- WhatToFarm
- Cronos
- VVS Finance
- VNO-USDC LPs
Info about VNO-USDC pair
- Pooled VNO:
- 1M
- Pooled USDC:
- $20,639.43
VNO/USDC price stats on Cronos
As of March 31, 2025, the current price of VNO token on DEX VVS Finance is $0.02061. VNO price is down -5.85% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,632.78. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $38,623,759.45. The liquidity pool contract is 0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf with total value locked (TVL) of $41,278.88. The VNO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VNO/USDC now?
The current liquidity of VNO/USDC with the contract address 0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf is $41,278.88.
How many transactions are there in the VNO/USDC pool in the last 24 hours?
The total transactions of VNO/USDC is 49 in the last 24 hours, 37 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the VNO/USDC pool in the last 24 hours?
VNO/USDC pool has a trading volume of $1,632.78 in the last 24 hours.
What is the exchange rate of 1 VNO to USDC?
The exchange rate of 1 VNO to USDC is 0.02061, captured at 8:58 AM UTC.
How much is 1 VNO in dollars?
The price of converting 1 VNO to USD is $0.02061 today.
VNO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 7:55:04 AM | sell | $51.55 | $0.02061 | 51.55 | 0.02061 | 2,500.77 | 0xf7...c1ea | |
| 03/31/2025 | 7:55:04 AM | sell | $77.82 | $0.02074 | 77.82 | 0.02074 | 3,751.15 | 0xf7...c1ea | |
| 03/31/2025 | 7:54:30 AM | sell | $40.25 | $0.02086 | 40.25 | 0.02086 | 1,929.53 | 0xfb...17de | |
| 03/31/2025 | 4:50:30 AM | sell | $20.92 | $0.02092 | 20.92 | 0.02092 | 1,000 | 0x01...3ae3 | |
| 03/31/2025 | 3:56:27 AM | sell | $20.96 | $0.02096 | 20.96 | 0.02096 | 1,000 | 0x45...e973 | |
| 03/31/2025 | 2:58:38 AM | sell | $33.9 | $0.02102 | 33.9 | 0.02102 | 1,612.7 | 0xaa...c7c8 | |
| 03/31/2025 | 1:40:55 AM | buy | $21.16 | $0.02116 | 21.16 | 0.02116 | 1,000 | 0x9c...9984 | |
| 03/31/2025 | 1:05:29 AM | sell | $1.2 | $0.02101 | 1.2 | 0.02101 | 57.17 | 0x5d...033f | |
| 03/31/2025 | 1:05:29 AM | sell | $0.515 | $0.02101 | 0.515 | 0.02101 | 24.5 | 0x5d...033f | |
| 03/31/2025 | 12:55:50 AM | sell | $42.23 | $0.02106 | 42.23 | 0.02106 | 2,005.16 | 0xfe...4451 | |
| 03/31/2025 | 12:41:35 AM | sell | $21.12 | $0.02112 | 21.12 | 0.02112 | 1,000 | 0xe3...9096 | |
| 03/31/2025 | 12:32:19 AM | sell | $45.33 | $0.02119 | 45.33 | 0.02119 | 2,139.28 | 0x26...7686 | |
| 03/31/2025 | 12:23:20 AM | sell | $6.92 | $0.02124 | 6.92 | 0.02124 | 326.05 | 0xfc...bf96 | |
| 03/31/2025 | 12:23:20 AM | sell | $10.39 | $0.02126 | 10.39 | 0.02126 | 489.08 | 0xfc...bf96 | |
| 03/30/2025 | 11:10:24 PM | buy | $24.8 | $0.02137 | 24.8 | 0.02137 | 1,160.28 | 0x54...e95f | |
| 03/30/2025 | 10:58:09 PM | sell | $1.63 | $0.02122 | 1.63 | 0.02122 | 76.88 | 0x59...e53a | |
| 03/30/2025 | 10:36:05 PM | buy | $68.53 | $0.02128 | 68.53 | 0.02128 | 3,219.99 | 0x85...818c | |
| 03/30/2025 | 10:14:31 PM | buy | $21.19 | $0.02119 | 21.19 | 0.02119 | 1,000 | 0x2c...ba4f | |
| 03/30/2025 | 10:13:52 PM | buy | $23.38 | $0.02114 | 23.38 | 0.02114 | 1,105.66 | 0x6d...f56f | |
| 03/30/2025 | 10:13:47 PM | sell | $162.91 | $0.02122 | 162.91 | 0.02122 | 7,675.13 | 0xab...8ff0 |