- WhatToFarm
- Cronos
- VVS Finance
- VNO-USDC LPs
Info about VNO-USDC pair
- Pooled VNO:
- 1.76M
- Pooled USDC:
- $12,441.54
VNO/USDC price stats on Cronos
As of December 16, 2025, the current price of VNO token on DEX VVS Finance is $0.007068. VNO price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1,103.18. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $13,358,326.20. The liquidity pool contract is 0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf with total value locked (TVL) of $24,883.09. The VNO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VNO/USDC now?
The current liquidity of VNO/USDC with the contract address 0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf is $24,883.09.
How many transactions are there in the VNO/USDC pool in the last 24 hours?
The total transactions of VNO/USDC is 63 in the last 24 hours, 19 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the VNO/USDC pool in the last 24 hours?
VNO/USDC pool has a trading volume of $1,103.18 in the last 24 hours.
What is the exchange rate of 1 VNO to USDC?
The exchange rate of 1 VNO to USDC is 0.007068, captured at 5:12 AM UTC.
How much is 1 VNO in dollars?
The price of converting 1 VNO to USD is $0.007068 today.
VNO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 4:49:27 AM | sell | $30.06 | $0.007068 | 30.06 | 0.007068 | 4,252.94 | 0xa0...dc64 | |
| 12/16/2025 | 4:09:08 AM | sell | $0.5057 | $0.007085 | 0.5057 | 0.007085 | 71.37 | 0x04...ee56 | |
| 12/16/2025 | 3:54:27 AM | sell | $0.7654 | $0.007086 | 0.7654 | 0.007086 | 108.01 | 0xb9...08ec | |
| 12/16/2025 | 3:28:28 AM | sell | $19.78 | $0.007098 | 19.78 | 0.007098 | 2,787.68 | 0x79...7237 | |
| 12/16/2025 | 3:12:46 AM | buy | $0.8962 | $0.007151 | 0.8962 | 0.007151 | 125.32 | 0xc7...3fb8 | |
| 12/16/2025 | 3:12:43 AM | sell | $24.57 | $0.007122 | 24.57 | 0.007122 | 3,450.23 | 0x59...8a0e | |
| 12/16/2025 | 3:07:31 AM | sell | $20.69 | $0.007148 | 20.69 | 0.007148 | 2,895.3 | 0x57...193a | |
| 12/16/2025 | 2:53:25 AM | sell | $22.73 | $0.007173 | 22.73 | 0.007173 | 3,169.05 | 0xd3...cf9b | |
| 12/16/2025 | 1:41:48 AM | sell | $4.41 | $0.007188 | 4.41 | 0.007188 | 614.17 | 0xcc...8229 | |
| 12/16/2025 | 1:24:18 AM | sell | $26.98 | $0.007206 | 26.98 | 0.007206 | 3,744.76 | 0xbf...a5b1 | |
| 12/16/2025 | 1:10:49 AM | sell | $1.94 | $0.007223 | 1.94 | 0.007223 | 269.59 | 0x21...510e | |
| 12/15/2025 | 10:46:47 PM | sell | $2.17 | $0.007225 | 2.17 | 0.007225 | 301.23 | 0x7b...6e7a | |
| 12/15/2025 | 6:42:16 PM | sell | $29.74 | $0.007243 | 29.74 | 0.007243 | 4,105.56 | 0xc0...7901 | |
| 12/15/2025 | 6:35:29 PM | sell | $26.94 | $0.007276 | 26.94 | 0.007276 | 3,703.5 | 0xa2...816c | |
| 12/15/2025 | 6:32:21 PM | sell | $14.55 | $0.0073 | 14.55 | 0.0073 | 1,993.61 | 0xc6...f99c | |
| 12/15/2025 | 6:30:45 PM | sell | $22.38 | $0.007321 | 22.38 | 0.007321 | 3,057.45 | 0x3b...c0ba | |
| 12/15/2025 | 6:09:31 PM | sell | $27.02 | $0.00735 | 27.02 | 0.00735 | 3,677.05 | 0x65...74c6 | |
| 12/15/2025 | 5:25:40 PM | sell | $36.04 | $0.007387 | 36.04 | 0.007387 | 4,880.05 | 0x85...2d4d | |
| 12/15/2025 | 5:10:45 PM | buy | $21.27 | $0.00744 | 21.27 | 0.00744 | 2,859.28 | 0xaa...dc63 | |
| 12/15/2025 | 5:10:31 PM | buy | $16.74 | $0.007418 | 16.74 | 0.007418 | 2,256.69 | 0xc9...7098 |