WhatToFarm
/
Get started
12 Swap

Info about VNO-USDC pair

Price USD
$0.005314
Price
0.005314 USDC
TVL
$21,728.78
MKT CAP
$10.1M
5m
0%
1h
0%
4h
0.16%
24h
0.94%
Share
TXNS
18
Buys
10
Sells
8
Volume
179
Telegram price alerts
Pair:
0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VNO:
2.04M
Pooled USDC:
$10,864.39

VNO/USDC price stats on Cronos

As of March 15, 2026, the current price of VNO token on DEX VVS Finance is $0.005314. VNO price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $178.78. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $10,076,192.95. The liquidity pool contract is 0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf with total value locked (TVL) of $21,728.78. The VNO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VNO/USDC with the contract address 0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf is $21,728.78.

The total transactions of VNO/USDC is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

VNO/USDC pool has a trading volume of $178.78 in the last 24 hours.

The exchange rate of 1 VNO to USDC is 0.005314, captured at 7:14 PM UTC.

The price of converting 1 VNO to USD is $0.005314 today.

VNO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/15/20265:33:07 PMsell$1.87$0.0053141.870.005314353.68
0xA4a...42eE
0x8a...b3b1
03/15/20264:27:51 PMsell$30.59$0.00532930.590.0053295,740.01
0x7e9...2B4f
0x9e...76fa
03/15/20264:25:39 PMbuy$58.46$0.00534858.460.00534810,931.08
0x7b7...bF43
0xda...ae78
03/15/20263:17:03 PMsell$0.1461$0.0052870.14610.00528727.64
0x7FB...2997
0x0f...656f
03/15/20262:04:00 PMbuy$9.61$0.0053159.610.0053151,809.1
0x6Bc...9104
0x70...469d
03/15/20262:03:51 PMbuy$10.53$0.00530510.530.0053051,986.15
0x6Bc...9104
0x24...7308
03/15/20261:29:05 PMbuy$7.67$0.0052967.670.0052961,448.68
0xA82...38b1
0x9d...fcac
03/15/202612:38:12 PMbuy$4.96$0.005294.960.00529937.57
0xb8B...8867
0x81...9147
03/15/202611:33:24 AMbuy$0.535$0.0052870.5350.005287101.19
0x8E7...7a9e
0xc1...4d5c
03/15/20268:50:36 AMsell$8.03$0.0052598.030.0052591,526.76
0xaa4...0aeb
0xa3...ab6a
03/15/20268:46:13 AMsell$0.01492$0.0052630.014920.0052632.83
0x44e...987D
0x5d...d8e4
03/15/20266:16:59 AMsell$1.5$0.0052641.50.005264286.4
0x01E...B125
0xa4...41b3
03/15/20264:04:38 AMsell$3.18$0.0052663.180.005266605.04
0x63B...f7cB
0x1e...b32d
03/15/20262:43:10 AMsell$0.2637$0.0052680.26370.00526850.07
0xE20...5F48
0x2e...6a2c
03/15/20262:22:00 AMbuy$3.19$0.0052983.190.005298602.5
0xf70...dbEF
0xf4...386d
03/15/202612:22:55 AMbuy$4$0.00529440.005294755.43
0x3B5...6B5a
0xf3...eacc
03/15/202612:14:21 AMbuy$23.9$0.00528123.90.0052814,526.54
0x54c...c0Bf
0x25...65d7
03/14/20268:00:20 PMbuy$10.27$0.00526410.270.0052641,951.03
0x09a...1719
0x17...b621
03/14/20262:41:15 PMbuy$5$0.00525750.005257951.07
0x3B5...6B5a
0x8c...c7bc
03/14/20262:06:06 PMsell$0.2053$0.0052230.20530.00522339.31
0xd76...5b06
0xbb...c69e