- WhatToFarm
- Cronos
- VVS Finance
- USDC-VNO LPs
Info about USDC-VNO pair
- Pooled USDC:
- 19,648.81
- Pooled VNO:
- $1.09M
USDC/VNO price stats on Cronos
As of September 17, 2025, the current price of USDC token on DEX VVS Finance is $1. USDC price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $522.87. USDC token contract is 0xc21223249CA28397B4B6541dfFaEcC539BfF0c59 with a market cap $179,445,548.32. The liquidity pool contract is 0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf with total value locked (TVL) of $39,297.62. The USDC/VNO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of USDC/VNO now?
The current liquidity of USDC/VNO with the contract address 0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf is $39,297.62.
How many transactions are there in the USDC/VNO pool in the last 24 hours?
The total transactions of USDC/VNO is 31 in the last 24 hours, 13 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the USDC/VNO pool in the last 24 hours?
USDC/VNO pool has a trading volume of $522.87 in the last 24 hours.
What is the exchange rate of 1 USDC to VNO?
The exchange rate of 1 USDC to VNO is 55.44, captured at 8:39 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-VNO price chart
| Date | Time | Price $ | Price VNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 8:13:42 PM | buy | $30 | $0.01803 | 30 | 0.01803 | 1,663.2 | 0x33...0e97 | |
| 09/17/2025 | 7:34:15 PM | buy | $1.33 | $0.018 | 1.33 | 0.018 | 74.01 | 0xae...3cba | |
| 09/17/2025 | 7:34:04 PM | buy | $3.49 | $0.018 | 3.49 | 0.018 | 194.25 | 0x41...f091 | |
| 09/17/2025 | 7:33:52 PM | buy | $1.68 | $0.01799 | 1.68 | 0.01799 | 93.46 | 0x4b...fea9 | |
| 09/17/2025 | 7:31:13 PM | buy | $0.7276 | $0.01799 | 0.7276 | 0.01799 | 40.42 | 0x5e...4958 | |
| 09/17/2025 | 7:26:15 PM | buy | $34.8 | $0.01796 | 34.8 | 0.01796 | 1,937.64 | 0xd7...cd0b | |
| 09/17/2025 | 6:46:28 PM | sell | $48.07 | $0.01786 | 48.07 | 0.01786 | 2,690.38 | 0x60...7cad | |
| 09/17/2025 | 5:50:21 PM | buy | $2.29 | $0.01801 | 2.29 | 0.01801 | 127.19 | 0x4c...18f8 | |
| 09/17/2025 | 5:07:12 PM | sell | $19.55 | $0.01792 | 19.55 | 0.01792 | 1,090.63 | 0x6b...d63f | |
| 09/17/2025 | 4:15:16 PM | sell | $47.12 | $0.01798 | 47.12 | 0.01798 | 2,620 | 0x47...7cb0 | |
| 09/17/2025 | 3:56:53 PM | sell | $30.03 | $0.01805 | 30.03 | 0.01805 | 1,663.36 | 0x1b...7c95 | |
| 09/17/2025 | 3:03:44 PM | sell | $2.7 | $0.01808 | 2.7 | 0.01808 | 149.65 | 0x72...fc08 | |
| 09/17/2025 | 2:08:04 PM | buy | $4 | $0.01819 | 4 | 0.01819 | 219.81 | 0x52...70f5 | |
| 09/17/2025 | 1:31:19 PM | buy | $11.47 | $0.01818 | 11.47 | 0.01818 | 631.22 | 0x83...f0bb | |
| 09/17/2025 | 12:41:46 PM | sell | $1.61 | $0.01806 | 1.61 | 0.01806 | 89.44 | 0xf4...7875 | |
| 09/17/2025 | 12:31:51 PM | sell | $3.87 | $0.01806 | 3.87 | 0.01806 | 214.48 | 0xbb...c05a | |
| 09/17/2025 | 11:55:05 AM | buy | $6.94 | $0.01817 | 6.94 | 0.01817 | 382.04 | 0xc7...60df | |
| 09/17/2025 | 11:32:44 AM | buy | $4.16 | $0.01816 | 4.16 | 0.01816 | 229.54 | 0x6e...8368 | |
| 09/17/2025 | 10:53:23 AM | sell | $0.1451 | $0.01805 | 0.1451 | 0.01805 | 8.04 | 0xd2...18fe | |
| 09/17/2025 | 9:26:12 AM | sell | $1.09 | $0.01805 | 1.09 | 0.01805 | 60.72 | 0x1d...cb82 |