WhatToFarm
/
Get started
12 Swap

Info about VNO-USDC pair

Price USD
$0.005059
Price
0.005059 USDC
TVL
$21,144.49
MKT CAP
$9.6M
5m
0%
1h
0%
4h
-0.10%
24h
-0.73%
Share
TXNS
23
Buys
7
Sells
16
Volume
149
Telegram price alerts
Pair:
0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VNO:
2.1M
Pooled USDC:
$10,572.24

VNO/USDC price stats on Cronos

As of March 22, 2026, the current price of VNO token on DEX VVS Finance is $0.005059. VNO price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $149.17. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $9,595,167.00. The liquidity pool contract is 0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf with total value locked (TVL) of $21,144.50. The VNO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VNO/USDC with the contract address 0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf is $21,144.50.

The total transactions of VNO/USDC is 23 in the last 24 hours, 7 of which are buy transactions, and 16 are sales transactions.

VNO/USDC pool has a trading volume of $149.17 in the last 24 hours.

The exchange rate of 1 VNO to USDC is 0.005059, captured at 10:19 AM UTC.

The price of converting 1 VNO to USD is $0.005059 today.

VNO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/22/20268:35:52 AMbuy$0.3174$0.0050590.31740.00505962.74
0x582...2fFA
0x9f...9b02
03/22/20267:49:30 AMsell$8.35$0.0050328.350.0050321,660.21
0xF5A...B8f9
0x65...0556
03/22/20265:11:33 AMbuy$5.34$0.0050645.340.0050641,055.25
0xA2F...aaaa
0xb2...db4f
03/22/20264:25:03 AMbuy$5.17$0.0050595.170.0050591,022.51
0xFcF...DDDD
0x62...013c
03/22/20263:20:30 AMbuy$1.19$0.0050561.190.005056236.89
0x9FE...3280
0x53...f2ad
03/22/20262:29:02 AMbuy$13.68$0.00504913.680.0050492,709.39
0x8f6...5ED4
0x4b...72ac
03/22/20262:28:12 AMbuy$10.26$0.00503710.260.0050372,038.02
0x76b...8888
0xab...d878
03/22/20261:37:52 AMsell$10.19$0.00500710.190.0050072,035.07
0x385...6Ec4
0x19...6227
03/22/202612:14:05 AMsell$11.89$0.00501811.890.0050182,371.34
0x6bf...BEbC
0xe4...cb6e
03/22/202612:02:21 AMsell$11.29$0.00502911.290.0050292,245.21
0x95D...1108
0xe2...4e86
03/22/202612:01:49 AMsell$10.24$0.00503910.240.0050392,032.27
0x95D...1108
0xee...1c98
03/22/202612:01:32 AMsell$4.21$0.0050464.210.005046835.73
0x95D...1108
0x9f...cfeb
03/21/202611:52:31 PMsell$10.27$0.00505310.270.0050532,033.34
0xc7D...9999
0x91...d28f
03/21/202611:44:59 PMsell$0.3087$0.0050580.30870.00505861.04
0xE20...5F48
0xf6...9b5d
03/21/20269:13:31 PMbuy$1.79$0.0050871.790.005087353.35
0x54c...c0Bf
0x40...1206
03/21/20266:21:18 PMsell$4.21$0.0050584.210.005058832.78
0x8a9...5F38
0xea...8db4
03/21/20264:30:03 PMsell$26.8$0.00507326.80.0050735,283.89
0x95D...1108
0x5a...4eb1
03/21/202612:52:48 PMsell$5.98$0.0050895.980.0050891,176.52
0x32E...94e5
0x51...5119
03/21/202611:43:48 AMsell$0.3132$0.0050920.31320.00509261.5
0xF46...306A
0xc5...2411
03/21/202611:07:39 AMsell$0.1805$0.0050920.18050.00509235.45
0xF49...bD08
0x3d...1217