- WhatToFarm
- Cronos
- VVS Finance
- VSHARE-WCRO LPs
Info about VSHARE-WCRO pair
- Pooled VSHARE:
- 5.57M
- Pooled WCRO:
- $60,579.97
VSHARE/WCRO price stats on Cronos
As of May 11, 2025, the current price of VSHARE token on DEX VVS Finance is $0.001135. VSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.05. VSHARE token contract is 0xdcC261c03cD2f33eBea404318Cdc1D9f8b78e1AD with a market cap $23,469.85. The liquidity pool contract is 0xcb0704BC4E885384ac96F0ED22B9204C3adD91AD with total value locked (TVL) of $12,688.72. The VSHARE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VSHARE/WCRO now?
The current liquidity of VSHARE/WCRO with the contract address 0xcb0704BC4E885384ac96F0ED22B9204C3adD91AD is $12,688.72.
How many transactions are there in the VSHARE/WCRO pool in the last 24 hours?
The total transactions of VSHARE/WCRO is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VSHARE/WCRO pool in the last 24 hours?
VSHARE/WCRO pool has a trading volume of $3.05 in the last 24 hours.
What is the exchange rate of 1 VSHARE to WCRO?
The exchange rate of 1 VSHARE to WCRO is 0.01084, captured at 2:21 PM UTC.
How much is 1 VSHARE in dollars?
The price of converting 1 VSHARE to USD is $0.001135 today.
VSHARE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 12:07:08 AM | sell | $3.05 | $0.001135 | 29.14 | 0.01084 | 2,687.47 | 0xbb...a0a0 | |
| 05/08/2025 | 7:40:41 PM | sell | $1.84 | $0.001048 | 19.15 | 0.01085 | 1,764.55 | 0xc1...0aca | |
| 05/08/2025 | 9:14:37 AM | buy | $0.5479 | $0.00104 | 5.74 | 0.01092 | 526.39 | 0x0d...8046 | |
| 05/08/2025 | 3:49:26 AM | sell | $46.29 | $0.001029 | 492.23 | 0.01094 | 44,979.59 | 0x73...3887 | |
| 05/08/2025 | 3:41:53 AM | sell | $46.96 | $0.001044 | 500.3 | 0.01112 | 44,979.59 | 0xbf...7f7b | |
| 05/08/2025 | 3:25:36 AM | sell | $2.81 | $0.001051 | 30.05 | 0.01121 | 2,678.73 | 0xb4...d97c | |
| 05/05/2025 | 9:40:53 PM | buy | $86.86 | $0.00098 | 984.9 | 0.01111 | 88,632.79 | 0x06...9192 | |
| 05/05/2025 | 6:59:16 PM | sell | $0.6817 | $0.0009618 | 7.7 | 0.01087 | 708.83 | 0x91...7adb | |
| 05/05/2025 | 6:22:37 PM | buy | $0.6929 | $0.0009697 | 7.81 | 0.01093 | 714.55 | 0xde...ef61 | |
| 05/05/2025 | 1:32:19 AM | buy | $0.5248 | $0.0009566 | 5.99 | 0.01093 | 548.57 | 0x87...a2f1 | |
| 05/05/2025 | 1:32:19 AM | buy | $2.09 | $0.0009562 | 24 | 0.01092 | 2,196.04 | 0x87...a2f1 | |
| 05/04/2025 | 3:23:23 PM | sell | $24.88 | $0.0009839 | 275.91 | 0.0109 | 25,293.48 | 0x00...48eb | |
| 05/02/2025 | 12:55:24 PM | buy | $2.41 | $0.001013 | 26.27 | 0.01101 | 2,384.33 | 0xc8...54cf | |
| 05/02/2025 | 12:55:24 PM | buy | $5.67 | $0.001012 | 61.65 | 0.011 | 5,602.84 | 0xc8...54cf | |
| 04/30/2025 | 9:52:09 AM | buy | $4.11 | $0.0009872 | 45.74 | 0.01098 | 4,164.28 | 0x96...3351 | |
| 04/29/2025 | 8:05:56 AM | sell | $0.154 | $0.001005 | 1.67 | 0.01091 | 153.26 | 0x4a...b130 | |
| 04/27/2025 | 4:46:19 PM | buy | $2.49 | $0.0009936 | 27.52 | 0.01097 | 2,508.4 | 0x2d...7dc1 | |
| 04/27/2025 | 4:46:19 PM | buy | $22.53 | $0.000989 | 248.85 | 0.01092 | 22,785.08 | 0x2d...7dc1 | |
| 04/27/2025 | 10:45:42 AM | sell | $0.1822 | $0.0009909 | 1.98 | 0.01081 | 183.86 | 0xcf...0058 | |
| 04/26/2025 | 1:04:20 AM | buy | $0.1842 | $0.001001 | 2 | 0.01087 | 183.86 | 0x2b...a7b1 |