- WhatToFarm
- Cronos
- VVS Finance
- VNO-USDC LPs
Info about VNO-USDC pair
- Pooled VNO:
- 1.13M
- Pooled USDC:
- $18,374.51
VNO/USDC price stats on Cronos
As of April 21, 2025, the current price of VNO token on DEX VVS Finance is $0.01634. VNO price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $81.22. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $30,540,146.75. The liquidity pool contract is 0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf with total value locked (TVL) of $36,749.02. The VNO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VNO/USDC now?
The current liquidity of VNO/USDC with the contract address 0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf is $36,749.02.
How many transactions are there in the VNO/USDC pool in the last 24 hours?
The total transactions of VNO/USDC is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the VNO/USDC pool in the last 24 hours?
VNO/USDC pool has a trading volume of $81.22 in the last 24 hours.
What is the exchange rate of 1 VNO to USDC?
The exchange rate of 1 VNO to USDC is 0.01634, captured at 9:07 AM UTC.
How much is 1 VNO in dollars?
The price of converting 1 VNO to USD is $0.01634 today.
VNO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 7:23:03 AM | buy | $0.6855 | $0.01634 | 0.6855 | 0.01634 | 41.94 | 0x32...80fd | |
| 04/21/2025 | 7:22:13 AM | buy | $16.32 | $0.01632 | 16.32 | 0.01632 | 1,000 | 0x2d...a637 | |
| 04/20/2025 | 5:48:05 PM | sell | $13.56 | $0.01622 | 13.56 | 0.01622 | 835.89 | 0x00...072c | |
| 04/20/2025 | 2:22:34 PM | sell | $1.06 | $0.01624 | 1.06 | 0.01624 | 65.34 | 0x1b...a52c | |
| 04/20/2025 | 1:53:04 PM | sell | $5.87 | $0.01624 | 5.87 | 0.01624 | 361.63 | 0x49...27bd | |
| 04/20/2025 | 1:09:43 PM | sell | $1.5 | $0.01625 | 1.5 | 0.01625 | 92.71 | 0x63...7d87 | |
| 04/20/2025 | 12:20:06 PM | sell | $1.99 | $0.01625 | 1.99 | 0.01625 | 122.66 | 0x5d...2ad5 | |
| 04/20/2025 | 12:20:06 PM | sell | $0.4985 | $0.01625 | 0.4985 | 0.01625 | 30.66 | 0x5d...2ad5 | |
| 04/20/2025 | 12:12:56 PM | sell | $1.73 | $0.01626 | 1.73 | 0.01626 | 106.49 | 0x45...9220 | |
| 04/20/2025 | 11:44:15 AM | sell | $4.05 | $0.01626 | 4.05 | 0.01626 | 249.34 | 0xb8...1d42 | |
| 04/20/2025 | 11:43:18 AM | sell | $3.38 | $0.01627 | 3.38 | 0.01627 | 207.94 | 0xc0...0886 | |
| 04/20/2025 | 11:19:39 AM | sell | $5.04 | $0.01628 | 5.04 | 0.01628 | 309.87 | 0x3f...82f6 | |
| 04/20/2025 | 10:42:16 AM | buy | $25.48 | $0.01636 | 25.48 | 0.01636 | 1,557.61 | 0xf3...0bbc | |
| 04/20/2025 | 7:09:14 AM | sell | $1.3 | $0.01624 | 1.3 | 0.01624 | 80.33 | 0xd6...5d23 | |
| 04/20/2025 | 7:05:57 AM | buy | $0.6639 | $0.01634 | 0.6639 | 0.01634 | 40.63 | 0xbc...4a1e | |
| 04/20/2025 | 7:05:57 AM | buy | $0.166 | $0.01634 | 0.166 | 0.01634 | 10.16 | 0xbc...4a1e | |
| 04/20/2025 | 7:02:04 AM | sell | $52.61 | $0.01628 | 52.61 | 0.01628 | 3,230.4 | 0x59...8a35 | |
| 04/20/2025 | 7:02:04 AM | sell | $79.49 | $0.0164 | 79.49 | 0.0164 | 4,845.6 | 0x59...8a35 | |
| 04/20/2025 | 6:14:17 AM | sell | $62.37 | $0.01653 | 62.37 | 0.01653 | 3,772.9 | 0xe5...1495 | |
| 04/20/2025 | 3:45:10 AM | sell | $0.9353 | $0.01658 | 0.9353 | 0.01658 | 56.38 | 0x90...0989 |