- WhatToFarm
- Cronos
- VVS Finance
- VSHARE-WCRO LPs
Info about VSHARE-WCRO pair
- Pooled VSHARE:
- 3.81M
- Pooled WCRO:
- $89,589.67
VSHARE/WCRO price stats on Cronos
As of May 14, 2024, the current price of VSHARE token on DEX VVS Finance is $0.002877. VSHARE price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $222.80. VSHARE token contract is 0xdcC261c03cD2f33eBea404318Cdc1D9f8b78e1AD with a market cap $55,036.67. The liquidity pool contract is 0xcb0704BC4E885384ac96F0ED22B9204C3adD91AD with total value locked (TVL) of $22,152.69. The VSHARE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VSHARE/WCRO now?
The current liquidity of VSHARE/WCRO with the contract address 0xcb0704BC4E885384ac96F0ED22B9204C3adD91AD is $22,152.69.
How many transactions are there in the VSHARE/WCRO pool in the last 24 hours?
The total transactions of VSHARE/WCRO is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the VSHARE/WCRO pool in the last 24 hours?
VSHARE/WCRO pool has a trading volume of $222.80 in the last 24 hours.
What is the exchange rate of 1 VSHARE to WCRO?
The exchange rate of 1 VSHARE to WCRO is 0.02327, captured at 4:07 PM UTC.
How much is 1 VSHARE in dollars?
The price of converting 1 VSHARE to USD is $0.002877 today.
VSHARE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 8:43:35 AM | buy | $153.47 | $0.002877 | 1 241.29 | 0.02327 | 53 351.27 | 0xe5...0532 | |
| 2024.05.14 | 3:05:47 AM | sell | $4.31 | $0.002812 | 34.99 | 0.02282 | 1 533.46 | 0x42...52f1 | |
| 2024.05.14 | 3:05:24 AM | sell | $4.31 | $0.002809 | 35.02 | 0.02283 | 1 533.46 | 0xc4...cc79 | |
| 2024.05.14 | 2:56:34 AM | sell | $8.63 | $0.002814 | 70.12 | 0.02286 | 3 066.92 | 0x4b...c4db | |
| 2024.05.14 | 2:56:00 AM | sell | $17.31 | $0.002821 | 140.57 | 0.02292 | 6 133.83 | 0x23...14d1 | |
| 2024.05.14 | 2:53:04 AM | sell | $34.78 | $0.002835 | 282.48 | 0.02303 | 12 267.66 | 0x1d...a6ec | |
| 2024.05.13 | 1:45:11 AM | sell | $4.36 | $0.002877 | 35.05 | 0.02311 | 1 516.87 | 0xe2...1705 | |
| 2024.05.12 | 5:41:30 PM | buy | $50.74 | $0.002905 | 404.37 | 0.02315 | 17 466.48 | 0x00...8aa5 | |
| 2024.05.11 | 4:32:45 PM | sell | $4.02 | $0.002885 | 31.96 | 0.02292 | 1 394.45 | 0xc6...c3e8 | |
| 2024.05.11 | 2:27:12 PM | sell | $45.90 | $0.002869 | 368.33 | 0.02302 | 16 000.00 | 0x3e...d7b9 | |
| 2024.05.11 | 1:18:39 PM | buy | $15.51 | $0.002882 | 124.00 | 0.02322 | 5 382.41 | 0x37...f38d | |
| 2024.05.11 | 8:05:06 AM | buy | $62.77 | $0.002895 | 500.00 | 0.02306 | 21 682.67 | 0x09...09f4 | |
| 2024.05.11 | 4:15:17 AM | sell | $0.02 | $0.002837 | 0.13 | 0.02279 | 5.57 | 0x0e...6cdb | |
| 2024.05.11 | 4:13:39 AM | buy | $0.02 | $0.002857 | 0.12 | 0.02293 | 5.37 | 0x59...0578 | |
| 2024.05.10 | 8:47:24 PM | sell | $6.29 | $0.002786 | 51.46 | 0.02281 | 2 256.20 | 0xcf...03c4 | |
| 2024.05.10 | 8:47:24 PM | buy | $501.00 | $0.002674 | 4 101.28 | 0.02189 | 187 343.36 | 0xbf...68cc | |
| 2024.05.10 | 8:47:01 PM | buy | $250.49 | $0.002487 | 2 051.71 | 0.02037 | 100 720.72 | 0xc2...5c80 | |
| 2024.05.10 | 8:46:38 PM | buy | $250.49 | $0.002366 | 2 051.88 | 0.01938 | 105 877.33 | 0x0a...6a52 | |
| 2024.05.09 | 10:37:41 PM | sell | $27.63 | $0.002398 | 217.08 | 0.01884 | 11 525.08 | 0xaf...96e4 | |
| 2024.05.09 | 7:14:19 AM | buy | $19.00 | $0.002379 | 159.40 | 0.01896 | 8 405.88 | 0x38...a1ff |