- WhatToFarm
- Cronos
- VVS Finance
- VNO-USDC LPs
Info about VNO-USDC pair
- Pooled VNO:
- 1.08M
- Pooled USDC:
- $19,284.36
VNO/USDC price stats on Cronos
As of May 12, 2025, the current price of VNO token on DEX VVS Finance is $0.01789. VNO price is up 5.87% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $996.13. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $33,581,662.45. The liquidity pool contract is 0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf with total value locked (TVL) of $38,568.73. The VNO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VNO/USDC now?
The current liquidity of VNO/USDC with the contract address 0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf is $38,568.73.
How many transactions are there in the VNO/USDC pool in the last 24 hours?
The total transactions of VNO/USDC is 28 in the last 24 hours, 11 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the VNO/USDC pool in the last 24 hours?
VNO/USDC pool has a trading volume of $996.13 in the last 24 hours.
What is the exchange rate of 1 VNO to USDC?
The exchange rate of 1 VNO to USDC is 0.01789, captured at 2:38 PM UTC.
How much is 1 VNO in dollars?
The price of converting 1 VNO to USD is $0.01789 today.
VNO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 2:30:33 PM | sell | $44.91 | $0.01789 | 44.91 | 0.01789 | 2,510.28 | 0x61...540f | |
| 05/12/2025 | 1:02:43 PM | buy | $71.12 | $0.01797 | 71.12 | 0.01797 | 3,956.6 | 0xde...3aee | |
| 05/12/2025 | 12:08:35 PM | buy | $65.56 | $0.01784 | 65.56 | 0.01784 | 3,673.41 | 0xd4...85c8 | |
| 05/12/2025 | 11:10:58 AM | buy | $46.11 | $0.01774 | 46.11 | 0.01774 | 2,598.56 | 0x64...bc16 | |
| 05/12/2025 | 9:26:23 AM | buy | $0.6098 | $0.0177 | 0.6098 | 0.0177 | 34.45 | 0x86...7504 | |
| 05/12/2025 | 8:56:32 AM | sell | $0.4423 | $0.01759 | 0.4423 | 0.01759 | 25.13 | 0xab...2ea4 | |
| 05/12/2025 | 8:51:43 AM | buy | $43.23 | $0.01766 | 43.23 | 0.01766 | 2,447.65 | 0x64...b120 | |
| 05/12/2025 | 7:32:01 AM | buy | $56.38 | $0.01757 | 56.38 | 0.01757 | 3,209.18 | 0xee...7464 | |
| 05/12/2025 | 7:23:11 AM | buy | $47.9 | $0.01747 | 47.9 | 0.01747 | 2,741.43 | 0xbd...cbc7 | |
| 05/12/2025 | 7:17:02 AM | buy | $10 | $0.01742 | 10 | 0.01742 | 573.97 | 0xf0...dd2d | |
| 05/12/2025 | 7:03:02 AM | buy | $80.98 | $0.01733 | 80.98 | 0.01733 | 4,670.39 | 0xb5...9071 | |
| 05/12/2025 | 6:39:20 AM | buy | $75.62 | $0.01719 | 75.62 | 0.01719 | 4,397.47 | 0x29...d5d5 | |
| 05/12/2025 | 6:17:20 AM | buy | $38.42 | $0.01709 | 38.42 | 0.01709 | 2,248.32 | 0xfa...63c2 | |
| 05/12/2025 | 4:51:43 AM | buy | $78.58 | $0.01698 | 78.58 | 0.01698 | 4,626.38 | 0xc0...2178 | |
| 05/12/2025 | 4:37:14 AM | buy | $31.7 | $0.01688 | 31.7 | 0.01688 | 1,877.19 | 0x8a...001f | |
| 05/12/2025 | 2:10:30 AM | sell | $4.25 | $0.01676 | 4.25 | 0.01676 | 253.69 | 0x99...caa5 | |
| 05/12/2025 | 2:07:01 AM | buy | $16.85 | $0.01685 | 16.85 | 0.01685 | 1,000 | 0x29...c0d6 | |
| 05/12/2025 | 2:01:20 AM | sell | $55.91 | $0.01678 | 55.91 | 0.01678 | 3,331.06 | 0x57...69cd | |
| 05/11/2025 | 8:57:33 PM | buy | $81.65 | $0.01686 | 81.65 | 0.01686 | 4,842.3 | 0xda...1489 | |
| 05/11/2025 | 5:14:00 PM | sell | $14.99 | $0.0167 | 14.99 | 0.0167 | 897.92 | 0xec...6d90 |