WhatToFarm
/
Get started
12 Swap

Info about V3S-VVS pair

Price USD
$0.063394
Price
0.06976 VVS
TVL
$35,508.43
MKT CAP
$31.9K
5m
0%
1h
0%
4h
0.54%
24h
-0.98%
Share
TXNS
17
Buys
16
Sells
1
Volume
549
Telegram price alerts
Pair:
0x57b975364140e4a8d1C96FAa00225b855BaB0E8E
V3S:
0xC7e99a2f064Cf86aF91Db252a9D8Bc16e6fE7427
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled V3S:
52.15B
Pooled VVS:
$3.65B

V3S/VVS price stats on Cronos

As of November 20, 2024, the current price of V3S token on DEX VVS Finance is $0.0000003394. V3S price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $549.08. V3S token contract is 0xC7e99a2f064Cf86aF91Db252a9D8Bc16e6fE7427 with a market cap $31,875.15. The liquidity pool contract is 0x57b975364140e4a8d1C96FAa00225b855BaB0E8E with total value locked (TVL) of $35,508.43. The V3S/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of V3S/VVS with the contract address 0x57b975364140e4a8d1C96FAa00225b855BaB0E8E is $35,508.43.

The total transactions of V3S/VVS is 17 in the last 24 hours, 16 of which are buy transactions, and 1 are sales transactions.

V3S/VVS pool has a trading volume of $549.08 in the last 24 hours.

The exchange rate of 1 V3S to VVS is 0.06976, captured at 11:58 PM UTC.

The price of converting 1 V3S to USD is $0.0000003394 today.

V3S-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
11/20/202410:03:32 PMsell$0.007726$0.0633941,588.270.0697622,764.53
0x547...C55a
0x3c...a119
11/20/20248:34:06 PMsell$4.17$0.063376863,558.720.0697812.37M
0x95D...1108
0x9d...0285
11/20/20242:05:09 PMsell$6.92$0.0634681.39M0.0698219.97M
0x751...7259
0x6e...0785
11/20/202412:26:55 PMsell$177.54$0.06348135.98M0.07054510M
0x9B2...aec5
0x4c...1d6d
11/20/202412:23:37 PMsell$17.94$0.0635183.64M0.0713151M
0x9B2...aec5
0x31...4b10
11/20/202412:03:04 PMsell$183.56$0.06359936.77M0.07209510M
0x9B2...aec5
0x64...819a
11/20/202412:00:38 PMsell$7.02$0.0636361.41M0.0728419.3M
0x751...7259
0x14...e6bd
11/20/202411:59:31 AMsell$0.1855$0.06363837,163.480.07286510,000
0x9B2...aec5
0x54...2ffc
11/20/202411:58:00 AMsell$18.59$0.0636463.72M0.0729451M
0x9B2...aec5
0x79...d0a8
11/20/202411:53:32 AMsell$1.85$0.06364372,418.670.073025.1M
0x9B2...aec5
0x93...3e74
11/20/202411:52:43 AMsell$8.12$0.0636421.63M0.0730622.31M
0x95D...1108
0xbd...737b
11/20/202411:48:23 AMsell$7.52$0.063621.52M0.0731220.77M
0x95D...1108
0x7e...e337
11/20/202411:45:32 AMsell$18.49$0.0636273.73M0.0732251M
0x9B2...aec5
0xeb...467d
11/20/202411:40:01 AMsell$8.11$0.0636451.63M0.0733322.27M
0x95D...1108
0xb8...21d5
11/20/202411:36:43 AMsell$18.62$0.0636513.75M0.0734351M
0x9B2...aec5
0x18...3f50
11/20/202411:34:50 AMsell$18.67$0.0636613.75M0.0735851M
0x9B2...aec5
0xc5...49d5
11/19/202411:20:36 PMbuy$51.69$0.06342711.14M0.07388150.8M
0x9B2...aec5
0xbb...19ea
11/19/20249:56:40 PMsell$1.4$0.063377303,818.630.073224.15M
0x9B2...aec5
0xa3...bb48
11/19/20245:31:13 PMsell$26.49$0.0633925.73M0.0733478.09M
0x9B2...aec5
0x83...b496
11/19/20245:28:30 PMsell$27.25$0.0634035.89M0.0735780.1M
0x9B2...aec5
0x10...595f