- WhatToFarm
- Cronos
- VVS Finance
- AGENTFUN-VVS LPs
Info about AGENTFUN-VVS pair
- Pooled AGENTFUN:
- 156,015.67
- Pooled VVS:
- $176.22B
AGENTFUN/VVS price stats on Cronos
As of January 16, 2025, the current price of AGENTFUN token on DEX VVS Finance is $4.1. AGENTFUN price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $2,617.50. AGENTFUN token contract is 0x96733708C4157218B6E6889eb9E16B1df7873061 with a market cap $20,665,046.89. The liquidity pool contract is 0x861a978dc3C8183cE245A888F32e4Eedd595aAa0 with total value locked (TVL) of $1,286,541.78. The AGENTFUN/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AGENTFUN/VVS now?
The current liquidity of AGENTFUN/VVS with the contract address 0x861a978dc3C8183cE245A888F32e4Eedd595aAa0 is $1,286,541.78.
How many transactions are there in the AGENTFUN/VVS pool in the last 24 hours?
The total transactions of AGENTFUN/VVS is 41 in the last 24 hours, 9 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the AGENTFUN/VVS pool in the last 24 hours?
AGENTFUN/VVS pool has a trading volume of $2,617.50 in the last 24 hours.
What is the exchange rate of 1 AGENTFUN to VVS?
The exchange rate of 1 AGENTFUN to VVS is 1.13M, captured at 11:31 PM UTC.
How much is 1 AGENTFUN in dollars?
The price of converting 1 AGENTFUN to USD is $4.1 today.
AGENTFUN-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2025 | 11:24:35 PM | sell | $1.39 | $4.1 | 382,724.95 | 1.13M | 0.3398 | 0x0a...6114 | |
| 01/16/2025 | 11:14:46 PM | buy | $6.37 | $4.12 | 1.75M | 1.13M | 1.54 | 0x9f...adaf | |
| 01/16/2025 | 10:47:30 PM | buy | $0.6976 | $4.12 | 191,530.25 | 1.13M | 0.169 | 0x9a...3f6a | |
| 01/16/2025 | 10:40:38 PM | buy | $1.13 | $4.12 | 311,389.59 | 1.13M | 0.2748 | 0x32...484c | |
| 01/16/2025 | 10:36:59 PM | buy | $1.2 | $4.12 | 329,456.79 | 1.13M | 0.2908 | 0xf2...e1aa | |
| 01/16/2025 | 9:57:09 PM | buy | $0.6155 | $4.16 | 167,397.03 | 1.13M | 0.1477 | 0x9b...4af9 | |
| 01/16/2025 | 8:24:32 PM | buy | $41.25 | $4.2 | 11.12M | 1.13M | 9.81 | 0xa1...bb2e | |
| 01/16/2025 | 8:23:41 PM | buy | $5.97 | $4.2 | 1.61M | 1.13M | 1.42 | 0xe4...7c65 | |
| 01/16/2025 | 8:22:04 PM | buy | $1.06 | $4.2 | 287,352.42 | 1.13M | 0.2536 | 0xf6...24f9 | |
| 01/16/2025 | 8:18:44 PM | buy | $34.87 | $4.2 | 9.4M | 1.13M | 8.29 | 0x94...c3fd | |
| 01/16/2025 | 8:18:27 PM | buy | $1.45 | $4.2 | 391,343.63 | 1.13M | 0.3455 | 0x3b...0694 | |
| 01/16/2025 | 7:11:43 PM | buy | $0.3661 | $4.17 | 99,353.09 | 1.13M | 0.08772 | 0xab...6282 | |
| 01/16/2025 | 6:56:32 PM | buy | $1 | $4.17 | 273,784.24 | 1.13M | 0.2417 | 0x6b...1cf9 | |
| 01/16/2025 | 6:24:22 PM | buy | $39.52 | $4.18 | 10.71M | 1.13M | 9.45 | 0x75...a2aa | |
| 01/16/2025 | 6:20:51 PM | sell | $14.96 | $4.15 | 4.06M | 1.13M | 3.6 | 0xd0...8a75 | |
| 01/16/2025 | 5:23:56 PM | buy | $27.96 | $4.16 | 7.61M | 1.13M | 6.71 | 0x85...0bbf | |
| 01/16/2025 | 5:13:31 PM | buy | $100.11 | $4.16 | 27.24M | 1.13M | 24.06 | 0x96...9f6a | |
| 01/16/2025 | 5:08:29 PM | buy | $119.27 | $4.14 | 32.54M | 1.13M | 28.74 | 0x81...2c31 | |
| 01/16/2025 | 5:06:06 PM | buy | $95.14 | $4.15 | 25.9M | 1.13M | 22.89 | 0x22...c1a9 | |
| 01/16/2025 | 4:57:30 PM | buy | $10.34 | $4.18 | 2.79M | 1.13M | 2.46 | 0xb3...2c96 |