WhatToFarm
/
Get started
12 Swap

Info about VNO-USDC pair

Price USD
$0.005886
Price
0.005886 USDC
TVL
$22,833.6
MKT CAP
$11.2M
5m
0%
1h
0%
4h
0.08%
24h
-1.87%
Share
TXNS
13
Buys
3
Sells
10
Volume
113
Telegram price alerts
Pair:
0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VNO:
1.95M
Pooled USDC:
$11,416.8

VNO/USDC price stats on Cronos

As of May 2, 2026, the current price of VNO token on DEX VVS Finance is $0.005886. VNO price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $112.80. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $11,183,432.01. The liquidity pool contract is 0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf with total value locked (TVL) of $22,833.60. The VNO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VNO/USDC with the contract address 0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf is $22,833.60.

The total transactions of VNO/USDC is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.

VNO/USDC pool has a trading volume of $112.80 in the last 24 hours.

The exchange rate of 1 VNO to USDC is 0.005886, captured at 7:15 PM UTC.

The price of converting 1 VNO to USD is $0.005886 today.

VNO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/02/20264:47:47 PMbuy$1.74$0.0058861.740.005886296.62
0x6Bf...3915
0xfb...49a3
05/02/20263:00:01 PMsell$0.09105$0.005850.091050.0058515.56
0xEe7...5B30
0x57...a4af
05/02/20262:42:26 PMsell$26.95$0.00586426.950.0058644,597.18
0x2a7...EF89
0x67...40fa
05/02/20262:24:13 PMsell$7.17$0.0058817.170.0058811,219.2
0x128...44dB
0x2d...d7ab
05/02/20262:24:12 PMsell$30.56$0.005930.560.00595,179.33
0x29e...548d
0xa0...570e
05/02/202612:01:57 PMsell$17.63$0.00592517.630.0059252,976.52
0xe6E...8b02
0x9d...084d
05/02/20267:04:46 AMsell$0.9981$0.0059350.99810.005935168.16
0xd4A...48D0
0x74...c618
05/02/20262:05:15 AMsell$2.8$0.0059372.80.005937472.81
0x63B...f7cB
0x91...fa44
05/01/202611:51:57 PMsell$3.16$0.005943.160.00594532.22
0xF08...bd4a
0x8b...44a1
05/01/202610:44:21 PMsell$10.35$0.00594710.350.0059471,740.3
0x767...3671
0x7b...eedb
05/01/20269:46:24 PMsell$10.19$0.00595810.190.0059581,711.07
0xE35...6bCc
0x1a...508e
05/01/20265:23:50 PMbuy$0.9733$0.0059980.97330.005998162.25
0x582...2fFA
0xfa...0f4d
05/01/20265:22:17 PMbuy$0.1427$0.0059980.14270.00599823.8
0x904...2d07
0x64...ffa8
05/01/20269:03:28 AMsell$0.03488$0.0059620.034880.0059625.85
0x803...8E92
0x4c...b724
05/01/20267:49:03 AMsell$0.1427$0.0059620.14270.00596223.93
0xE20...5F48
0x6b...e5ec
05/01/20265:22:11 AMbuy$0.7$0.0059980.70.005998116.7
0x582...2fFA
0x63...6399
05/01/20263:48:05 AMbuy$2.62$0.0059962.620.005996438.26
0x6Bf...3915
0xa6...8133
05/01/20262:41:46 AMsell$1.43$0.0059591.430.005959240.84
0xD53...54a9
0x05...deac
04/30/202611:21:47 PMsell$4.67$0.0059624.670.005962784.33
0x846...9874
0x0f...a587
04/30/20268:13:06 PMsell$10.55$0.0059710.550.005971,768.44
0x8BC...6f79
0x40...03d6