WhatToFarm
/
Get started
12 Swap

Info about V3S-VVS pair

Price USD
$0.072184
Price
0.01656 VVS
TVL
$1,351.08
MKT CAP
$6.8K
5m
0%
1h
0%
4h
0%
24h
-5.69%
Share
TXNS
9
Buys
8
Sells
1
Volume
167
Telegram price alerts
Pair:
0x57b975364140e4a8d1C96FAa00225b855BaB0E8E
V3S:
0xC7e99a2f064Cf86aF91Db252a9D8Bc16e6fE7427
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled V3S:
30.78B
Pooled VVS:
$514.57M

V3S/VVS price stats on Cronos

As of May 16, 2026, the current price of V3S token on DEX VVS Finance is $0.00000002184. V3S price is down -5.69% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $167.03. V3S token contract is 0xC7e99a2f064Cf86aF91Db252a9D8Bc16e6fE7427 with a market cap $6,811.76. The liquidity pool contract is 0x57b975364140e4a8d1C96FAa00225b855BaB0E8E with total value locked (TVL) of $1,351.09. The V3S/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of V3S/VVS with the contract address 0x57b975364140e4a8d1C96FAa00225b855BaB0E8E is $1,351.09.

The total transactions of V3S/VVS is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.

V3S/VVS pool has a trading volume of $167.03 in the last 24 hours.

The exchange rate of 1 V3S to VVS is 0.01656, captured at 2:54 AM UTC.

The price of converting 1 V3S to USD is $0.00000002184 today.

V3S-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
05/15/20269:53:38 PMbuy$8.02$0.0721846.09M0.01656367.27M
0xA38...EED3
0xba...6854
05/15/20269:45:25 PMbuy$5.07$0.0721293.87M0.01624238.23M
0x8aD...875f
0xeb...7f1d
05/15/20269:40:34 PMbuy$2.48$0.0721051.9M0.01606118.07M
0x889...CA41
0x8b...c5f7
05/15/20265:15:51 PMbuy$0.987$0.072103750,037.610.0159846.93M
0x8FF...bb8d
0xc4...8b3e
05/15/20264:47:29 PMbuy$3.2$0.0720892.43M0.01587153.22M
0xB8e...AD7e
0x68...9d5b
05/15/20264:47:29 PMsell$84.64$0.07209264.35M0.01594.37B
0xe51...BD87
0x77...4515
05/15/20264:47:29 PMbuy$61.84$0.07209247.01M0.01593.28B
0x5A2...0AFD
0x38...985b
05/15/20262:00:16 PMbuy$0.661$0.072209505,976.360.0169129.92M
0x3Cb...bC06
0x3d...0e7f
05/15/20267:02:40 AMbuy$0.1088$0.07231679,376.550.016894.7M
0x8bd...2874
0xe3...795c
05/14/20266:57:35 PMbuy$0.1338$0.07232597,201.640.016885.76M
0xfE0...B02a
0xea...ada6
05/14/20265:11:06 PMbuy$0.9911$0.072316721,420.940.0168642.79M
0x8FF...bb8d
0x2d...b308
05/14/20263:22:33 PMbuy$0.8367$0.072274618,617.270.0168136.78M
0x037...8dE3
0x6d...e3a3
05/14/20263:22:32 PMsell$5.69$0.0722774.21M0.01683250M
0xfE0...B02a
0x87...fb3e
05/14/20263:22:32 PMsell$5.78$0.0723144.28M0.01711250M
0xfE0...B02a
0x87...fb3e
05/14/202610:52:05 AMsell$0.9845$0.072293741,583.710.0172742.92M
0x3A2...aFb8
0xb6...3a6d
05/14/202610:11:31 AMbuy$5.88$0.0722964.42M0.01725256.16M
0x20d...336C
0x4c...3d6d
05/14/20263:55:45 AMbuy$7.25$0.0722425.48M0.01693323.51M
0xE34...E368
0xb5...da20
05/14/20263:53:11 AMbuy$0.7623$0.072216575,564.280.0167334.39M
0x4cf...23c5
0xc0...01d1
05/14/20263:53:09 AMbuy$3.73$0.0722022.82M0.01662169.78M
0x889...CA41
0xd0...a79d
05/14/20263:53:09 AMsell$22.06$0.07222416.66M0.01679992M
0x6Bf...3915
0xff...8b01