- WhatToFarm
- Cronos
- VVS Finance
- VNO-USDC LPs
Info about VNO-USDC pair
- Pooled VNO:
- 1.14M
- Pooled USDC:
- $18,214.36
VNO/USDC price stats on Cronos
As of June 7, 2025, the current price of VNO token on DEX VVS Finance is $0.01595. VNO price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $238.03. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $29,868,732.54. The liquidity pool contract is 0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf with total value locked (TVL) of $36,428.73. The VNO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VNO/USDC now?
The current liquidity of VNO/USDC with the contract address 0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf is $36,428.73.
How many transactions are there in the VNO/USDC pool in the last 24 hours?
The total transactions of VNO/USDC is 15 in the last 24 hours, 13 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the VNO/USDC pool in the last 24 hours?
VNO/USDC pool has a trading volume of $238.03 in the last 24 hours.
What is the exchange rate of 1 VNO to USDC?
The exchange rate of 1 VNO to USDC is 0.01595, captured at 6:15 PM UTC.
How much is 1 VNO in dollars?
The price of converting 1 VNO to USD is $0.01595 today.
VNO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 10:16:59 AM | buy | $1.6 | $0.01595 | 1.6 | 0.01595 | 100.88 | 0xe7...a759 | |
| 06/07/2025 | 8:21:10 AM | buy | $6.39 | $0.01594 | 6.39 | 0.01594 | 401.27 | 0xa3...674d | |
| 06/07/2025 | 5:26:04 AM | sell | $0.3246 | $0.01585 | 0.3246 | 0.01585 | 20.47 | 0x18...8f9c | |
| 06/07/2025 | 5:26:04 AM | sell | $2.92 | $0.01584 | 2.92 | 0.01584 | 184.26 | 0x18...8f9c | |
| 06/07/2025 | 2:15:55 AM | sell | $17.4 | $0.01586 | 17.4 | 0.01586 | 1,096.75 | 0x56...ac8d | |
| 06/07/2025 | 12:16:37 AM | sell | $51.47 | $0.01592 | 51.47 | 0.01592 | 3,231.86 | 0x2f...79ba | |
| 06/06/2025 | 10:22:41 PM | sell | $49.47 | $0.01601 | 49.47 | 0.01601 | 3,088.83 | 0x15...9538 | |
| 06/06/2025 | 9:10:32 PM | sell | $4.8 | $0.01606 | 4.8 | 0.01606 | 299.01 | 0x18...afdf | |
| 06/06/2025 | 7:25:40 PM | sell | $1.71 | $0.01607 | 1.71 | 0.01607 | 106.4 | 0x46...9309 | |
| 06/06/2025 | 7:25:40 PM | sell | $1.7 | $0.01606 | 1.7 | 0.01606 | 106.4 | 0x46...9309 | |
| 06/06/2025 | 7:12:59 PM | sell | $13.52 | $0.01608 | 13.52 | 0.01608 | 840.74 | 0x46...1d55 | |
| 06/06/2025 | 7:12:59 PM | sell | $13.54 | $0.01611 | 13.54 | 0.01611 | 840.74 | 0x46...1d55 | |
| 06/06/2025 | 6:32:32 PM | sell | $16.82 | $0.01613 | 16.82 | 0.01613 | 1,042.53 | 0xe5...ca99 | |
| 06/06/2025 | 5:32:34 PM | sell | $15.87 | $0.01616 | 15.87 | 0.01616 | 981.83 | 0x19...c7f9 | |
| 06/06/2025 | 5:25:22 PM | sell | $40.43 | $0.01621 | 40.43 | 0.01621 | 2,493.91 | 0x12...4e65 | |
| 06/06/2025 | 5:59:25 AM | buy | $19.69 | $0.01633 | 19.69 | 0.01633 | 1,205.69 | 0xfc...1987 | |
| 06/06/2025 | 3:12:10 AM | buy | $85.09 | $0.01623 | 85.09 | 0.01623 | 5,240.15 | 0x6f...74dd | |
| 06/06/2025 | 12:17:52 AM | buy | $2.05 | $0.01616 | 2.05 | 0.01616 | 126.99 | 0xfc...d636 | |
| 06/05/2025 | 11:02:44 PM | buy | $12.05 | $0.01614 | 12.05 | 0.01614 | 746.22 | 0x62...7d90 | |
| 06/05/2025 | 11:02:44 PM | buy | $18.08 | $0.01612 | 18.08 | 0.01612 | 1,121.39 | 0x62...7d90 |