WhatToFarm
/
Get started
12 Swap

Info about V3S-VVS pair

Price USD
$0.091819
Price
0.00007581 VVS
TVL
$578.45
MKT CAP
$311.1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x57b975364140e4a8d1C96FAa00225b855BaB0E8E
V3S:
0xC7e99a2f064Cf86aF91Db252a9D8Bc16e6fE7427
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled V3S:
1.59T
Pooled VVS:
$120.49M

V3S/VVS price stats on Cronos

As of May 12, 2025, the current price of V3S token on DEX VVS Finance is $0.0000000001819. V3S price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.30. V3S token contract is 0xC7e99a2f064Cf86aF91Db252a9D8Bc16e6fE7427 with a market cap $311.10. The liquidity pool contract is 0x57b975364140e4a8d1C96FAa00225b855BaB0E8E with total value locked (TVL) of $578.46. The V3S/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of V3S/VVS with the contract address 0x57b975364140e4a8d1C96FAa00225b855BaB0E8E is $578.46.

The total transactions of V3S/VVS is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

V3S/VVS pool has a trading volume of $0.30 in the last 24 hours.

The exchange rate of 1 V3S to VVS is 0.00007581, captured at 6:15 PM UTC.

The price of converting 1 V3S to USD is $0.0000000001819 today.

V3S-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
05/12/20252:14:51 AMbuy$0.1181$0.09181949,216.520.00007581649.15M
0xd8e...DE1F
0xfb...1d0b
05/12/20252:14:51 AMbuy$0.1772$0.09181873,838.830.00007573974.91M
0xd8e...DE1F
0xfb...1d0b
05/08/20257:12:17 PMbuy$0.4821$0.091784204,102.190.000075562.7B
0xE05...f54F
0xf4...9659
05/08/20257:12:17 PMbuy$0.4827$0.091778204,385.150.00007532.71B
0xE05...f54F
0xf4...9659
05/08/20257:11:38 PMbuy$0.2892$0.091774122,461.510.00007511.63B
0xE05...f54F
0x52...401a
05/08/20257:11:38 PMbuy$0.6777$0.091768286,925.870.000074843.83B
0xE05...f54F
0x52...401a
05/06/20256:55:28 PMbuy$0.1716$0.09159180,479.940.000074611.08B
0x597...aC8C
0x13...bff3
04/27/202510:18:52 AMsell$0.2875$0.091698125,621.860.00007421.69B
0x093...C78b
0x34...e665
04/26/202512:59:26 AMbuy$0.277$0.091716120,537.220.000074651.61B
0x093...C78b
0x10...17e5
04/15/20252:09:55 AMbuy$0.01438$0.0915956,723.560.0000745790.16M
0x3f5...b2fa
0xbe...700b
04/13/20255:09:42 AMsell$6.11$0.0916992.73M0.0000758135.96B
0x3eb...F43F
0x92...5518
04/08/20251:48:10 PMsell$19.18$0.0916638.97M0.00007778107.7B
0x3eb...F43F
0xe8...8fc3
04/08/202510:19:50 AMbuy$24.89$0.09188211.86M0.00008963144.98B
0x3eb...F43F
0x9c...ffe5
04/07/20253:12:38 AMbuy$0.6953$0.091508341,981.70.000074194.61B
0xd8e...DE1F
0x4a...dd33