- WhatToFarm
- Cronos
- VVS Finance
- V3S-VVS LPs
Info about V3S-VVS pair
- Pooled V3S:
- 2.65B
- Pooled VVS:
- $2.69B
V3S/VVS price stats on Cronos
As of March 10, 2026, the current price of V3S token on DEX VVS Finance is $0.000001515. V3S price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $1,214.21. V3S token contract is 0xC7e99a2f064Cf86aF91Db252a9D8Bc16e6fE7427 with a market cap $472,376.73. The liquidity pool contract is 0x57b975364140e4a8d1C96FAa00225b855BaB0E8E with total value locked (TVL) of $7,963.22. The V3S/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of V3S/VVS now?
The current liquidity of V3S/VVS with the contract address 0x57b975364140e4a8d1C96FAa00225b855BaB0E8E is $7,963.22.
How many transactions are there in the V3S/VVS pool in the last 24 hours?
The total transactions of V3S/VVS is 110 in the last 24 hours, 58 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the V3S/VVS pool in the last 24 hours?
V3S/VVS pool has a trading volume of $1,214.21 in the last 24 hours.
What is the exchange rate of 1 V3S to VVS?
The exchange rate of 1 V3S to VVS is 1.01, captured at 12:09 AM UTC.
How much is 1 V3S in dollars?
The price of converting 1 V3S to USD is $0.000001515 today.
V3S-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 9:38:39 PM | sell | $52.07 | $0.051515 | 35.48M | 1.01 | 34.81M | 0xde...5566 | |
| 03/09/2026 | 9:38:39 PM | buy | $6.2 | $0.051515 | 4.23M | 1.01 | 4.17M | 0xdd...643b | |
| 03/09/2026 | 9:37:26 PM | buy | $36.79 | $0.0515 | 25.07M | 1.02 | 24.35M | 0x75...f087 | |
| 03/09/2026 | 8:36:26 PM | buy | $0.3765 | $0.051495 | 256,745.91 | 1.01 | 251,758.04 | 0xb2...a62e | |
| 03/09/2026 | 8:19:44 PM | sell | $6.63 | $0.051488 | 4.53M | 1.01 | 4.46M | 0x67...05db | |
| 03/09/2026 | 8:18:38 PM | sell | $13.35 | $0.051495 | 9.11M | 1.02 | 8.93M | 0xcc...f28c | |
| 03/09/2026 | 8:16:20 PM | sell | $13.42 | $0.05152 | 9.16M | 1.02 | 8.91M | 0x43...1e4f | |
| 03/09/2026 | 8:15:34 PM | sell | $0.1568 | $0.051519 | 106,409.33 | 1.03 | 103,212.68 | 0x7d...46bd | |
| 03/09/2026 | 8:03:14 PM | buy | $23.56 | $0.051511 | 16.07M | 1.03 | 15.59M | 0x6c...b8f4 | |
| 03/09/2026 | 8:01:44 PM | buy | $6.33 | $0.0515 | 4.32M | 1.02 | 4.22M | 0x25...282e | |
| 03/09/2026 | 7:37:12 PM | buy | $6.01 | $0.051498 | 4.09M | 1.02 | 4.01M | 0x4e...5ddd | |
| 03/09/2026 | 7:36:03 PM | buy | $7.07 | $0.051504 | 4.82M | 1.01 | 4.74M | 0x72...809b | |
| 03/09/2026 | 7:35:38 PM | buy | $4.95 | $0.051504 | 3.38M | 1.01 | 3.33M | 0xf3...fad2 | |
| 03/09/2026 | 6:56:17 PM | buy | $2.58 | $0.05151 | 1.76M | 1.01 | 1.74M | 0x91...7377 | |
| 03/09/2026 | 6:56:16 PM | sell | $13.2 | $0.05151 | 8.99M | 1 | 8.91M | 0xa2...dd4e | |
| 03/09/2026 | 6:51:58 PM | buy | $6.74 | $0.05151 | 4.56M | 1.01 | 4.49M | 0x34...ae51 | |
| 03/09/2026 | 6:51:57 PM | buy | $5.35 | $0.051505 | 3.64M | 1.01 | 3.6M | 0x03...3195 | |
| 03/09/2026 | 6:51:42 PM | sell | $17.23 | $0.051505 | 11.73M | 1.01 | 11.52M | 0x95...87ae | |
| 03/09/2026 | 6:51:42 PM | sell | $17.08 | $0.051505 | 11.63M | 1 | 11.52M | 0x95...87ae | |
| 03/09/2026 | 6:40:42 PM | sell | $5.97 | $0.051515 | 4.06M | 1.02 | 3.96M | 0xb7...1917 |