WhatToFarm
/
Get started
12 Swap

Info about VNO-USDC pair

Price USD
$0.004744
Price
0.004744 USDC
TVL
$20,528.58
MKT CAP
$9M
5m
0%
1h
0%
4h
-0.02%
24h
0.06%
Share
TXNS
28
Buys
12
Sells
16
Volume
174
Telegram price alerts
Pair:
0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VNO:
2.16M
Pooled USDC:
$10,264.29

VNO/USDC price stats on Cronos

As of March 9, 2026, the current price of VNO token on DEX VVS Finance is $0.004744. VNO price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $173.68. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $8,993,288.72. The liquidity pool contract is 0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf with total value locked (TVL) of $20,528.59. The VNO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VNO/USDC with the contract address 0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf is $20,528.59.

The total transactions of VNO/USDC is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.

VNO/USDC pool has a trading volume of $173.68 in the last 24 hours.

The exchange rate of 1 VNO to USDC is 0.004744, captured at 10:16 AM UTC.

The price of converting 1 VNO to USD is $0.004744 today.

VNO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/09/202610:14:20 AMsell$0.07307$0.0047440.073070.00474415.4
0xca5...3F57
0xf0...7d99
03/09/20267:41:29 AMsell$0.5872$0.0047440.58720.004744123.78
0xEe7...5B30
0x7b...74d5
03/09/20267:27:15 AMsell$1.02$0.0047451.020.004745216.88
0x822...b716
0x2a...1662
03/09/20263:43:29 AMsell$0.0459$0.0047450.04590.0047459.67
0xE20...5F48
0x5e...e14d
03/09/20263:37:42 AMsell$7.62$0.0047497.620.0047491,605.62
0x8a9...5F38
0x73...030c
03/09/20263:10:43 AMbuy$23.79$0.0047723.790.004774,987.78
0x771...240f
0x45...d3ab
03/09/20263:10:43 AMbuy$25.73$0.00474725.730.0047475,420.23
0x95D...1108
0x4a...9e5d
03/09/20261:51:32 AMbuy$10$0.00473100.004732,113.73
0xA79...BC93
0xa5...97c0
03/09/20261:39:22 AMbuy$10$0.004721100.0047212,117.87
0xA79...BC93
0xa8...ff4d
03/09/20261:03:21 AMbuy$10.16$0.00471210.160.0047122,156.46
0x95D...1108
0xac...1597
03/09/202612:35:51 AMbuy$10.26$0.00470210.260.0047022,183.59
0x30b...7777
0xd9...7ad6
03/08/202611:22:23 PMsell$16.27$0.00467716.270.0046773,479.66
0x6e3...e3eF
0xa3...3d75
03/08/202610:34:01 PMsell$1.39$0.0046851.390.004685297.15
0x76D...25Ac
0xf7...491f
03/08/202610:04:09 PMsell$24.3$0.00469724.30.0046975,173.33
0x892...d8cf
0xf9...406d
03/08/20269:54:37 PMsell$1.71$0.0047091.710.004709364.79
0x2a7...EF89
0x2e...3bc7
03/08/20269:35:05 PMsell$1.75$0.0047111.750.004711371.68
0xF46...306A
0xbe...1355
03/08/20269:13:47 PMsell$0.4046$0.0047120.40460.00471285.87
0xF46...306A
0x79...9d07
03/08/20267:07:03 PMbuy$0.15$0.004740.150.0047431.64
0x3B5...6B5a
0x14...e4cc
03/08/20264:47:09 PMsell$0.0903$0.0047120.09030.00471219.16
0x7fd...A3E0
0xc4...b80f
03/08/20264:17:19 PMsell$9.54$0.0047169.540.0047162,023.57
0x95D...1108
0x29...747d