WhatToFarm
/
Get started
12 Swap

Info about VNO-USDC pair

Price USD
$0.004821
Price
0.004821 USDC
TVL
$20,654.97
MKT CAP
$9.1M
5m
0%
1h
0%
4h
0.80%
24h
2.13%
Share
TXNS
26
Buys
15
Sells
11
Volume
131
Telegram price alerts
Pair:
0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VNO:
2.15M
Pooled USDC:
$10,327.48

VNO/USDC price stats on Cronos

As of April 6, 2026, the current price of VNO token on DEX VVS Finance is $0.004821. VNO price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $130.81. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $9,149,343.79. The liquidity pool contract is 0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf with total value locked (TVL) of $20,654.97. The VNO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VNO/USDC with the contract address 0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf is $20,654.97.

The total transactions of VNO/USDC is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.

VNO/USDC pool has a trading volume of $130.81 in the last 24 hours.

The exchange rate of 1 VNO to USDC is 0.004821, captured at 12:49 AM UTC.

The price of converting 1 VNO to USD is $0.004821 today.

VNO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/06/202612:42:49 AMbuy$7.82$0.0048217.820.0048211,624.07
0x6Bf...3915
0x9d...95a8
04/05/202611:38:43 PMbuy$10.35$0.00481210.350.0048122,151.49
0x6Bf...3915
0x51...0870
04/05/202611:26:35 PMbuy$21.41$0.00479721.410.0047974,463.06
0x6Bf...3915
0xde...d7bc
04/05/202611:25:13 PMbuy$0.8141$0.0047870.81410.004787170.06
0x6Bf...3915
0x5c...c944
04/05/202611:24:12 PMbuy$2.14$0.0047862.140.004786448.51
0x6Bf...3915
0x40...f44c
04/05/202610:11:11 PMbuy$5$0.00478250.0047821,045.42
0x3B5...6B5a
0x55...945d
04/05/20264:56:59 PMbuy$0.3197$0.004780.31970.0047866.88
0x6Bf...3915
0x15...0a11
04/05/20264:46:19 PMbuy$14.09$0.00477314.090.0047732,952.44
0x6Bf...3915
0x9c...a144
04/05/20264:45:03 PMbuy$1.5$0.0047661.50.004766315.95
0x6Bf...3915
0x13...3724
04/05/20263:21:09 PMsell$1.04$0.0047371.040.004737219.7
0xd62...98E4
0x73...30c7
04/05/20263:13:28 PMbuy$1.33$0.0047651.330.004765280.13
0x6Bf...3915
0x5d...06ba
04/05/20262:59:09 PMbuy$1.31$0.0047641.310.004764276.38
0x6Bf...3915
0x2d...60ea
04/05/20262:52:04 PMbuy$18.53$0.00475518.530.0047553,897.98
0x6Bf...3915
0x8d...584c
04/05/20262:17:49 PMbuy$19.61$0.00473719.610.0047374,139.81
0x6Bf...3915
0xc0...18be
04/05/20262:10:43 PMbuy$1.36$0.0047281.360.004728289.44
0x6Bf...3915
0x50...e331
04/05/20262:04:08 PMbuy$0.4284$0.0047270.42840.00472790.63
0x6Bf...3915
0x79...a7dc
04/05/20261:19:32 PMsell$0.9954$0.0046990.99540.004699211.82
0x91b...9823
0x5a...e789
04/05/202612:06:22 PMsell$8.14$0.0047038.140.0047031,730.76
0xa05...333B
0x3a...201f
04/05/20267:19:01 AMsell$0.6302$0.0047070.63020.004707133.88
0xE20...5F48
0x87...9a7a
04/05/20266:22:51 AMsell$0.2446$0.0047070.24460.00470751.95
0xEe7...5B30
0x53...ab86