- WhatToFarm
- Cronos
- VVS Finance
- VNO-USDC LPs
Info about VNO-USDC pair
- Pooled VNO:
- 712,700.83
- Pooled USDC:
- $28,285.56
VNO/USDC price stats on Cronos
As of December 20, 2024, the current price of VNO token on DEX VVS Finance is $0.03975. VNO price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $6,368.68. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $74,021,019.59. The liquidity pool contract is 0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf with total value locked (TVL) of $56,571.12. The VNO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VNO/USDC now?
The current liquidity of VNO/USDC with the contract address 0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf is $56,571.12.
How many transactions are there in the VNO/USDC pool in the last 24 hours?
The total transactions of VNO/USDC is 105 in the last 24 hours, 58 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the VNO/USDC pool in the last 24 hours?
VNO/USDC pool has a trading volume of $6,368.68 in the last 24 hours.
What is the exchange rate of 1 VNO to USDC?
The exchange rate of 1 VNO to USDC is 0.03975, captured at 8:30 PM UTC.
How much is 1 VNO in dollars?
The price of converting 1 VNO to USD is $0.03975 today.
VNO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 7:45:44 PM | buy | $39.75 | $0.03975 | 39.75 | 0.03975 | 1,000 | 0x66...e0a0 | |
| 12/20/2024 | 7:41:07 PM | buy | $22.96 | $0.03966 | 22.96 | 0.03966 | 579 | 0x35...84c8 | |
| 12/20/2024 | 7:36:12 PM | buy | $67.49 | $0.03953 | 67.49 | 0.03953 | 1,707.06 | 0x78...9cde | |
| 12/20/2024 | 7:32:30 PM | buy | $57.01 | $0.03936 | 57.01 | 0.03936 | 1,448.56 | 0xa9...c261 | |
| 12/20/2024 | 5:55:50 PM | buy | $51.86 | $0.03921 | 51.86 | 0.03921 | 1,322.83 | 0xdb...7036 | |
| 12/20/2024 | 3:40:19 PM | buy | $25.92 | $0.0391 | 25.92 | 0.0391 | 663 | 0x87...d9fa | |
| 12/20/2024 | 3:17:20 PM | buy | $111.14 | $0.03891 | 111.14 | 0.03891 | 2,856.42 | 0xbd...6d5c | |
| 12/20/2024 | 2:43:10 PM | buy | $38.7 | $0.0387 | 38.7 | 0.0387 | 1,000 | 0xeb...c99d | |
| 12/20/2024 | 1:49:21 PM | buy | $38.59 | $0.03859 | 38.59 | 0.03859 | 1,000 | 0xbe...3aa3 | |
| 12/20/2024 | 1:49:16 PM | buy | $38.48 | $0.03848 | 38.48 | 0.03848 | 1,000 | 0xf4...fbaa | |
| 12/20/2024 | 1:47:33 PM | buy | $38.38 | $0.03838 | 38.38 | 0.03838 | 1,000 | 0x99...fabf | |
| 12/20/2024 | 1:47:15 PM | buy | $38.27 | $0.03827 | 38.27 | 0.03827 | 1,000 | 0x6d...37ef | |
| 12/20/2024 | 1:46:24 PM | buy | $92.93 | $0.03809 | 92.93 | 0.03809 | 2,439.46 | 0xed...ab91 | |
| 12/20/2024 | 1:44:52 PM | buy | $65.26 | $0.03787 | 65.26 | 0.03787 | 1,722.97 | 0xad...e3b2 | |
| 12/20/2024 | 1:39:18 PM | buy | $37.73 | $0.03773 | 37.73 | 0.03773 | 1,000 | 0x2b...f06a | |
| 12/20/2024 | 1:35:02 PM | buy | $69.08 | $0.03759 | 69.08 | 0.03759 | 1,837.64 | 0x85...411c | |
| 12/20/2024 | 12:51:34 PM | buy | $119.97 | $0.03733 | 119.97 | 0.03733 | 3,213.39 | 0xf8...796b | |
| 12/20/2024 | 12:50:07 PM | buy | $70.27 | $0.03707 | 70.27 | 0.03707 | 1,895.31 | 0xa7...6654 | |
| 12/20/2024 | 12:37:46 PM | buy | $100.67 | $0.03684 | 100.67 | 0.03684 | 2,732.42 | 0x6f...c104 | |
| 12/20/2024 | 12:29:01 PM | buy | $91.2 | $0.03658 | 91.2 | 0.03658 | 2,492.96 | 0xd8...7e84 |