BARA pool has a trading volume of $177.53 in the last 24 hours.
What is the exchange rate of 1 VVS to BARA?
The exchange rate of 1 VVS to BARA is 3.37, captured at 1:23 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000003746 today.
VVS-BARA price chart
| Date | Time | Price $ | Price BARA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 10:11:11 AM | buy | $5.29 | $0.053746 | 4.78M | 3.37 | 1.41M | 0x29...b05b | |
| 08/11/2025 | 7:28:07 AM | buy | $4.99 | $0.053762 | 4.49M | 3.37 | 1.33M | 0x33...bbc6 | |
| 08/11/2025 | 7:19:18 AM | buy | $23.34 | $0.053778 | 20.84M | 3.37 | 6.18M | 0x34...db9d | |
| 08/11/2025 | 6:36:08 AM | buy | $1.55 | $0.053744 | 1.4M | 3.36 | 415,066.88 | 0x27...3e69 | |
| 08/11/2025 | 6:00:00 AM | buy | $7.3 | $0.053704 | 6.63M | 3.36 | 1.97M | 0x9a...8c1e | |
| 08/11/2025 | 5:38:18 AM | buy | $3.64 | $0.05371 | 3.3M | 3.36 | 982,248.3 | 0x89...dda9 | |
| 08/11/2025 | 5:07:20 AM | buy | $14.3 | $0.053705 | 12.97M | 3.36 | 3.86M | 0x65...197a | |
| 08/11/2025 | 4:57:56 AM | buy | $17.14 | $0.053699 | 15.55M | 3.35 | 4.64M | 0x92...5764 | |
| 08/11/2025 | 4:29:28 AM | sell | $12.14 | $0.053688 | 10.98M | 3.33 | 3.29M | 0x44...87f5 | |
| 08/11/2025 | 3:52:32 AM | buy | $38.68 | $0.053685 | 35.15M | 3.34 | 10.49M | 0x92...df79 | |
| 08/11/2025 | 3:30:50 AM | buy | $1.67 | $0.053673 | 1.52M | 3.34 | 454,789.99 | 0x38...bfa2 | |
| 08/11/2025 | 3:03:07 AM | buy | $1.15 | $0.053658 | 1.05M | 3.34 | 314,382.6 | 0x1a...77c8 | |
| 08/11/2025 | 2:36:23 AM | buy | $0.1657 | $0.05364 | 152,107.53 | 3.34 | 45,531.4 | 0x58...040b | |
| 08/11/2025 | 1:43:33 AM | buy | $1.5 | $0.053603 | 1.39M | 3.34 | 416,970.92 | 0xb9...669d | |
| 08/11/2025 | 1:10:10 AM | buy | $5.44 | $0.053602 | 5.05M | 3.33 | 1.51M | 0x83...0c7b | |
| 08/10/2025 | 7:45:43 PM | sell | $35.01 | $0.053579 | 32.52M | 3.32 | 9.78M | 0x31...259d | |
| 08/10/2025 | 7:28:22 PM | buy | $3.4 | $0.053579 | 3.19M | 3.35 | 952,235.9 | 0xcb...a1ea | |
| 08/10/2025 | 5:35:45 PM | sell | $0.7554 | $0.053548 | 709,002.64 | 3.33 | 212,884.24 | 0xbc...42ae | |
| 08/10/2025 | 8:21:32 AM | buy | $2.35 | $0.053439 | 2.29M | 3.35 | 684,427.75 | 0x92...ccc1 | |
| 08/10/2025 | 3:20:40 AM | sell | $37.44 | $0.053465 | 36.06M | 3.33 | 10.81M | 0xda...8c30 |