WhatToFarm
/
Get started
12 Swap

Info about VNO-USDC pair

Price USD
$0.00694
Price
0.00694 USDC
TVL
$24,765.2
MKT CAP
$13.1M
5m
0%
1h
-0.31%
4h
2.46%
24h
9.64%
Share
TXNS
142
Buys
79
Sells
63
Volume
3K
Telegram price alerts
Pair:
0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VNO:
1.78M
Pooled USDC:
$12,382.6

VNO/USDC price stats on Cronos

As of February 6, 2026, the current price of VNO token on DEX VVS Finance is $0.00694. VNO price is up 9.64% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $2,822.30. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $13,140,108.23. The liquidity pool contract is 0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf with total value locked (TVL) of $24,765.21. The VNO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VNO/USDC with the contract address 0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf is $24,765.21.

The total transactions of VNO/USDC is 142 in the last 24 hours, 79 of which are buy transactions, and 63 are sales transactions.

VNO/USDC pool has a trading volume of $2,822.30 in the last 24 hours.

The exchange rate of 1 VNO to USDC is 0.00694, captured at 5:11 AM UTC.

The price of converting 1 VNO to USD is $0.00694 today.

VNO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/06/20265:01:32 AMsell$17.88$0.0069417.880.006942,577.68
0xB93...440e
0x54...8560
02/06/20264:49:15 AMsell$21.05$0.00696221.050.0069623,023.89
0xD0d...19eA
0x95...dd8b
02/06/20263:27:06 AMsell$10.53$0.00697910.530.0069791,508.72
0xA2c...d4E4
0x53...4a4f
02/06/20262:48:02 AMbuy$14.03$0.00701914.030.0070192,000
0x68C...55A8
0x0e...cdc3
02/06/20262:23:14 AMbuy$14$0.007004140.0070042,000
0x68C...55A8
0xc2...618d
02/06/20262:15:30 AMbuy$13.97$0.00698813.970.0069882,000
0x68C...55A8
0x54...f4dd
02/06/20262:05:23 AMbuy$49.11$0.00695249.110.0069527,063.67
0xD0d...19eA
0x6e...ce4c
02/06/20262:02:17 AMbuy$22.05$0.00691222.050.0069123,190.47
0x3A2...aFb8
0x90...113d
02/06/20262:01:24 AMbuy$16.97$0.00689116.970.0068912,463.99
0x64D...277F
0x03...f49b
02/06/20262:00:31 AMbuy$11.18$0.00687511.180.0068751,626.14
0x679...1111
0xce...ef3d
02/06/20261:55:43 AMbuy$11.68$0.00686211.680.0068621,703.18
0x3A2...aFb8
0x1e...e7ec
02/06/20261:49:33 AMbuy$12.64$0.00684912.640.0068491,846.36
0x05a...63E3
0x5b...f972
02/06/20261:47:55 AMbuy$17.74$0.00683217.740.0068322,596.85
0x3A2...aFb8
0x42...7bbb
02/06/20261:11:59 AMbuy$17.59$0.00681217.590.0068122,582.47
0xB93...440e
0xa1...5f59
02/06/20261:08:27 AMbuy$21.15$0.0067921.150.006793,114.54
0x04a...ba92
0x73...3c81
02/06/20261:07:50 AMbuy$10.26$0.00677310.260.0067731,515.38
0xe92...CCCC
0xf6...6741
02/06/202612:45:50 AMbuy$26.26$0.00675326.260.0067533,888.69
0xA2c...d4E4
0x1b...3708
02/06/202612:40:41 AMbuy$20$0.006727200.0067272,972.75
0xA79...BC93
0xe4...0a20
02/06/202612:39:29 AMbuy$25.68$0.00670225.680.0067023,831.61
0xA2c...d4E4
0xc8...a2c5
02/06/202612:39:08 AMbuy$41.34$0.00666541.340.0066656,203.05
0x76b...8888
0x45...0f4c