- WhatToFarm
- Cronos
- VVS Finance
- VTHO-WCRO LPs
Info about VTHO-WCRO pair
- Pooled VTHO:
- 11.35M
- Pooled WCRO:
- $265,153.14
VTHO/WCRO price stats on Cronos
As of July 1, 2025, the current price of VTHO token on DEX VVS Finance is $0.001887. VTHO price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $367.20. VTHO token contract is 0x3F2Cec6455f874edC9d86E48312787CCb19e0f72 with a market cap $188,197.18. The liquidity pool contract is 0x6EE865Ce321D6c427c49CB3CCCeA4f7C5f9CF495 with total value locked (TVL) of $42,723.93. The VTHO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VTHO/WCRO now?
The current liquidity of VTHO/WCRO with the contract address 0x6EE865Ce321D6c427c49CB3CCCeA4f7C5f9CF495 is $42,723.93.
How many transactions are there in the VTHO/WCRO pool in the last 24 hours?
The total transactions of VTHO/WCRO is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the VTHO/WCRO pool in the last 24 hours?
VTHO/WCRO pool has a trading volume of $367.20 in the last 24 hours.
What is the exchange rate of 1 VTHO to WCRO?
The exchange rate of 1 VTHO to WCRO is 0.02342, captured at 9:34 AM UTC.
How much is 1 VTHO in dollars?
The price of converting 1 VTHO to USD is $0.001887 today.
VTHO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 8:18:02 AM | sell | $122.98 | $0.001887 | 1,526.59 | 0.02342 | 65,171.67 | 0x47...6609 | |
| 07/01/2025 | 7:22:21 AM | sell | $60.51 | $0.001903 | 751.21 | 0.02362 | 31,796.5 | 0xd5...e55e | |
| 06/30/2025 | 11:15:56 PM | sell | $60.04 | $0.001947 | 732.49 | 0.02375 | 30,832.47 | 0xbb...7e00 | |
| 06/30/2025 | 12:34:14 PM | sell | $123.65 | $0.001938 | 1,528.3 | 0.02395 | 63,789.65 | 0xaf...f888 | |
| 06/30/2025 | 4:31:30 AM | sell | $125.18 | $0.001976 | 1,535.02 | 0.02423 | 63,345.31 | 0x02...1375 | |
| 06/30/2025 | 12:51:38 AM | buy | $60.89 | $0.002003 | 743.11 | 0.02445 | 30,392.89 | 0x3e...6ed0 | |
| 06/30/2025 | 12:48:14 AM | buy | $39.38 | $0.001994 | 480.61 | 0.02434 | 19,745.78 | 0xa7...8fff | |
| 06/29/2025 | 11:12:42 PM | buy | $58.5 | $0.001995 | 710.54 | 0.02423 | 29,321.13 | 0x79...7645 | |
| 06/29/2025 | 11:11:53 PM | buy | $62.83 | $0.001984 | 763.05 | 0.0241 | 31,660.88 | 0x6f...2270 | |
| 06/29/2025 | 11:07:53 PM | buy | $25.3 | $0.001979 | 306.81 | 0.024 | 12,780.89 | 0xb7...9a15 | |
| 06/29/2025 | 9:55:02 PM | buy | $121.19 | $0.001926 | 1,499.82 | 0.02384 | 62,901.55 | 0x23...49b8 | |
| 06/29/2025 | 9:33:30 PM | buy | $58.25 | $0.001911 | 720.52 | 0.02364 | 30,469.91 | 0x80...d68f | |
| 06/29/2025 | 3:02:13 PM | sell | $122.23 | $0.001912 | 1,506.94 | 0.02357 | 63,920.61 | 0xa1...aa0d | |
| 06/28/2025 | 11:25:28 PM | buy | $36.54 | $0.001927 | 451.54 | 0.02381 | 18,963.17 | 0xc6...3ffb | |
| 06/28/2025 | 10:21:14 PM | buy | $52.76 | $0.001919 | 651.99 | 0.02371 | 27,495.02 | 0xd5...5d6f | |
| 06/28/2025 | 10:05:44 PM | buy | $36.18 | $0.001911 | 447.04 | 0.02361 | 18,929.64 | 0x4b...e341 | |
| 06/28/2025 | 9:56:35 PM | buy | $44.03 | $0.001904 | 544.1 | 0.02352 | 23,125.5 | 0x31...9080 | |
| 06/28/2025 | 5:40:36 PM | buy | $121.91 | $0.001891 | 1,504.85 | 0.02334 | 64,455.92 | 0xa1...692b | |
| 06/28/2025 | 3:20:39 PM | buy | $121.13 | $0.00186 | 1,502.56 | 0.02308 | 65,094.38 | 0x9b...4ed0 | |
| 06/26/2025 | 2:33:11 PM | buy | $121.98 | $0.00185 | 1,504.49 | 0.02282 | 65,928.02 | 0xfc...e2c1 |