- WhatToFarm
- Cronos
- VVS Finance
- VNO-USDC LPs
Info about VNO-USDC pair
- Pooled VNO:
- 1.73M
- Pooled USDC:
- $12,672.75
VNO/USDC price stats on Cronos
As of January 23, 2026, the current price of VNO token on DEX VVS Finance is $0.007291. VNO price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $217.71. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $13,796,938.95. The liquidity pool contract is 0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf with total value locked (TVL) of $25,345.51. The VNO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VNO/USDC now?
The current liquidity of VNO/USDC with the contract address 0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf is $25,345.51.
How many transactions are there in the VNO/USDC pool in the last 24 hours?
The total transactions of VNO/USDC is 19 in the last 24 hours, 2 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the VNO/USDC pool in the last 24 hours?
VNO/USDC pool has a trading volume of $217.71 in the last 24 hours.
What is the exchange rate of 1 VNO to USDC?
The exchange rate of 1 VNO to USDC is 0.007291, captured at 5:02 AM UTC.
How much is 1 VNO in dollars?
The price of converting 1 VNO to USD is $0.007291 today.
VNO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 4:13:51 AM | sell | $8.37 | $0.007291 | 8.37 | 0.007291 | 1,148.21 | 0x56...1e3b | |
| 01/23/2026 | 3:57:10 AM | buy | $10.88 | $0.007333 | 10.88 | 0.007333 | 1,484.7 | 0x51...caf2 | |
| 01/23/2026 | 3:06:56 AM | sell | $4.46 | $0.007286 | 4.46 | 0.007286 | 612.73 | 0x2c...29a4 | |
| 01/22/2026 | 10:19:25 PM | sell | $5.29 | $0.007291 | 5.29 | 0.007291 | 726.05 | 0x1e...8d01 | |
| 01/22/2026 | 8:06:06 PM | sell | $1.59 | $0.007295 | 1.59 | 0.007295 | 218.5 | 0xb6...a148 | |
| 01/22/2026 | 4:13:21 PM | sell | $1.95 | $0.007297 | 1.95 | 0.007297 | 268.13 | 0xf6...6476 | |
| 01/22/2026 | 3:24:35 PM | sell | $33.19 | $0.007318 | 33.19 | 0.007318 | 4,536.28 | 0xff...2cc4 | |
| 01/22/2026 | 3:16:57 PM | sell | $17.97 | $0.007347 | 17.97 | 0.007347 | 2,445.83 | 0x7d...2faa | |
| 01/22/2026 | 2:57:01 PM | sell | $15.42 | $0.007366 | 15.42 | 0.007366 | 2,093.17 | 0x8a...7a91 | |
| 01/22/2026 | 2:50:53 PM | sell | $0.2988 | $0.007375 | 0.2988 | 0.007375 | 40.51 | 0x1b...f236 | |
| 01/22/2026 | 2:08:54 PM | sell | $53.73 | $0.007407 | 53.73 | 0.007407 | 7,254.43 | 0x01...14f0 | |
| 01/22/2026 | 1:18:03 PM | sell | $0.3348 | $0.007438 | 0.3348 | 0.007438 | 45.01 | 0x1e...4337 | |
| 01/22/2026 | 1:01:23 PM | sell | $8.42 | $0.007443 | 8.42 | 0.007443 | 1,131.18 | 0x21...6e67 | |
| 01/22/2026 | 12:28:28 PM | sell | $0.2786 | $0.007448 | 0.2786 | 0.007448 | 37.4 | 0x5f...35d6 | |
| 01/22/2026 | 11:54:30 AM | sell | $5.1 | $0.007452 | 5.1 | 0.007452 | 684.68 | 0xc2...db69 | |
| 01/22/2026 | 9:02:20 AM | sell | $15.13 | $0.007463 | 15.13 | 0.007463 | 2,028.19 | 0xec...4b7e | |
| 01/22/2026 | 8:50:04 AM | sell | $0.8904 | $0.007473 | 0.8904 | 0.007473 | 119.15 | 0x20...93b6 | |
| 01/22/2026 | 4:21:33 AM | buy | $4.5 | $0.007516 | 4.5 | 0.007516 | 598.71 | 0x8b...6048 | |
| 01/22/2026 | 4:19:27 AM | sell | $29.85 | $0.007485 | 29.85 | 0.007485 | 3,988.28 | 0x3a...3a16 | |
| 01/22/2026 | 3:12:56 AM | sell | $12.08 | $0.00751 | 12.08 | 0.00751 | 1,608.48 | 0xc1...9b04 |