- WhatToFarm
- Cronos
- VVS Finance
- AGENTFUN-VVS LPs
Info about AGENTFUN-VVS pair
- Pooled AGENTFUN:
- 181,947.62
- Pooled VVS:
- $151.45B
AGENTFUN/VVS price stats on Cronos
As of April 19, 2025, the current price of AGENTFUN token on DEX VVS Finance is $1.77. AGENTFUN price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $3,713.99. AGENTFUN token contract is 0x96733708C4157218B6E6889eb9E16B1df7873061 with a market cap $8,852,192.14. The liquidity pool contract is 0x861a978dc3C8183cE245A888F32e4Eedd595aAa0 with total value locked (TVL) of $643,637.12. The AGENTFUN/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AGENTFUN/VVS now?
The current liquidity of AGENTFUN/VVS with the contract address 0x861a978dc3C8183cE245A888F32e4Eedd595aAa0 is $643,637.12.
How many transactions are there in the AGENTFUN/VVS pool in the last 24 hours?
The total transactions of AGENTFUN/VVS is 28 in the last 24 hours, 11 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the AGENTFUN/VVS pool in the last 24 hours?
AGENTFUN/VVS pool has a trading volume of $3,713.99 in the last 24 hours.
What is the exchange rate of 1 AGENTFUN to VVS?
The exchange rate of 1 AGENTFUN to VVS is 834,899.53, captured at 12:09 AM UTC.
How much is 1 AGENTFUN in dollars?
The price of converting 1 AGENTFUN to USD is $1.77 today.
AGENTFUN-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 1:02:26 PM | buy | $2.09 | $1.77 | 988,962.6 | 834,899.53 | 1.18 | 0xae...cd4b | |
| 04/18/2025 | 11:33:43 AM | sell | $85.85 | $1.75 | 40.61M | 830,115.45 | 48.92 | 0x82...1cae | |
| 04/18/2025 | 10:46:18 AM | buy | $907.49 | $1.76 | 428.12M | 832,981.89 | 513.96 | 0x8d...1fb3 | |
| 04/18/2025 | 9:25:08 AM | buy | $726.65 | $1.75 | 342.62M | 828,751.01 | 413.41 | 0x3a...6819 | |
| 04/18/2025 | 9:20:41 AM | buy | $502.45 | $1.75 | 236.98M | 825,576.9 | 287.04 | 0xaa...b562 | |
| 04/18/2025 | 9:19:55 AM | buy | $87.49 | $1.74 | 41.27M | 824,056.7 | 50.07 | 0xe1...f34b | |
| 04/18/2025 | 9:19:50 AM | buy | $334.96 | $1.74 | 157.99M | 822,966.23 | 191.97 | 0x80...1c74 | |
| 04/18/2025 | 9:19:10 AM | buy | $167.48 | $1.74 | 79M | 821,672.45 | 96.14 | 0x3f...80f3 | |
| 04/18/2025 | 9:17:23 AM | buy | $167.48 | $1.74 | 79M | 820,809.93 | 96.24 | 0x05...52f7 | |
| 04/18/2025 | 9:17:12 AM | buy | $2.11 | $1.73 | 999,607 | 820,374.08 | 1.21 | 0xda...1468 | |
| 04/18/2025 | 9:15:58 AM | buy | $252.18 | $1.73 | 118.94M | 819,718.69 | 145.09 | 0x12...e426 | |
| 04/18/2025 | 9:02:07 AM | buy | $2.41 | $1.73 | 1.14M | 819,064.98 | 1.39 | 0xcc...f9bd | |
| 04/18/2025 | 9:01:22 AM | buy | $3.32 | $1.73 | 1.57M | 819,050.22 | 1.91 | 0xd4...0ba3 | |
| 04/18/2025 | 9:01:22 AM | buy | $7.75 | $1.73 | 3.66M | 819,021.71 | 4.46 | 0xd4...0ba3 | |
| 04/18/2025 | 6:35:20 AM | sell | $2.38 | $1.71 | 1.13M | 814,101.33 | 1.39 | 0x88...6d4e | |
| 04/18/2025 | 2:53:00 AM | buy | $1.35 | $1.72 | 643,729.32 | 819,010.68 | 0.7859 | 0x1c...6dcd | |
| 04/18/2025 | 1:57:30 AM | sell | $12.13 | $1.7 | 5.78M | 814,131.98 | 7.1 | 0xd6...0a69 | |
| 04/17/2025 | 11:32:06 PM | sell | $30.11 | $1.71 | 14.28M | 814,241.08 | 17.53 | 0x7b...85e7 | |
| 04/17/2025 | 9:24:54 PM | sell | $48.96 | $1.71 | 23.31M | 814,445.51 | 28.62 | 0x77...9c40 | |
| 04/17/2025 | 9:12:45 PM | sell | $54.65 | $1.71 | 26.03M | 814,713.79 | 31.94 | 0x37...90f1 |