- WhatToFarm
- Cronos
- VVS Finance
- V3S-VVS LPs
Info about V3S-VVS pair
- Pooled V3S:
- 790.67B
- Pooled VVS:
- $242.92M
V3S/VVS price stats on Cronos
As of December 22, 2024, the current price of V3S token on DEX VVS Finance is $0.000000001272. V3S price is up 335% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $523.24. V3S token contract is 0xC7e99a2f064Cf86aF91Db252a9D8Bc16e6fE7427 with a market cap $2,179.77. The liquidity pool contract is 0x57b975364140e4a8d1C96FAa00225b855BaB0E8E with total value locked (TVL) of $2,011.26. The V3S/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of V3S/VVS now?
The current liquidity of V3S/VVS with the contract address 0x57b975364140e4a8d1C96FAa00225b855BaB0E8E is $2,011.26.
How many transactions are there in the V3S/VVS pool in the last 24 hours?
The total transactions of V3S/VVS is 28 in the last 24 hours, 0 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the V3S/VVS pool in the last 24 hours?
V3S/VVS pool has a trading volume of $523.24 in the last 24 hours.
What is the exchange rate of 1 V3S to VVS?
The exchange rate of 1 V3S to VVS is 0.0003072, captured at 3:26 PM UTC.
How much is 1 V3S in dollars?
The price of converting 1 V3S to USD is $0.000000001272 today.
V3S-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 12:37:56 PM | buy | $2.87 | $0.081272 | 694,401.44 | 0.0003072 | 2.26B | 0x17...1e89 | |
| 12/22/2024 | 12:37:33 PM | buy | $15.97 | $0.081248 | 3.86M | 0.0003015 | 12.79B | 0xd1...e9cd | |
| 12/22/2024 | 12:37:11 PM | buy | $30.34 | $0.08119 | 7.33M | 0.0002876 | 25.49B | 0x10...c7da | |
| 12/22/2024 | 12:36:43 PM | buy | $38.32 | $0.081107 | 9.26M | 0.0002676 | 34.6B | 0xd1...7f55 | |
| 12/22/2024 | 11:46:03 AM | buy | $7.98 | $0.081054 | 1.93M | 0.0002546 | 7.57B | 0x06...4997 | |
| 12/22/2024 | 11:25:43 AM | buy | $32.13 | $0.081004 | 7.79M | 0.0002435 | 32B | 0x65...90fd | |
| 12/22/2024 | 11:24:41 AM | buy | $39.53 | $0.099247 | 9.59M | 0.0002243 | 42.75B | 0xb0...ed96 | |
| 12/22/2024 | 11:24:08 AM | buy | $29.8 | $0.098515 | 7.23M | 0.0002065 | 35B | 0x93...fe52 | |
| 12/22/2024 | 11:23:23 AM | buy | $18.13 | $0.098027 | 4.4M | 0.0001946 | 22.59B | 0x30...a2f0 | |
| 12/22/2024 | 11:22:54 AM | buy | $23.85 | $0.097608 | 5.79M | 0.0001845 | 31.36B | 0x5c...98bc | |
| 12/22/2024 | 11:22:32 AM | buy | $15.11 | $0.097232 | 3.67M | 0.0001754 | 20.89B | 0x85...ad98 | |
| 12/22/2024 | 11:21:47 AM | buy | $7.02 | $0.097023 | 1.7M | 0.0001703 | 10B | 0x96...944d | |
| 12/22/2024 | 11:21:30 AM | buy | $10.29 | $0.096861 | 2.5M | 0.0001664 | 15B | 0x1a...b6ae | |
| 12/22/2024 | 11:20:56 AM | buy | $13.28 | $0.096643 | 3.22M | 0.0001611 | 20B | 0x15...5745 | |
| 12/22/2024 | 11:19:01 AM | buy | $18.11 | $0.096357 | 4.39M | 0.0001542 | 28.5B | 0xe5...6aff | |
| 12/22/2024 | 11:17:54 AM | buy | $23.95 | $0.095988 | 5.81M | 0.0001451 | 40B | 0xc3...3b7b | |
| 12/22/2024 | 11:17:09 AM | buy | $27.73 | $0.095547 | 6.72M | 0.0001344 | 50B | 0x72...cfc0 | |
| 12/22/2024 | 11:16:24 AM | buy | $28.98 | $0.095085 | 7.02M | 0.0001231 | 57B | 0x94...dc74 | |
| 12/22/2024 | 11:06:04 AM | buy | $18.84 | $0.094711 | 4.56M | 0.0001141 | 40B | 0xf4...6aff | |
| 12/22/2024 | 11:05:24 AM | buy | $22 | $0.094401 | 5.33M | 0.0001065 | 50B | 0x73...089b |