- WhatToFarm
- Cronos
- VVS Finance
- VNO-USDC LPs
Info about VNO-USDC pair
- Pooled VNO:
- 1.77M
- Pooled USDC:
- $12,404.94
VNO/USDC price stats on Cronos
As of December 21, 2025, the current price of VNO token on DEX VVS Finance is $0.007045. VNO price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $195.48. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $13,318,371.68. The liquidity pool contract is 0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf with total value locked (TVL) of $24,809.88. The VNO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VNO/USDC now?
The current liquidity of VNO/USDC with the contract address 0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf is $24,809.88.
How many transactions are there in the VNO/USDC pool in the last 24 hours?
The total transactions of VNO/USDC is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the VNO/USDC pool in the last 24 hours?
VNO/USDC pool has a trading volume of $195.48 in the last 24 hours.
What is the exchange rate of 1 VNO to USDC?
The exchange rate of 1 VNO to USDC is 0.007045, captured at 11:55 PM UTC.
How much is 1 VNO in dollars?
The price of converting 1 VNO to USD is $0.007045 today.
VNO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 11:22:31 PM | buy | $3.59 | $0.007045 | 3.59 | 0.007045 | 510.01 | 0x61...91c8 | |
| 12/21/2025 | 10:45:44 PM | buy | $20 | $0.007032 | 20 | 0.007032 | 2,843.93 | 0x40...2077 | |
| 12/21/2025 | 10:14:57 PM | buy | $12.2 | $0.007014 | 12.2 | 0.007014 | 1,740.38 | 0x44...8ce3 | |
| 12/21/2025 | 9:57:47 PM | sell | $2.64 | $0.006966 | 2.64 | 0.006966 | 380 | 0x49...7ffe | |
| 12/21/2025 | 8:35:18 PM | buy | $1.05 | $0.007009 | 1.05 | 0.007009 | 149.87 | 0x53...1dce | |
| 12/21/2025 | 8:25:36 PM | sell | $22.13 | $0.006979 | 22.13 | 0.006979 | 3,171.08 | 0x20...6e1c | |
| 12/21/2025 | 7:02:57 PM | sell | $36.58 | $0.007012 | 36.58 | 0.007012 | 5,216.95 | 0x32...80ed | |
| 12/21/2025 | 1:47:53 PM | sell | $14.72 | $0.007041 | 14.72 | 0.007041 | 2,091.35 | 0x14...b451 | |
| 12/21/2025 | 1:30:10 PM | sell | $24.07 | $0.007063 | 24.07 | 0.007063 | 3,407.88 | 0xfc...a810 | |
| 12/21/2025 | 1:05:12 PM | sell | $13.85 | $0.007085 | 13.85 | 0.007085 | 1,955.41 | 0x13...4db6 | |
| 12/21/2025 | 12:46:37 PM | sell | $1.4 | $0.007094 | 1.4 | 0.007094 | 198.4 | 0xe9...e55d | |
| 12/21/2025 | 10:30:47 AM | sell | $7.62 | $0.007099 | 7.62 | 0.007099 | 1,073.97 | 0x89...9dd9 | |
| 12/21/2025 | 5:47:39 AM | sell | $12.83 | $0.007111 | 12.83 | 0.007111 | 1,804.88 | 0xf8...51d5 | |
| 12/21/2025 | 4:01:25 AM | sell | $6.58 | $0.007122 | 6.58 | 0.007122 | 924.6 | 0x87...209f | |
| 12/21/2025 | 3:28:09 AM | buy | $3.38 | $0.007166 | 3.38 | 0.007166 | 472.34 | 0xea...e82d | |
| 12/21/2025 | 3:10:19 AM | sell | $0.2098 | $0.007122 | 0.2098 | 0.007122 | 29.45 | 0x65...5c4e | |
| 12/21/2025 | 2:27:16 AM | sell | $9.56 | $0.007127 | 9.56 | 0.007127 | 1,342.53 | 0x77...b655 | |
| 12/21/2025 | 12:43:52 AM | sell | $1.81 | $0.007134 | 1.81 | 0.007134 | 255.02 | 0x58...9985 | |
| 12/21/2025 | 12:12:11 AM | sell | $1.16 | $0.007135 | 1.16 | 0.007135 | 163.92 | 0x65...bc97 | |
| 12/20/2025 | 11:04:11 PM | buy | $14.88 | $0.007171 | 14.88 | 0.007171 | 2,075.01 | 0x4c...b79b |