WhatToFarm
/
Get started
12 Swap

Info about V3S-VVS pair

Price USD
$0.061934
Price
0.1461 VVS
TVL
$2,649.22
MKT CAP
$60.3K
5m
0%
1h
2.65%
4h
1.57%
24h
-15.76%
Share
TXNS
450
Buys
266
Sells
184
Volume
5K
Telegram price alerts
Pair:
0x57b975364140e4a8d1C96FAa00225b855BaB0E8E
V3S:
0xC7e99a2f064Cf86aF91Db252a9D8Bc16e6fE7427
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled V3S:
6.82B
Pooled VVS:
$1.01B

V3S/VVS price stats on Cronos

As of April 4, 2026, the current price of V3S token on DEX VVS Finance is $0.0000001934. V3S price is down -15.76% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $5,048.91. V3S token contract is 0xC7e99a2f064Cf86aF91Db252a9D8Bc16e6fE7427 with a market cap $60,299.29. The liquidity pool contract is 0x57b975364140e4a8d1C96FAa00225b855BaB0E8E with total value locked (TVL) of $2,649.22. The V3S/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of V3S/VVS with the contract address 0x57b975364140e4a8d1C96FAa00225b855BaB0E8E is $2,649.22.

The total transactions of V3S/VVS is 450 in the last 24 hours, 266 of which are buy transactions, and 184 are sales transactions.

V3S/VVS pool has a trading volume of $5,048.91 in the last 24 hours.

The exchange rate of 1 V3S to VVS is 0.1461, captured at 7:06 AM UTC.

The price of converting 1 V3S to USD is $0.0000001934 today.

V3S-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
04/04/20266:55:01 AMbuy$14.5$0.06193410.96M0.146175M
0x7cc...55f7
0x50...ef10
04/04/20266:08:46 AMbuy$2.11$0.0619131.6M0.144311.11M
0xBBf...04db
0x83...ed7e
04/04/20266:07:13 AMbuy$6.89$0.0618825.25M0.143336.63M
0xd8e...DE1F
0xdb...0031
04/04/20266:01:36 AMbuy$0.1446$0.061884110,178.380.1425772,727.53
0xDC5...1ae5
0xe8...58e9
04/04/20266:01:36 AMbuy$0.9352$0.061884712,325.620.14245M
0xdC5...0638
0x32...336a
04/04/20265:37:22 AMbuy$2.57$0.0618641.96M0.14213.82M
0x64D...277F
0x70...6032
04/04/20265:37:17 AMsell$11.6$0.0618578.84M0.141462.5M
0xBFB...4461
0x71...2c93
04/04/20265:37:17 AMsell$11.81$0.061899M0.14462.5M
0xBFB...4461
0x71...2c93
04/04/20265:37:17 AMbuy$3.39$0.0618562.59M0.141418.3M
0xe72...15C5
0x48...4cea
04/04/20265:32:35 AMbuy$6.93$0.061925.25M0.145436.1M
0xE34...E368
0x59...c032
04/04/20265:31:29 AMbuy$1.91$0.0618961.46M0.144410.1M
0xBBf...04db
0x1e...a6f7
04/04/20265:31:11 AMsell$17.1$0.06192912.95M0.145289.15M
0x6Bf...3915
0x2a...5d53
04/04/20265:28:19 AMsell$2.06$0.0619221.57M0.147410.65M
0x594...BA78
0x88...c78e
04/04/20265:28:17 AMsell$1.01$0.061922775,643.750.14775.25M
0x2ef...D894
0xd3...3690
04/04/20265:28:16 AMsell$3.18$0.0619572.41M0.148216.28M
0x889...CA41
0x36...7287
04/04/20264:36:48 AMsell$8.79$0.0619746.66M0.149544.56M
0x74E...8859
0x24...5257
04/04/20264:32:57 AMbuy$0.3462$0.061989262,269.370.15141.73M
0xE34...E368
0xb6...e215
04/04/20263:49:38 AMbuy$5.35$0.0619824.07M0.150727M
0xdC5...0638
0x93...1600
04/04/20263:38:29 AMbuy$0.9871$0.061972750,833.380.155M
0xC78...A2b4
0xaf...8b20
04/04/20262:56:59 AMsell$1.13$0.061933860,034.250.14915.76M
0x03E...F2A2
0x67...5c02