- WhatToFarm
- Cronos
- VVS Finance
- AGENTFUN-VVS LPs
Info about AGENTFUN-VVS pair
- Pooled AGENTFUN:
- 150,634.54
- Pooled VVS:
- $182.45B
AGENTFUN/VVS price stats on Cronos
As of December 17, 2024, the current price of AGENTFUN token on DEX VVS Finance is $5.81. AGENTFUN price is up 6.23% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $2,680.53. AGENTFUN token contract is 0x96733708C4157218B6E6889eb9E16B1df7873061 with a market cap $29,190,291.19. The liquidity pool contract is 0x861a978dc3C8183cE245A888F32e4Eedd595aAa0 with total value locked (TVL) of $1,757,585.75. The AGENTFUN/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AGENTFUN/VVS now?
The current liquidity of AGENTFUN/VVS with the contract address 0x861a978dc3C8183cE245A888F32e4Eedd595aAa0 is $1,757,585.75.
How many transactions are there in the AGENTFUN/VVS pool in the last 24 hours?
The total transactions of AGENTFUN/VVS is 35 in the last 24 hours, 27 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the AGENTFUN/VVS pool in the last 24 hours?
AGENTFUN/VVS pool has a trading volume of $2,680.53 in the last 24 hours.
What is the exchange rate of 1 AGENTFUN to VVS?
The exchange rate of 1 AGENTFUN to VVS is 1.21M, captured at 8:25 AM UTC.
How much is 1 AGENTFUN in dollars?
The price of converting 1 AGENTFUN to USD is $5.81 today.
AGENTFUN-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 7:25:38 AM | sell | $10.79 | $5.81 | 2.24M | 1.21M | 1.85 | 0xfc...c6b1 | |
| 12/17/2024 | 6:17:44 AM | sell | $24.33 | $5.83 | 5.04M | 1.21M | 4.17 | 0xa1...7caf | |
| 12/17/2024 | 6:17:27 AM | sell | $49.54 | $5.83 | 10.25M | 1.21M | 8.48 | 0x9d...7454 | |
| 12/17/2024 | 5:37:19 AM | sell | $14.53 | $5.88 | 2.99M | 1.21M | 2.47 | 0x68...9a5d | |
| 12/17/2024 | 5:07:56 AM | sell | $3.35 | $5.93 | 683,698.14 | 1.21M | 0.566 | 0x62...e00a | |
| 12/17/2024 | 3:38:13 AM | buy | $5.34 | $5.92 | 1.1M | 1.22M | 0.9024 | 0x3c...7e37 | |
| 12/17/2024 | 2:09:40 AM | buy | $4.63 | $6.11 | 920,364.15 | 1.22M | 0.7574 | 0xac...6acd | |
| 12/17/2024 | 2:09:12 AM | buy | $3.61 | $6.11 | 718,833.86 | 1.22M | 0.5915 | 0xae...ebc8 | |
| 12/17/2024 | 2:00:00 AM | sell | $123.87 | $6.02 | 24.82M | 1.21M | 20.54 | 0x6d...63cc | |
| 12/17/2024 | 1:29:27 AM | sell | $2.75 | $5.93 | 560,288.89 | 1.21M | 0.4637 | 0x4b...bf37 | |
| 12/17/2024 | 12:57:23 AM | sell | $117.46 | $5.99 | 23.66M | 1.21M | 19.58 | 0xdc...bf37 | |
| 12/17/2024 | 12:29:47 AM | buy | $86.31 | $6.09 | 17.22M | 1.22M | 14.16 | 0x30...8a10 | |
| 12/17/2024 | 12:06:53 AM | sell | $45.06 | $5.51 | 9.87M | 1.21M | 8.16 | 0xe3...6b57 | |
| 12/16/2024 | 11:41:56 PM | sell | $41.81 | $5.59 | 9.03M | 1.21M | 7.47 | 0x05...e5f2 | |
| 12/16/2024 | 11:22:09 PM | sell | $51.65 | $5.6 | 11.14M | 1.21M | 9.22 | 0x72...4722 | |
| 12/16/2024 | 11:21:57 PM | sell | $52.74 | $5.6 | 11.38M | 1.21M | 9.41 | 0x96...2b15 | |
| 12/16/2024 | 11:10:53 PM | sell | $106.33 | $5.61 | 22.89M | 1.21M | 18.93 | 0x4f...8863 | |
| 12/16/2024 | 10:58:07 PM | sell | $25.37 | $5.61 | 5.47M | 1.21M | 4.52 | 0xab...b07d | |
| 12/16/2024 | 10:57:50 PM | sell | $51.41 | $5.61 | 11.08M | 1.21M | 9.16 | 0x6e...5440 | |
| 12/16/2024 | 10:57:39 PM | sell | $52.48 | $5.61 | 11.31M | 1.21M | 9.35 | 0x4b...2ac8 |