- WhatToFarm
- Cronos
- VVS Finance
- VNO-USDC LPs
Info about VNO-USDC pair
- Pooled VNO:
- 391,927.03
- Pooled USDC:
- $51,664.03
VNO/USDC price stats on Cronos
As of April 24, 2024, the current price of VNO token on DEX VVS Finance is $0.1322. VNO price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $4,146.26. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $243,537,827.63. The liquidity pool contract is 0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf with total value locked (TVL) of $103,328.06. The VNO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VNO/USDC now?
The current liquidity of VNO/USDC with the contract address 0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf is $103,328.06.
How many transactions are there in the VNO/USDC pool in the last 24 hours?
The total transactions of VNO/USDC is 71 in the last 24 hours, 49 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the VNO/USDC pool in the last 24 hours?
VNO/USDC pool has a trading volume of $4,146.26 in the last 24 hours.
What is the exchange rate of 1 VNO to USDC?
The exchange rate of 1 VNO to USDC is 0.1322, captured at 4:50 PM UTC.
How much is 1 VNO in dollars?
The price of converting 1 VNO to USD is $0.1322 today.
VNO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.24 | 4:39:29 PM | buy | $5.29 | $0.1322 | 5.29 | 0.1322 | 40.00 | 0x08...cf86 | |
| 2024.04.24 | 4:30:01 PM | sell | $57.72 | $0.1315 | 57.72 | 0.1315 | 438.78 | 0xcc...0d4a | |
| 2024.04.24 | 4:13:36 PM | buy | $1.07 | $0.1325 | 1.07 | 0.1325 | 8.05 | 0x92...efdb | |
| 2024.04.24 | 3:59:45 PM | sell | $22.97 | $0.1317 | 22.97 | 0.1317 | 174.37 | 0x01...1c21 | |
| 2024.04.24 | 3:59:11 PM | sell | $12.56 | $0.1318 | 12.56 | 0.1318 | 95.30 | 0x6d...43de | |
| 2024.04.24 | 3:50:56 PM | sell | $58.04 | $0.132 | 58.04 | 0.132 | 439.61 | 0x89...4359 | |
| 2024.04.24 | 3:43:04 PM | sell | $35.54 | $0.1323 | 35.54 | 0.1323 | 268.71 | 0xda...cad9 | |
| 2024.04.24 | 3:41:38 PM | sell | $6.91 | $0.1324 | 6.91 | 0.1324 | 52.22 | 0x58...94c3 | |
| 2024.04.24 | 3:39:16 PM | buy | $181.74 | $0.1327 | 181.74 | 0.1327 | 1 369.44 | 0xdf...2362 | |
| 2024.04.24 | 3:20:48 PM | sell | $179.16 | $0.1319 | 179.16 | 0.1319 | 1 358.16 | 0x5f...ce56 | |
| 2024.04.24 | 3:15:58 PM | sell | $11.25 | $0.1324 | 11.25 | 0.1324 | 84.97 | 0x88...9629 | |
| 2024.04.24 | 3:04:54 PM | buy | $150.00 | $0.1328 | 150.00 | 0.1328 | 1 129.16 | 0x6c...20c3 | |
| 2024.04.24 | 2:58:19 PM | sell | $12.05 | $0.1317 | 12.05 | 0.1317 | 91.52 | 0xe6...d8c9 | |
| 2024.04.24 | 2:54:58 PM | sell | $78.35 | $0.1319 | 78.35 | 0.1319 | 593.86 | 0x9d...0f7b | |
| 2024.04.24 | 2:53:54 PM | buy | $132.58 | $0.1326 | 132.58 | 0.1326 | 1 000.00 | 0x7f...1f97 | |
| 2024.04.24 | 2:53:43 PM | sell | $29.19 | $0.1315 | 29.19 | 0.1315 | 221.90 | 0x0c...c63f | |
| 2024.04.24 | 2:52:28 PM | sell | $15.80 | $0.1316 | 15.80 | 0.1316 | 120.00 | 0xcb...620c | |
| 2024.04.24 | 2:35:57 PM | sell | $73.18 | $0.1319 | 73.18 | 0.1319 | 554.96 | 0xe5...ea20 | |
| 2024.04.24 | 2:35:45 PM | buy | $132.51 | $0.1325 | 132.51 | 0.1325 | 1 000.00 | 0x41...0cf4 | |
| 2024.04.24 | 2:35:34 PM | sell | $72.00 | $0.1316 | 72.00 | 0.1316 | 554.84 | 0xf5...4d62 |