WhatToFarm
/
Get started
12 Swap

Info about VNO-USDC pair

Price USD
$0.004852
Price
0.004852 USDC
TVL
$20,753.2
MKT CAP
$9.2M
5m
0%
1h
0%
4h
-2.05%
24h
-4.34%
Share
TXNS
41
Buys
8
Sells
33
Volume
645
Telegram price alerts
Pair:
0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VNO:
2.13M
Pooled USDC:
$10,376.6

VNO/USDC price stats on Cronos

As of March 2, 2026, the current price of VNO token on DEX VVS Finance is $0.004852. VNO price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $644.65. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $9,196,712.20. The liquidity pool contract is 0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf with total value locked (TVL) of $20,753.20. The VNO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VNO/USDC with the contract address 0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf is $20,753.20.

The total transactions of VNO/USDC is 41 in the last 24 hours, 8 of which are buy transactions, and 33 are sales transactions.

VNO/USDC pool has a trading volume of $644.65 in the last 24 hours.

The exchange rate of 1 VNO to USDC is 0.004852, captured at 10:01 AM UTC.

The price of converting 1 VNO to USD is $0.004852 today.

VNO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/02/20268:49:18 AMsell$0.1737$0.0048520.17370.00485235.8
0xEe7...5B30
0x57...9864
03/02/20268:12:25 AMsell$32.98$0.00486832.980.0048686,774.54
0x892...d8cf
0xe7...ed6d
03/02/20267:09:05 AMsell$12.16$0.00488912.160.0048892,487.04
0x669...60Ce
0x47...727a
03/02/20266:23:32 AMsell$16.92$0.00490316.920.0049033,452.38
0x669...60Ce
0xad...8ced
03/02/20266:14:22 AMsell$0.2236$0.0049110.22360.00491145.53
0xE20...5F48
0xf7...02bb
03/02/20265:58:15 AMsell$10.01$0.00491610.010.0049162,037.12
0xA79...BC93
0xd3...572b
03/02/20265:26:27 AMsell$23.29$0.00493123.290.0049314,723.39
0x95D...1108
0xcf...5681
03/02/20264:55:21 AMsell$24.48$0.00495424.480.0049544,941.25
0x95D...1108
0xa7...7390
03/02/20264:39:08 AMsell$23.02$0.00497723.020.0049774,627.2
0x95D...1108
0x49...c552
03/02/20264:19:14 AMsell$24.37$0.00499924.370.0049994,875.38
0x95D...1108
0x5c...9ee3
03/02/20263:51:47 AMsell$10.03$0.00501510.030.0050152,000
0x68C...55A8
0x90...66c3
03/02/20263:43:51 AMbuy$40.86$0.00503140.860.0050318,122.07
0x243...Dbf3
0x7c...fbaa
03/02/20263:43:49 AMbuy$15.03$0.00500415.030.0050043,004.71
0xA79...BC93
0x29...0527
03/02/20263:38:56 AMsell$10.01$0.00497210.010.0049722,014.23
0xA79...BC93
0x7a...bd43
03/02/20263:21:45 AMsell$28.86$0.0049928.860.004995,784.2
0x95D...1108
0xe1...91f2
03/02/202612:59:19 AMsell$2.45$0.0050052.450.005005491.17
0x9D8...65C7
0x44...f22d
03/02/202612:49:11 AMsell$45.84$0.00502845.840.0050289,115.56
0x094...7399
0x9c...3653
03/02/202612:49:11 AMbuy$52.85$0.00505552.850.00505510,454.85
0x094...88f8
0xc3...de24
03/02/202612:48:38 AMsell$29.37$0.00501429.370.0050145,857.31
0x094...7399
0xe5...88d5
03/02/202612:48:38 AMbuy$43.95$0.00503743.950.0050378,725.04
0x094...88f8
0x88...9e87