- WhatToFarm
- Cronos
- VVS Finance
- VVS-BARA LPs
Info about VVS-BARA pair
- Pooled VVS:
- 14.63B
- Pooled BARA:
- $94.92B
VVS/BARA price stats on Cronos
As of December 19, 2025, the current price of VVS token on DEX VVS Finance is $0.000001917. VVS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $37.59. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $194,870,205.81. The liquidity pool contract is 0x9F3FBe804Dc0C9c7a1E62Db3F17B4e9234ebA5EB with total value locked (TVL) of $210,053.98. The VVS/BARA trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/BARA now?
The current liquidity of VVS/BARA with the contract address 0x9F3FBe804Dc0C9c7a1E62Db3F17B4e9234ebA5EB is $210,053.98.
How many transactions are there in the VVS/BARA pool in the last 24 hours?
The total transactions of VVS/BARA is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the VVS/BARA pool in the last 24 hours?
VVS/BARA pool has a trading volume of $37.59 in the last 24 hours.
What is the exchange rate of 1 VVS to BARA?
The exchange rate of 1 VVS to BARA is 6.46, captured at 7:50 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001917 today.
VVS-BARA price chart
| Date | Time | Price $ | Price BARA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:46:16 PM | sell | $0.2427 | $0.051917 | 818,692.02 | 6.46 | 126,595.2 | 0xbb...f9bf | |
| 12/19/2025 | 3:17:47 PM | buy | $22.16 | $0.051917 | 75.17M | 6.5 | 11.56M | 0x42...73f5 | |
| 12/19/2025 | 12:56:05 PM | buy | $10.67 | $0.051917 | 36.17M | 6.49 | 5.57M | 0x3a...f534 | |
| 12/19/2025 | 11:17:23 AM | buy | $4.5 | $0.051917 | 15.23M | 6.48 | 2.35M | 0x61...6395 | |
| 12/18/2025 | 5:07:56 PM | sell | $1.13 | $0.051917 | 3.82M | 6.45 | 592,134.96 | 0x7b...a405 | |
| 12/18/2025 | 2:44:57 PM | buy | $26.67 | $0.051917 | 90.21M | 6.48 | 13.91M | 0x1b...1742 | |
| 12/18/2025 | 11:37:23 AM | sell | $2.88 | $0.051917 | 9.69M | 6.43 | 1.5M | 0x0b...026c | |
| 12/18/2025 | 11:36:42 AM | sell | $2.89 | $0.051917 | 9.72M | 6.44 | 1.51M | 0x4e...d8af | |
| 12/18/2025 | 8:35:44 AM | sell | $0.1719 | $0.051917 | 577,577.02 | 6.44 | 89,674.78 | 0x65...c852 | |
| 12/18/2025 | 7:43:45 AM | buy | $19.49 | $0.051917 | 65.83M | 6.47 | 10.17M | 0x0c...7187 | |
| 12/18/2025 | 5:45:24 AM | buy | $0.6475 | $0.051917 | 2.19M | 6.47 | 337,740.76 | 0xc6...9d48 | |
| 12/18/2025 | 12:50:20 AM | buy | $59.49 | $0.051917 | 200.34M | 6.45 | 31.03M | 0x28...59ea | |
| 12/17/2025 | 11:29:06 PM | buy | $29.6 | $0.051917 | 99.37M | 6.43 | 15.44M | 0x38...0469 | |
| 12/17/2025 | 11:11:53 PM | buy | $4.91 | $0.051917 | 16.49M | 6.42 | 2.57M | 0x17...e48e | |
| 12/17/2025 | 11:10:47 PM | buy | $15.69 | $0.051917 | 52.58M | 6.42 | 8.19M | 0xc0...0d55 | |
| 12/17/2025 | 11:09:56 PM | buy | $106.06 | $0.051917 | 353.82M | 6.39 | 55.32M | 0x2c...3f7a | |
| 12/17/2025 | 11:09:56 PM | sell | $196.62 | $0.051917 | 654.11M | 6.37 | 102.55M | 0x1f...b9bd | |
| 12/17/2025 | 9:29:36 PM | buy | $0.3011 | $0.051917 | 1.01M | 6.46 | 157,070.76 | 0xdb...35a7 | |
| 12/17/2025 | 6:09:44 PM | sell | $20.99 | $0.051917 | 70.39M | 6.42 | 10.95M | 0x4a...91a7 | |
| 12/17/2025 | 4:59:50 PM | buy | $0.7072 | $0.051917 | 2.39M | 6.47 | 368,856.43 | 0xd2...dcf5 |