WhatToFarm
/
Get started
12 Swap

Info about VNO-USDC pair

Price USD
$0.004008
Price
0.004008 USDC
TVL
$18,946.38
MKT CAP
$7.6M
5m
0%
1h
-0.84%
4h
-0.57%
24h
6.32%
Share
TXNS
87
Buys
51
Sells
36
Volume
2K
Telegram price alerts
Pair:
0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VNO:
2.36M
Pooled USDC:
$9,473.19

VNO/USDC price stats on Cronos

As of July 17, 2026, the current price of VNO token on DEX VVS Finance is $0.004008. VNO price is up 6.32% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $1,711.23. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $7,640,093.46. The liquidity pool contract is 0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf with total value locked (TVL) of $18,946.39. The VNO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VNO/USDC with the contract address 0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf is $18,946.39.

The total transactions of VNO/USDC is 87 in the last 24 hours, 51 of which are buy transactions, and 36 are sales transactions.

VNO/USDC pool has a trading volume of $1,711.23 in the last 24 hours.

The exchange rate of 1 VNO to USDC is 0.004008, captured at 2:16 AM UTC.

The price of converting 1 VNO to USD is $0.004008 today.

VNO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/17/20261:59:02 AMsell$10.52$0.00400810.520.0040082,625.89
0x03E...F2A2
0x56...37dd
07/17/20261:56:30 AMsell$30.42$0.00402530.420.0040257,558.56
0x225...2D67
0x10...c888
07/17/20261:55:56 AMsell$12.18$0.00404312.180.0040433,013.92
0x05C...97C6
0x2c...cf09
07/17/20261:15:18 AMbuy$8.63$0.0040698.630.0040692,122.8
0x2Ed...b7E3
0xcf...9035
07/17/20261:05:59 AMbuy$9.14$0.0040629.140.0040622,250.96
0x03E...F2A2
0x3d...6b6d
07/17/20261:03:48 AMbuy$14.14$0.00405214.140.0040523,491.21
0x03E...F2A2
0x39...7c16
07/17/202612:58:09 AMbuy$9.32$0.0040429.320.0040422,306.25
0x080...8cF3
0xdd...7eaa
07/17/202612:57:12 AMbuy$10.69$0.00403310.690.0040332,650.45
0x03E...F2A2
0xdc...4137
07/17/202612:08:18 AMsell$25.53$0.00401525.530.0040156,357.74
0x199...858d
0x1d...91f5
07/17/202612:07:41 AMsell$16.76$0.00403316.760.0040334,154.79
0x03E...F2A2
0xe9...375e
07/17/202612:07:06 AMsell$11.62$0.00404611.620.0040462,872.68
0x03E...F2A2
0x12...71db
07/17/202612:01:34 AMsell$26.53$0.00406226.530.0040626,531.97
0xe3c...29E8
0xe5...ea16
07/16/202611:37:13 PMsell$25.57$0.00408425.570.0040846,262.15
0xA0e...5b40
0xde...813b
07/16/202611:33:11 PMsell$14.57$0.00410114.570.0041013,552.2
0x03E...F2A2
0x9c...307c
07/16/202611:32:27 PMsell$6.58$0.004116.580.004111,602.29
0x185...C183
0x88...1708
07/16/202611:26:19 PMbuy$26.22$0.00412726.220.0041276,354.57
0x7F5...7920
0x3c...0fe2
07/16/202611:25:57 PMbuy$11.48$0.0041111.480.004112,792.73
0x03E...F2A2
0x57...2811
07/16/202611:23:07 PMbuy$26.9$0.00409426.90.0040946,572.11
-
0x92...26d2
07/16/202611:22:50 PMbuy$24.37$0.00407224.370.0040725,985.17
0x604...D127
0x96...1b75
07/16/202611:21:23 PMbuy$6.03$0.0040596.030.0040591,487.82
0x03E...F2A2
0xbb...6acb