WhatToFarm
/
Get started
12 Swap

Info about V3S-VVS pair

Price USD
$0.073951
Price
0.03718 VVS
TVL
$1,816.43
MKT CAP
$12.3K
5m
0%
1h
0%
4h
0%
24h
-0.97%
Share
TXNS
10
Buys
7
Sells
3
Volume
51
Telegram price alerts
Pair:
0x57b975364140e4a8d1C96FAa00225b855BaB0E8E
V3S:
0xC7e99a2f064Cf86aF91Db252a9D8Bc16e6fE7427
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled V3S:
22.97B
Pooled VVS:
$855.37M

V3S/VVS price stats on Cronos

As of June 10, 2026, the current price of V3S token on DEX VVS Finance is $0.00000003951. V3S price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $51.14. V3S token contract is 0xC7e99a2f064Cf86aF91Db252a9D8Bc16e6fE7427 with a market cap $12,318.71. The liquidity pool contract is 0x57b975364140e4a8d1C96FAa00225b855BaB0E8E with total value locked (TVL) of $1,816.43. The V3S/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of V3S/VVS with the contract address 0x57b975364140e4a8d1C96FAa00225b855BaB0E8E is $1,816.43.

The total transactions of V3S/VVS is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

V3S/VVS pool has a trading volume of $51.14 in the last 24 hours.

The exchange rate of 1 V3S to VVS is 0.03718, captured at 8:40 AM UTC.

The price of converting 1 V3S to USD is $0.00000003951 today.

V3S-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
06/09/20266:29:06 PMsell$1.45$0.0739511.37M0.0371836.71M
0x185...C183
0x3a...4610
06/09/20266:29:05 PMbuy$9.28$0.0739178.79M0.03708237.02M
0xB16...aFe9
0x46...3141
06/09/20264:38:15 PMbuy$1.37$0.0738661.3M0.0366435.56M
0xBf5...9F26
0x0c...192e
06/09/202612:11:19 PMbuy$2.06$0.0739371.91M0.0365152.4M
0xAB4...7021
0x8e...ca37
06/09/20262:36:10 AMbuy$1.42$0.0739051.33M0.0363736.51M
0x9D8...65C7
0xf8...a730
06/08/202610:25:25 PMsell$6.02$0.0739685.51M0.03633151.78M
0x6bA...ff61
0x41...d2a3
06/08/20268:01:09 PMbuy$3.76$0.0739553.46M0.0363195.2M
0x889...CA41
0x82...5608
06/08/20268:01:10 PMbuy$4.18$0.0739893.84M0.03662104.77M
0x03E...F2A2
0x8e...aad0
06/08/20268:01:09 PMbuy$1.43$0.0739331.32M0.0361136.45M
0x692...91A1
0x1e...525c
06/08/20268:01:09 PMsell$20.14$0.07398918.49M0.03662504.82M
0xFd0...8A9e
0xd9...79fb
06/08/20261:53:05 PMbuy$2.05$0.07411.88M0.0375650.14M
0xAB4...7021
0x48...7154
06/07/20265:40:01 PMsell$3.39$0.0739783.19M0.0373985.25M
0xDcd...3DE2
0xe1...2b6b
06/07/20261:05:30 PMbuy$0.02957$0.07394828,288.740.03776749,122.5
0x34B...51D6
0x95...1fdb
06/07/202612:25:32 PMbuy$0.8258$0.073965785,753.270.0377220.83M
0x2Ed...b7E3
0x74...39b5
06/07/20269:54:04 AMsell$5.28$0.0739984.98M0.03768132.18M
0xDcd...3DE2
0xe6...832c
06/07/20268:06:27 AMsell$1.41$0.0740241.33M0.0379535.07M
0x2d1...2bFF
0x77...b370
06/06/20269:09:35 AMbuy$2.36$0.0739172.3M0.0381460.36M
0x03E...F2A2
0x94...6624
06/06/20264:34:33 AMbuy$1.33$0.0737841.34M0.0379835.31M
0x64D...277F
0x52...83ea
06/05/20263:59:25 PMsell$9.65$0.0738019.58M0.03772253.95M
0xfE0...B02a
0xcc...496e
06/05/20263:59:25 PMbuy$7.96$0.0737347.91M0.03706213.41M
0xfE2...764B
0x38...053a