WhatToFarm
/
Get started
12 Swap

Info about VNO-USDC pair

Price USD
$0.003334
Price
0.003334 USDC
TVL
$17,346.54
MKT CAP
$6.4M
5m
0%
1h
0%
4h
1.66%
24h
2.88%
Share
TXNS
23
Buys
17
Sells
6
Volume
231
Telegram price alerts
Pair:
0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VNO:
2.6M
Pooled USDC:
$8,673.27

VNO/USDC price stats on Cronos

As of September 14, 2026, the current price of VNO token on DEX VVS Finance is $0.003334. VNO price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $231.43. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $6,370,958.33. The liquidity pool contract is 0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf with total value locked (TVL) of $17,346.54. The VNO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VNO/USDC with the contract address 0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf is $17,346.54.

The total transactions of VNO/USDC is 23 in the last 24 hours, 17 of which are buy transactions, and 6 are sales transactions.

VNO/USDC pool has a trading volume of $231.43 in the last 24 hours.

The exchange rate of 1 VNO to USDC is 0.003334, captured at 12:12 PM UTC.

The price of converting 1 VNO to USD is $0.003334 today.

VNO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/14/202612:09:51 PMbuy$17.86$0.00333417.860.0033345,355.98
0x368...d8Ed
0xf8...1eab
09/14/202610:43:14 AMbuy$20.26$0.0033220.260.003326,103.31
0x166...8530
0x27...cba6
09/14/202610:22:45 AMbuy$19.37$0.00330419.370.0033045,860.99
0x25a...a5e3
0xff...8ff7
09/14/202610:19:33 AMbuy$2.25$0.0032962.250.003296682.51
0x244...a845
0xa3...f4fc
09/14/20269:50:54 AMbuy$19.82$0.00328819.820.0032886,029.64
0x1fE...f43f
0x29...85b3
09/14/20269:40:03 AMbuy$0.9$0.003280.90.00328274.36
0x244...a845
0xc5...fea5
09/14/20265:42:27 AMsell$8.55$0.0032638.550.0032632,620.41
0xDb6...fa17
0x55...d7fa
09/14/20265:01:39 AMbuy$1$0.00328610.003286304.33
0xC47...E2f1
0x83...aced
09/14/20263:27:02 AMbuy$0.02$0.0032850.020.0032856.08
0x8e3...1c67
0x07...08c4
09/14/20263:26:21 AMbuy$8.74$0.0032828.740.0032822,664.33
0xBD0...37fa
0x78...5429
09/14/20262:14:14 AMbuy$15.94$0.00327215.940.0032724,871.36
0x81F...abC8
0x58...ca7f
09/14/20262:02:05 AMbuy$14.82$0.00326114.820.0032614,544.47
0x2D5...63c8
0xd4...9437
09/14/202612:48:39 AMbuy$1.29$0.0032551.290.003255396.76
0x6f9...5386
0x42...607f
09/13/202610:22:22 PMsell$10.36$0.00323910.360.0032393,200.92
0x118...D785
0x75...7301
09/13/202610:12:42 PMsell$26.34$0.00325326.340.0032538,097.48
-
0xe4...a171
09/13/20269:28:56 PMbuy$9.08$0.0032799.080.0032792,770.24
0x03E...F2A2
0x31...39d0
09/13/20269:28:35 PMbuy$18.03$0.00326818.030.0032685,516.16
0x14a...C993
0x6c...34ee
09/13/20269:24:59 PMbuy$16.62$0.00325516.620.0032555,106.6
0x16C...b333
0x4a...e1c3
09/13/20265:56:51 PMsell$0.2327$0.003230.23270.0032372.04
0x9a1...7144
0x39...1b1a
09/13/20265:33:46 PMbuy$0.8729$0.0032490.87290.003249268.65
0x34B...51D6
0x82...c97c