WhatToFarm
/
Get started
12 Swap

Info about VNO-USDC pair

Price USD
$0.005266
Price
0.005266 USDC
TVL
$21,554.68
MKT CAP
$10M
5m
0%
1h
0%
4h
0.24%
24h
5.92%
Share
TXNS
27
Buys
17
Sells
10
Volume
519
Telegram price alerts
Pair:
0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VNO:
2.05M
Pooled USDC:
$10,777.34

VNO/USDC price stats on Cronos

As of February 27, 2026, the current price of VNO token on DEX VVS Finance is $0.005266. VNO price is up 5.92% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $518.85. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $9,979,295.36. The liquidity pool contract is 0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf with total value locked (TVL) of $21,554.69. The VNO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VNO/USDC with the contract address 0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf is $21,554.69.

The total transactions of VNO/USDC is 27 in the last 24 hours, 17 of which are buy transactions, and 10 are sales transactions.

VNO/USDC pool has a trading volume of $518.85 in the last 24 hours.

The exchange rate of 1 VNO to USDC is 0.005266, captured at 3:09 AM UTC.

The price of converting 1 VNO to USD is $0.005266 today.

VNO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/27/20262:01:51 AMbuy$4.96$0.0052664.960.005266941.79
0x7f0...C313
0xd7...bacb
02/27/20262:01:09 AMbuy$4.96$0.0052614.960.005261942.65
0x7f0...C313
0xb3...a818
02/27/20261:59:50 AMbuy$4.96$0.0052564.960.005256943.52
0x7f0...C313
0xdd...8e63
02/27/202612:27:30 AMbuy$0.5783$0.0052540.57830.005254110.08
0x70F...082b
0x2f...8d9a
02/26/20269:26:35 PMsell$16.58$0.0052316.580.005233,171.29
0xc7E...3287
0x86...d964
02/26/20269:15:24 PMbuy$36$0.005252360.0052526,854.15
0x227...341f
0x6d...fa1b
02/26/20269:15:24 PMbuy$49.92$0.0052149.920.005219,581.88
0x243...Dbf3
0xce...33e1
02/26/20265:37:30 PMsell$10.17$0.0051610.170.005161,971.52
0xBBf...04db
0x3a...ab9f
02/26/20265:20:24 PMsell$15.46$0.00517215.460.0051722,989.65
0x09a...1719
0x23...ddab
02/26/20265:20:23 PMbuy$92.34$0.00516692.340.00516617,874.21
0x352...3932
0x86...3407
02/26/20265:04:55 PMsell$22.87$0.00510222.870.0051024,482.14
0x170...56E1
0x55...47ac
02/26/20265:04:53 PMbuy$82.41$0.00504782.410.00504716,328.34
0x243...Dbf3
0x88...97d6
02/26/20265:04:53 PMbuy$59.77$0.00511559.770.00511511,684.88
0x227...341f
0xa2...63a7
02/26/20264:51:25 PMsell$15.3$0.00498515.30.0049853,069.57
0xA79...BC93
0xd4...ec3d
02/26/20264:45:46 PMsell$15.42$0.00499915.420.0049993,084.56
0x03a...5770
0xaf...8604
02/26/20264:34:18 PMsell$11.59$0.00501211.590.0050122,313.88
0xA79...BC93
0x5e...56d1
02/26/20263:17:59 PMsell$11.79$0.00502311.790.0050232,348.31
0xf02...EEEE
0xa2...0fef
02/26/202612:16:25 PMsell$0.2495$0.0050290.24950.00502949.62
0xE20...5F48
0xb2...7d83
02/26/20269:25:12 AMbuy$2.04$0.0050592.040.005059404.81
0x582...2fFA
0x2f...4230
02/26/20268:47:34 AMbuy$2.05$0.0050572.050.005057406.43
0x582...2fFA
0x14...cb60