- WhatToFarm
- Cronos
- VVS Finance
- V3S-VVS LPs
Info about V3S-VVS pair
- Pooled V3S:
- 53.31B
- Pooled VVS:
- $3.75B
V3S/VVS price stats on Cronos
As of April 29, 2024, the current price of V3S token on DEX VVS Finance is $0.0000002837. V3S price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. V3S token contract is 0xC7e99a2f064Cf86aF91Db252a9D8Bc16e6fE7427 with a market cap $26,606.64. The liquidity pool contract is 0x57b975364140e4a8d1C96FAa00225b855BaB0E8E with total value locked (TVL) of $30,821.87. The V3S/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of V3S/VVS now?
The current liquidity of V3S/VVS with the contract address 0x57b975364140e4a8d1C96FAa00225b855BaB0E8E is $30,821.87.
How many transactions are there in the V3S/VVS pool in the last 24 hours?
The total transactions of V3S/VVS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the V3S/VVS pool in the last 24 hours?
V3S/VVS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 V3S to VVS?
The exchange rate of 1 V3S to VVS is 0.07031, captured at 10:31 AM UTC.
How much is 1 V3S in dollars?
The price of converting 1 V3S to USD is $0.0000002837 today.
V3S-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 9:17:30 AM | buy | $50.01 | $0.062837 | 12 392 682.80 | 0.07031 | 176 247 993.26 | 0xba...4323 | |
| 2024.04.27 | 9:17:07 AM | buy | $50.02 | $0.062819 | 12 394 563.78 | 0.06985 | 177 446 026.60 | 0x2a...154a | |
| 2024.04.25 | 3:23:18 AM | buy | $12.68 | $0.062817 | 3 131 479.43 | 0.06956 | 45 018 216.53 | 0x66...14bf | |
| 2024.04.22 | 8:00:35 PM | buy | $4.85 | $0.062979 | 1 130 488.59 | 0.06948 | 16 270 508.58 | 0xfe...c1c1 | |
| 2024.04.21 | 2:39:41 PM | buy | $0.36 | $0.062921 | 85 750.77 | 0.06946 | 1 234 567.00 | 0x07...1c26 | |
| 2024.04.19 | 7:55:12 PM | buy | $3.00 | $0.062842 | 733 498.97 | 0.06944 | 10 562 623.98 | 0x17...30d5 | |
| 2024.04.19 | 7:46:42 PM | buy | $4.87 | $0.062845 | 1 187 662.52 | 0.06941 | 17 111 560.22 | 0x10...2733 | |
| 2024.04.14 | 11:51:44 PM | sell | $1.34 | $0.063012 | 307 108.24 | 0.06897 | 4 452 460.72 | 0x6d...1509 | |
| 2024.04.14 | 6:19:43 AM | sell | $2.38 | $0.062903 | 566 038.48 | 0.06899 | 8 204 503.94 | 0x2e...b426 | |
| 2024.04.12 | 5:09:34 PM | buy | $2.27 | $0.063331 | 473 835.65 | 0.06941 | 6 826 744.54 | 0x51...8b1d | |
| 2024.04.12 | 4:32:28 PM | buy | $1.96 | $0.063341 | 407 336.00 | 0.06939 | 5 870 046.36 | 0x1f...4729 | |
| 2024.04.12 | 4:10:20 PM | buy | $1.93 | $0.063344 | 400 525.97 | 0.06938 | 5 773 161.43 | 0xa6...f7ea | |
| 2024.04.12 | 3:29:11 PM | buy | $1.73 | $0.063356 | 357 066.02 | 0.06936 | 5 147 779.94 | 0x5d...8a66 | |
| 2024.04.12 | 3:33:00 AM | buy | $0.86 | $0.063434 | 173 004.42 | 0.06935 | 2 494 540.15 | 0x77...0ad4 | |
| 2024.04.12 | 12:54:31 AM | sell | $3.61 | $0.063367 | 740 182.68 | 0.06895 | 10 735 326.86 | 0x86...5afc | |
| 2024.04.11 | 11:45:13 AM | buy | $3.55 | $0.063284 | 749 128.02 | 0.06936 | 10 800 000.00 | 0xa4...1b4a | |
| 2024.04.09 | 8:47:10 PM | buy | $5.20 | $0.063402 | 1 059 405.57 | 0.06933 | 15 280 626.68 | 0x00...79d2 | |
| 2024.04.09 | 8:00:58 PM | sell | $0.53 | $0.063379 | 107 376.76 | 0.0689 | 1 558 510.73 | 0x4e...47e5 | |
| 2024.04.09 | 7:51:03 PM | sell | $0.12 | $0.063379 | 25 066.41 | 0.0689 | 363 811.24 | 0x09...e09c | |
| 2024.04.07 | 11:52:44 AM | buy | $4.85 | $0.063357 | 1 001 273.77 | 0.0693 | 14 449 118.89 | 0x52...00f7 |