- WhatToFarm
- Cronos
- VVS Finance
- VTHO-WCRO LPs
Info about VTHO-WCRO pair
- Pooled VTHO:
- 10.13M
- Pooled WCRO:
- $253,766.52
VTHO/WCRO price stats on Cronos
As of May 15, 2024, the current price of VTHO token on DEX VVS Finance is $0.003061. VTHO price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $720.99. VTHO token contract is 0x3F2Cec6455f874edC9d86E48312787CCb19e0f72 with a market cap $305,632.94. The liquidity pool contract is 0x6EE865Ce321D6c427c49CB3CCCeA4f7C5f9CF495 with total value locked (TVL) of $61,935.70. The VTHO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VTHO/WCRO now?
The current liquidity of VTHO/WCRO with the contract address 0x6EE865Ce321D6c427c49CB3CCCeA4f7C5f9CF495 is $61,935.70.
How many transactions are there in the VTHO/WCRO pool in the last 24 hours?
The total transactions of VTHO/WCRO is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the VTHO/WCRO pool in the last 24 hours?
VTHO/WCRO pool has a trading volume of $720.99 in the last 24 hours.
What is the exchange rate of 1 VTHO to WCRO?
The exchange rate of 1 VTHO to WCRO is 0.02508, captured at 5:16 AM UTC.
How much is 1 VTHO in dollars?
The price of converting 1 VTHO to USD is $0.003061 today.
VTHO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 3:48:49 AM | sell | $139.94 | $0.003061 | 1 146.76 | 0.02508 | 45 718.21 | 0xe0...eb5f | |
| 2024.05.14 | 9:41:43 PM | sell | $10.79 | $0.003025 | 89.87 | 0.02521 | 3 565.56 | 0x52...b72b | |
| 2024.05.14 | 9:37:55 PM | sell | $117.49 | $0.003035 | 979.81 | 0.02531 | 38 710.02 | 0xb0...e9e1 | |
| 2024.05.14 | 8:45:17 PM | sell | $3.64 | $0.003063 | 30.20 | 0.02541 | 1 188.52 | 0x45...6e32 | |
| 2024.05.14 | 8:40:27 PM | buy | $11.55 | $0.003077 | 95.95 | 0.02556 | 3 754.31 | 0xbc...9f86 | |
| 2024.05.14 | 8:08:42 PM | buy | $97.51 | $0.00306 | 811.44 | 0.02547 | 31 861.47 | 0x1f...2985 | |
| 2024.05.14 | 5:32:40 PM | buy | $107.12 | $0.003061 | 885.49 | 0.0253 | 35 000.79 | 0xc4...a6d5 | |
| 2024.05.14 | 5:32:40 PM | buy | $100.45 | $0.00304 | 830.32 | 0.02513 | 33 041.85 | 0xe3...7df7 | |
| 2024.05.14 | 9:53:58 AM | buy | $11.98 | $0.003078 | 97.48 | 0.02504 | 3 893.45 | 0xce...5cfd | |
| 2024.05.14 | 6:09:59 AM | sell | $120.51 | $0.003104 | 969.64 | 0.02497 | 38 826.15 | 0xf3...ea93 | |
| 2024.05.14 | 12:03:02 AM | sell | $90.02 | $0.003102 | 729.56 | 0.02514 | 29 017.97 | 0x80...ffb9 | |
| 2024.05.13 | 5:16:04 PM | sell | $75.33 | $0.003139 | 606.59 | 0.02527 | 24 000.82 | 0x0f...3622 | |
| 2024.05.13 | 12:01:18 PM | buy | $139.03 | $0.003148 | 1 120.84 | 0.02537 | 44 171.34 | 0x72...c5bf | |
| 2024.05.13 | 10:06:43 AM | buy | $131.09 | $0.003178 | 1 037.75 | 0.02516 | 41 244.63 | 0xd9...543f | |
| 2024.05.13 | 8:10:49 AM | buy | $116.38 | $0.003114 | 933.01 | 0.02497 | 37 370.81 | 0x09...4342 | |
| 2024.05.13 | 4:39:36 AM | sell | $114.83 | $0.003027 | 941.61 | 0.02482 | 37 940.29 | 0x56...3294 | |
| 2024.05.13 | 3:40:29 AM | sell | $111.73 | $0.003035 | 920.27 | 0.025 | 36 808.84 | 0x0d...e73a | |
| 2024.05.13 | 2:37:08 AM | sell | $136.70 | $0.003112 | 1 106.92 | 0.0252 | 43 922.36 | 0x31...82c1 | |
| 2024.05.13 | 1:32:16 AM | sell | $3.15 | $0.003156 | 25.31 | 0.02531 | 999.76 | 0x6c...1caf | |
| 2024.05.13 | 12:35:30 AM | sell | $95.25 | $0.003182 | 760.00 | 0.02539 | 29 930.90 | 0xea...f5db |