- WhatToFarm
- Cronos
- VVS Finance
- VNO-USDC LPs
Info about VNO-USDC pair
- Pooled VNO:
- 770,508.13
- Pooled USDC:
- $26,337.32
VNO/USDC price stats on Cronos
As of January 22, 2025, the current price of VNO token on DEX VVS Finance is $0.03424. VNO price is up 8.13% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $3,231.72. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $63,833,834.56. The liquidity pool contract is 0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf with total value locked (TVL) of $52,674.65. The VNO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VNO/USDC now?
The current liquidity of VNO/USDC with the contract address 0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf is $52,674.65.
How many transactions are there in the VNO/USDC pool in the last 24 hours?
The total transactions of VNO/USDC is 61 in the last 24 hours, 21 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the VNO/USDC pool in the last 24 hours?
VNO/USDC pool has a trading volume of $3,231.72 in the last 24 hours.
What is the exchange rate of 1 VNO to USDC?
The exchange rate of 1 VNO to USDC is 0.03424, captured at 11:36 AM UTC.
How much is 1 VNO in dollars?
The price of converting 1 VNO to USD is $0.03424 today.
VNO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 11:26:12 AM | buy | $34.24 | $0.03424 | 34.24 | 0.03424 | 1,000 | 0x2e...0efc | |
| 01/22/2025 | 11:24:30 AM | buy | $34.15 | $0.03415 | 34.15 | 0.03415 | 1,000 | 0x01...da41 | |
| 01/22/2025 | 11:23:56 AM | buy | $34.06 | $0.03406 | 34.06 | 0.03406 | 1,000 | 0x8d...9549 | |
| 01/22/2025 | 11:23:20 AM | sell | $225.81 | $0.0341 | 225.81 | 0.0341 | 6,620.84 | 0x88...22aa | |
| 01/22/2025 | 11:10:01 AM | buy | $20.61 | $0.03458 | 20.61 | 0.03458 | 596 | 0xde...d8eb | |
| 01/22/2025 | 11:09:55 AM | sell | $162 | $0.03455 | 162 | 0.03455 | 4,687.93 | 0x25...a2a6 | |
| 01/22/2025 | 10:53:57 AM | buy | $34.93 | $0.03493 | 34.93 | 0.03493 | 1,000 | 0x58...ba12 | |
| 01/22/2025 | 10:53:57 AM | buy | $139.63 | $0.0347 | 139.63 | 0.0347 | 4,023.5 | 0x05...004c | |
| 01/22/2025 | 10:17:12 AM | buy | $21.04 | $0.03449 | 21.04 | 0.03449 | 610 | 0xf3...4506 | |
| 01/22/2025 | 10:04:52 AM | buy | $13.91 | $0.03444 | 13.91 | 0.03444 | 404 | 0x52...02cc | |
| 01/22/2025 | 10:01:33 AM | buy | $77.13 | $0.03433 | 77.13 | 0.03433 | 2,246.79 | 0x6f...1316 | |
| 01/22/2025 | 9:55:51 AM | buy | $21.75 | $0.0342 | 21.75 | 0.0342 | 636 | 0x22...38eb | |
| 01/22/2025 | 9:18:54 AM | buy | $73.79 | $0.03407 | 73.79 | 0.03407 | 2,165.46 | 0x52...94ce | |
| 01/22/2025 | 8:33:34 AM | sell | $18.02 | $0.0338 | 18.02 | 0.0338 | 533.18 | 0x44...d2d9 | |
| 01/22/2025 | 8:16:37 AM | buy | $13.46 | $0.03401 | 13.46 | 0.03401 | 395.99 | 0x56...6d63 | |
| 01/22/2025 | 7:10:34 AM | sell | $135.95 | $0.03396 | 135.95 | 0.03396 | 4,002.46 | 0x2e...a111 | |
| 01/22/2025 | 7:03:06 AM | sell | $67.07 | $0.03423 | 67.07 | 0.03423 | 1,959.58 | 0xad...eb38 | |
| 01/22/2025 | 6:40:06 AM | buy | $19.62 | $0.03449 | 19.62 | 0.03449 | 569 | 0xf2...5c42 | |
| 01/22/2025 | 6:38:47 AM | sell | $83.53 | $0.03437 | 83.53 | 0.03437 | 2,429.98 | 0x57...ab73 | |
| 01/22/2025 | 6:08:03 AM | sell | $4.65 | $0.03448 | 4.65 | 0.03448 | 135.03 | 0x2f...f6c3 |