- WhatToFarm
- Cronos
- VVS Finance
- VNO-USDC LPs
Info about VNO-USDC pair
- Pooled VNO:
- 1.36M
- Pooled USDC:
- $15,914.12
VNO/USDC price stats on Cronos
As of October 22, 2025, the current price of VNO token on DEX VVS Finance is $0.01167. VNO price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,368.95. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $22,029,383.76. The liquidity pool contract is 0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf with total value locked (TVL) of $31,810.29. The VNO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VNO/USDC now?
The current liquidity of VNO/USDC with the contract address 0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf is $31,810.29.
How many transactions are there in the VNO/USDC pool in the last 24 hours?
The total transactions of VNO/USDC is 72 in the last 24 hours, 36 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the VNO/USDC pool in the last 24 hours?
VNO/USDC pool has a trading volume of $1,368.95 in the last 24 hours.
What is the exchange rate of 1 VNO to USDC?
The exchange rate of 1 VNO to USDC is 0.01167, captured at 10:51 PM UTC.
How much is 1 VNO in dollars?
The price of converting 1 VNO to USD is $0.01167 today.
VNO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 9:32:37 PM | sell | $29.78 | $0.01167 | 29.78 | 0.01167 | 2,550.6 | 0x5b...af89 | |
| 10/22/2025 | 9:12:05 PM | sell | $21.75 | $0.01171 | 21.75 | 0.01171 | 1,856.83 | 0xa4...1058 | |
| 10/22/2025 | 9:11:36 PM | sell | $20.85 | $0.01174 | 20.85 | 0.01174 | 1,775.83 | 0x78...115f | |
| 10/22/2025 | 9:11:26 PM | sell | $19.1 | $0.01177 | 19.1 | 0.01177 | 1,622.71 | 0xaf...a58d | |
| 10/22/2025 | 9:11:16 PM | sell | $13.9 | $0.01179 | 13.9 | 0.01179 | 1,178.26 | 0x83...1ee8 | |
| 10/22/2025 | 9:02:08 PM | sell | $27.88 | $0.01183 | 27.88 | 0.01183 | 2,357.31 | 0x31...490c | |
| 10/22/2025 | 9:01:45 PM | sell | $17.61 | $0.01186 | 17.61 | 0.01186 | 1,484.56 | 0x06...e8fc | |
| 10/22/2025 | 9:00:37 PM | sell | $21.15 | $0.01189 | 21.15 | 0.01189 | 1,778.45 | 0xfc...8574 | |
| 10/22/2025 | 8:32:02 PM | sell | $6.37 | $0.01191 | 6.37 | 0.01191 | 535.14 | 0x4a...b170 | |
| 10/22/2025 | 7:57:52 PM | sell | $38.93 | $0.01194 | 38.93 | 0.01194 | 3,259.19 | 0x6a...6d76 | |
| 10/22/2025 | 7:54:20 PM | sell | $17.58 | $0.01198 | 17.58 | 0.01198 | 1,466.67 | 0x79...6b5a | |
| 10/22/2025 | 7:47:57 PM | sell | $39.07 | $0.01203 | 39.07 | 0.01203 | 3,247.75 | 0xd3...d0db | |
| 10/22/2025 | 7:47:37 PM | sell | $15.55 | $0.01207 | 15.55 | 0.01207 | 1,288.21 | 0x0a...54d8 | |
| 10/22/2025 | 7:47:20 PM | sell | $24.2 | $0.0121 | 24.2 | 0.0121 | 2,000 | 0xfd...a6f3 | |
| 10/22/2025 | 7:47:05 PM | sell | $10.3 | $0.01212 | 10.3 | 0.01212 | 849.58 | 0x8e...4afc | |
| 10/22/2025 | 7:45:56 PM | buy | $24.37 | $0.01218 | 24.37 | 0.01218 | 2,000 | 0xf1...9423 | |
| 10/22/2025 | 7:45:29 PM | buy | $24.3 | $0.01215 | 24.3 | 0.01215 | 2,000 | 0xb6...5cba | |
| 10/22/2025 | 7:45:17 PM | buy | $145.15 | $0.01202 | 145.15 | 0.01202 | 12,069.94 | 0x5c...4b3e | |
| 10/22/2025 | 7:45:11 PM | buy | $36.1 | $0.01189 | 36.1 | 0.01189 | 3,036.12 | 0x46...1cfe | |
| 10/22/2025 | 7:44:54 PM | buy | $23.69 | $0.01184 | 23.69 | 0.01184 | 2,000 | 0x79...90a4 |