WhatToFarm
/
Get started
12 Swap

Info about V3S-VVS pair

Price USD
$0.075934
Price
0.04617 VVS
TVL
$2,148.78
MKT CAP
$18.5K
5m
0%
1h
0%
4h
0.05%
24h
-6.95%
Share
TXNS
235
Buys
129
Sells
106
Volume
4K
Telegram price alerts
Pair:
0x57b975364140e4a8d1C96FAa00225b855BaB0E8E
V3S:
0xC7e99a2f064Cf86aF91Db252a9D8Bc16e6fE7427
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled V3S:
18.08B
Pooled VVS:
$837.23M

V3S/VVS price stats on Cronos

As of April 24, 2026, the current price of V3S token on DEX VVS Finance is $0.00000005934. V3S price is down -6.95% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $3,801.87. V3S token contract is 0xC7e99a2f064Cf86aF91Db252a9D8Bc16e6fE7427 with a market cap $18,502.10. The liquidity pool contract is 0x57b975364140e4a8d1C96FAa00225b855BaB0E8E with total value locked (TVL) of $2,148.78. The V3S/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of V3S/VVS with the contract address 0x57b975364140e4a8d1C96FAa00225b855BaB0E8E is $2,148.78.

The total transactions of V3S/VVS is 235 in the last 24 hours, 129 of which are buy transactions, and 106 are sales transactions.

V3S/VVS pool has a trading volume of $3,801.87 in the last 24 hours.

The exchange rate of 1 V3S to VVS is 0.04617, captured at 9:07 PM UTC.

The price of converting 1 V3S to USD is $0.00000005934 today.

V3S-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
04/24/20267:46:39 PMsell$0.02554$0.07593419,873.940.04617430,399.96
0x580...4bed
0x4b...08ec
04/24/20266:45:58 PMsell$1.17$0.075931917,150.930.0462219.84M
0x3b0...61Ab
0x23...541f
04/24/20266:33:58 PMsell$6.39$0.0758994.98M0.04655106.94M
0x010...d5b2
0xd6...1c6a
04/24/20266:33:58 PMbuy$15.58$0.07589912.13M0.04643261.31M
0x04e...481E
0x1b...d091
04/24/20265:55:31 PMbuy$2.07$0.0758421.62M0.0456735.49M
0x783...2Aa9
0x0a...516a
04/24/20264:55:25 PMsell$2.67$0.0759312.07M0.0454345.61M
0x3Cb...bC06
0xa9...40a0
04/24/20264:55:23 PMsell$6.7$0.0758115.2M0.04582113.38M
0xf9E...b406
0x9f...1317
04/24/20264:55:23 PMbuy$10.43$0.0758118.09M0.04594176.07M
0x04e...481E
0xe5...2640
04/24/20261:35:23 PMsell$5.75$0.0757994.48M0.0454798.57M
0x889...CA41
0x67...026b
04/24/20261:18:55 PMbuy$17.91$0.07594913.94M0.04658299.28M
0x6Bf...3915
0x97...823e
04/24/20261:18:55 PMsell$15.77$0.07594912.27M0.04639264.55M
0x6bf...70c8
0x93...4d5e
04/24/20261:17:01 PMsell$23.39$0.0758118.1M0.04663388.14M
0xC6a...16f6
0x35...213a
04/24/20261:17:02 PMsell$1.14$0.07581887,740.010.0455919.47M
0x255...5f03
0x07...c81c
04/24/20261:17:01 PMbuy$29.3$0.0758122.67M0.04665485.88M
0x6Bf...3915
0x12...eb8f
04/24/20261:05:02 PMbuy$11.84$0.0757929.22M0.04491205.3M
0x6EF...4D64
0x76...ce8d
04/24/20261:05:01 PMbuy$2.6$0.0757012.02M0.044345.61M
0x7AD...a72D
0x72...a138
04/24/20261:05:01 PMbuy$34.89$0.07549927.12M0.04272634.65M
0xC6a...16f6
0x73...2f4b
04/24/20261:05:01 PMsell$55.28$0.07557342.96M0.0433992M
0x6Bf...3915
0x08...d357
04/24/202612:48:10 PMsell$5.76$0.075864.48M0.045997.52M
0x889...CA41
0x25...9175
04/24/202612:35:24 PMsell$4.85$0.0760023.77M0.0463681.29M
0x889...CA41
0xd4...6001