- WhatToFarm
- Cronos
- VVS Finance
- AGENTFUN-VVS LPs
Info about AGENTFUN-VVS pair
- Pooled AGENTFUN:
- 183,776.53
- Pooled VVS:
- $150.02B
AGENTFUN/VVS price stats on Cronos
As of May 30, 2025, the current price of AGENTFUN token on DEX VVS Finance is $1.97. AGENTFUN price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $965.53. AGENTFUN token contract is 0x96733708C4157218B6E6889eb9E16B1df7873061 with a market cap $9,790,225.05. The liquidity pool contract is 0x861a978dc3C8183cE245A888F32e4Eedd595aAa0 with total value locked (TVL) of $720,825.96. The AGENTFUN/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AGENTFUN/VVS now?
The current liquidity of AGENTFUN/VVS with the contract address 0x861a978dc3C8183cE245A888F32e4Eedd595aAa0 is $720,825.96.
How many transactions are there in the AGENTFUN/VVS pool in the last 24 hours?
The total transactions of AGENTFUN/VVS is 32 in the last 24 hours, 9 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the AGENTFUN/VVS pool in the last 24 hours?
AGENTFUN/VVS pool has a trading volume of $965.53 in the last 24 hours.
What is the exchange rate of 1 AGENTFUN to VVS?
The exchange rate of 1 AGENTFUN to VVS is 818,767.13, captured at 2:16 PM UTC.
How much is 1 AGENTFUN in dollars?
The price of converting 1 AGENTFUN to USD is $1.97 today.
AGENTFUN-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 12:36:23 PM | buy | $10.89 | $1.97 | 4.53M | 818,767.13 | 5.53 | 0xb2...9e97 | |
| 05/30/2025 | 12:32:07 PM | buy | $44.75 | $1.95 | 18.71M | 818,640.4 | 22.84 | 0xfd...3d57 | |
| 05/30/2025 | 7:38:46 AM | sell | $0.8238 | $1.82 | 367,663.97 | 813,636.77 | 0.4518 | 0xfe...ebdd | |
| 05/30/2025 | 7:21:09 AM | sell | $1.81 | $1.82 | 811,341.07 | 813,722.51 | 0.997 | 0x27...b854 | |
| 05/30/2025 | 7:21:09 AM | sell | $16.36 | $1.82 | 7.3M | 813,678.49 | 8.97 | 0x27...b854 | |
| 05/30/2025 | 6:57:51 AM | sell | $133.27 | $1.82 | 59.46M | 814,050.41 | 73.03 | 0x05...a729 | |
| 05/30/2025 | 5:26:54 AM | buy | $12.59 | $1.84 | 5.58M | 819,250.93 | 6.8 | 0x60...26bc | |
| 05/29/2025 | 9:21:04 PM | buy | $20.49 | $1.89 | 8.86M | 819,172.18 | 10.82 | 0x53...d279 | |
| 05/29/2025 | 9:01:25 PM | buy | $1.44 | $1.89 | 624,246.43 | 819,120.53 | 0.762 | 0x7a...46e0 | |
| 05/29/2025 | 7:48:43 PM | sell | $0.4549 | $1.87 | 197,641.35 | 814,210.87 | 0.2427 | 0x56...e3d4 | |
| 05/29/2025 | 7:25:49 PM | sell | $1.2 | $1.87 | 520,795.66 | 814,214.78 | 0.6396 | 0x5f...24e0 | |
| 05/29/2025 | 6:30:30 PM | buy | $32.08 | $1.91 | 13.73M | 819,050.06 | 16.75 | 0x27...0332 | |
| 05/29/2025 | 5:45:26 PM | sell | $68.17 | $1.9 | 29.15M | 814,227.53 | 35.8 | 0x73...758a | |
| 05/29/2025 | 5:22:01 PM | buy | $48.63 | $1.91 | 20.78M | 819,180.69 | 25.36 | 0xe9...b8ae | |
| 05/29/2025 | 5:21:21 PM | buy | $11.49 | $1.91 | 4.91M | 819,040.83 | 5.99 | 0xec...0200 | |
| 05/29/2025 | 5:10:13 PM | buy | $2.42 | $1.91 | 1.03M | 818,907.22 | 1.26 | 0xfb...2e59 | |
| 05/29/2025 | 5:10:13 PM | buy | $21.74 | $1.91 | 9.29M | 818,963.41 | 11.34 | 0xfb...2e59 | |
| 05/29/2025 | 5:04:17 PM | sell | $3.29 | $1.9 | 1.41M | 814,003.21 | 1.72 | 0xc4...9807 | |
| 05/29/2025 | 5:04:00 PM | buy | $0.1931 | $1.91 | 82,524.35 | 818,916.53 | 0.1007 | 0x79...791d | |
| 05/29/2025 | 4:50:13 PM | buy | $16.86 | $1.92 | 7.19M | 818,876.84 | 8.78 | 0xa9...95a0 |