WhatToFarm
/
Get started
12 Swap

Info about VNO-USDC pair

Price USD
$0.005729
Price
0.005729 USDC
TVL
$22,517.78
MKT CAP
$10.9M
5m
0%
1h
0%
4h
-1.14%
24h
-4.47%
Share
TXNS
32
Buys
8
Sells
24
Volume
675
Telegram price alerts
Pair:
0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VNO:
1.96M
Pooled USDC:
$11,258.89

VNO/USDC price stats on Cronos

As of February 16, 2026, the current price of VNO token on DEX VVS Finance is $0.005729. VNO price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $674.72. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $10,852,349.08. The liquidity pool contract is 0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf with total value locked (TVL) of $22,517.78. The VNO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VNO/USDC with the contract address 0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf is $22,517.78.

The total transactions of VNO/USDC is 32 in the last 24 hours, 8 of which are buy transactions, and 24 are sales transactions.

VNO/USDC pool has a trading volume of $674.72 in the last 24 hours.

The exchange rate of 1 VNO to USDC is 0.005729, captured at 8:37 AM UTC.

The price of converting 1 VNO to USD is $0.005729 today.

VNO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/16/20267:58:46 AMsell$15.98$0.00572915.980.0057292,790.06
0x8De...b8fd
0xe1...ef10
02/16/20265:31:02 AMsell$24.23$0.0057524.230.005754,215.48
0x95D...1108
0x75...f281
02/16/20264:49:31 AMsell$18.45$0.00577118.450.0057713,197.1
0xF21...9C02
0xbe...5a29
02/16/20264:26:10 AMsell$27.59$0.00579527.590.0057954,761.69
0x95D...1108
0x7b...21e9
02/16/20263:40:46 AMsell$25.39$0.00582225.390.0058224,361.88
0x95D...1108
0x70...5f2f
02/16/20263:16:13 AMsell$24.07$0.00584824.070.0058484,116.59
0x95D...1108
0x45...6bf2
02/16/20262:32:22 AMsell$67.69$0.00589567.690.00589511,482.7
0xB80...a4cE
0xc1...9d54
02/16/20262:31:27 AMbuy$12.34$0.00591312.340.0059132,087.63
0x76b...8888
0xe1...411a
02/16/20262:31:27 AMbuy$45.06$0.00594245.060.0059427,582.47
0x227...341f
0x4e...6fef
02/16/20262:31:25 AMbuy$98.21$0.00585698.210.00585616,769.89
0xDE7...8ff6
0x47...bedf
02/16/202612:41:19 AMbuy$0.2871$0.0058050.28710.00580549.46
0x582...2fFA
0xd1...feac
02/16/202612:11:43 AMbuy$17.56$0.00579617.560.0057963,030.42
0x579...Fe06
0x9f...8ca4
02/16/202612:11:40 AMbuy$10.26$0.00578210.260.0057821,775.49
0x051...6666
0x32...c90a
02/16/202612:08:17 AMbuy$11.67$0.0057711.670.005772,022.59
0xf02...EEEE
0x5b...a527
02/15/202611:17:58 PMbuy$5.97$0.0057615.970.0057611,036.57
0x380...084C
0xfa...2ff8
02/15/20267:36:36 PMsell$35.48$0.00574235.480.0057426,179.94
0x254...90c0
0x91...9418
02/15/20267:02:39 PMsell$11.62$0.00576611.620.0057662,015.38
0x9D8...65C7
0x6a...12f2
02/15/20266:32:37 PMsell$12.4$0.00577812.40.0057782,146.05
0x95D...1108
0xd0...7b98
02/15/20266:30:33 PMsell$0.9126$0.0057850.91260.005785157.75
0xd62...98E4
0x81...b996
02/15/20265:49:47 PMsell$10.2$0.00579110.20.0057911,761.94
0x95D...1108
0x93...872d