- WhatToFarm
- Cronos
- VVS Finance
- VNO-USDC LPs
Info about VNO-USDC pair
- Pooled VNO:
- 790,831.45
- Pooled USDC:
- $24,993.88
VNO/USDC price stats on Cronos
As of November 21, 2024, the current price of VNO token on DEX VVS Finance is $0.03163. VNO price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $2,884.32. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $58,878,816.09. The liquidity pool contract is 0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf with total value locked (TVL) of $49,987.78. The VNO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VNO/USDC now?
The current liquidity of VNO/USDC with the contract address 0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf is $49,987.78.
How many transactions are there in the VNO/USDC pool in the last 24 hours?
The total transactions of VNO/USDC is 84 in the last 24 hours, 42 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the VNO/USDC pool in the last 24 hours?
VNO/USDC pool has a trading volume of $2,884.32 in the last 24 hours.
What is the exchange rate of 1 VNO to USDC?
The exchange rate of 1 VNO to USDC is 0.03163, captured at 7:40 PM UTC.
How much is 1 VNO in dollars?
The price of converting 1 VNO to USD is $0.03163 today.
VNO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:58:53 PM | buy | $49.3 | $0.03163 | 49.3 | 0.03163 | 1,558.29 | 0xd9...a35d | |
| 11/21/2024 | 5:40:56 PM | buy | $25 | $0.03154 | 25 | 0.03154 | 792.56 | 0xfb...496b | |
| 11/21/2024 | 5:37:35 PM | sell | $12.41 | $0.03133 | 12.41 | 0.03133 | 396.05 | 0xeb...7594 | |
| 11/21/2024 | 5:34:02 PM | sell | $1.18 | $0.03135 | 1.18 | 0.03135 | 37.85 | 0xfb...e7c1 | |
| 11/21/2024 | 5:13:58 PM | sell | $23.03 | $0.03138 | 23.03 | 0.03138 | 734 | 0xa0...67b2 | |
| 11/21/2024 | 4:56:40 PM | buy | $25 | $0.03157 | 25 | 0.03157 | 791.81 | 0x32...8e06 | |
| 11/21/2024 | 4:55:43 PM | buy | $11.34 | $0.03152 | 11.34 | 0.03152 | 360 | 0x17...7591 | |
| 11/21/2024 | 4:55:09 PM | buy | $25 | $0.03148 | 25 | 0.03148 | 794.12 | 0xc6...a3ab | |
| 11/21/2024 | 4:39:53 PM | buy | $20.11 | $0.03142 | 20.11 | 0.03142 | 640 | 0x64...7a17 | |
| 11/21/2024 | 4:26:51 PM | buy | $25 | $0.03136 | 25 | 0.03136 | 797 | 0x9a...1405 | |
| 11/21/2024 | 4:25:59 PM | buy | $31.29 | $0.03129 | 31.29 | 0.03129 | 1,000 | 0x70...d400 | |
| 11/21/2024 | 4:17:06 PM | buy | $50 | $0.03119 | 50 | 0.03119 | 1,602.86 | 0x05...f640 | |
| 11/21/2024 | 4:08:54 PM | buy | $31.09 | $0.03109 | 31.09 | 0.03109 | 1,000 | 0xb9...d44e | |
| 11/21/2024 | 3:33:06 PM | sell | $61.16 | $0.03094 | 61.16 | 0.03094 | 1,976.56 | 0x2d...3d6d | |
| 11/21/2024 | 3:28:00 PM | sell | $74.01 | $0.03111 | 74.01 | 0.03111 | 2,378.74 | 0x97...9ff6 | |
| 11/21/2024 | 2:36:20 PM | sell | $50.91 | $0.03127 | 50.91 | 0.03127 | 1,628.07 | 0x54...dfb9 | |
| 11/21/2024 | 2:02:04 PM | buy | $31.48 | $0.03148 | 31.48 | 0.03148 | 1,000 | 0xb2...6d96 | |
| 11/21/2024 | 1:58:28 PM | buy | $31.4 | $0.0314 | 31.4 | 0.0314 | 1,000 | 0xd2...b018 | |
| 11/21/2024 | 1:44:45 PM | buy | $31.32 | $0.03132 | 31.32 | 0.03132 | 1,000 | 0xdf...dd88 | |
| 11/21/2024 | 1:17:38 PM | buy | $31.24 | $0.03124 | 31.24 | 0.03124 | 1,000 | 0x8e...d949 |