WhatToFarm
/
Get started
12 Swap

Info about VNO-USDC pair

Price USD
$0.005841
Price
0.005841 USDC
TVL
$22,741.25
MKT CAP
$11.1M
5m
0%
1h
-0.04%
4h
-1.65%
24h
-5.36%
Share
TXNS
34
Buys
25
Sells
9
Volume
644
Telegram price alerts
Pair:
0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VNO:
1.94M
Pooled USDC:
$11,370.62

VNO/USDC price stats on Cronos

As of February 11, 2026, the current price of VNO token on DEX VVS Finance is $0.005841. VNO price is down -5.36% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $644.33. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $11,061,669.06. The liquidity pool contract is 0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf with total value locked (TVL) of $22,741.25. The VNO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VNO/USDC with the contract address 0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf is $22,741.25.

The total transactions of VNO/USDC is 34 in the last 24 hours, 25 of which are buy transactions, and 9 are sales transactions.

VNO/USDC pool has a trading volume of $644.33 in the last 24 hours.

The exchange rate of 1 VNO to USDC is 0.005841, captured at 6:50 PM UTC.

The price of converting 1 VNO to USD is $0.005841 today.

VNO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/11/20266:18:43 PMsell$4.51$0.0058414.510.005841772.45
0xE75...70bE
0x6f...6a61
02/11/20265:32:14 PMsell$0.1828$0.0058430.18280.00584331.28
0x70F...082b
0x3a...2100
02/11/20265:06:29 PMbuy$0.15$0.0058780.150.00587825.51
0x3B5...6B5a
0xc9...0e77
02/11/20265:02:13 PMsell$1.68$0.0058441.680.005844287.77
0xCC6...A078
0x8b...52a6
02/11/20263:07:17 PMsell$6.74$0.0058486.740.0058481,152.52
0x1EF...25b9
0x99...7a55
02/11/20263:07:07 PMsell$24.2$0.00586424.20.0058644,126.49
0x771...240f
0x13...2bbc
02/11/20262:57:11 PMsell$16.52$0.00588516.520.0058852,807.59
0x84f...b13f
0xd3...aa47
02/11/20262:47:29 PMsell$27.99$0.00590827.990.0059084,738.62
0x1EF...25b9
0xaa...dc93
02/11/20262:34:39 PMsell$30.41$0.00593830.410.0059385,120.79
0x7BA...02f8
0x62...c6c4
02/11/20262:16:07 PMsell$25.24$0.00596725.240.0059674,230.16
0x579...Fe06
0xd9...52f3
02/11/20262:13:53 PMsell$33.03$0.00599833.030.0059985,507.66
0xaa4...0aeb
0x70...6f49
02/11/20262:10:32 PMbuy$20.62$0.0060120.620.006013,431.47
0xA2F...aaaa
0xa9...f825
02/11/20262:10:32 PMbuy$28.6$0.00603628.60.0060364,738.67
0x781...FB88
0x2c...da7e
02/11/20262:04:32 PMbuy$31.94$0.00598331.940.0059835,337.99
0x781...1cbA
0xf5...e285
02/11/20262:03:11 PMbuy$10$0.005961100.0059611,677.35
0xA79...BC93
0x63...2f46
02/11/202611:41:16 AMsell$10.01$0.00592610.010.0059261,689.57
0xA79...BC93
0xd6...89bc
02/11/202611:01:02 AMsell$11.48$0.00593711.480.0059371,934.92
0xAc8...AE35
0x9f...9f6c
02/11/202610:31:48 AMsell$10.01$0.00594810.010.0059481,683.68
0xA79...BC93
0xb1...08ec
02/11/202610:04:24 AMsell$21.6$0.00596421.60.0059643,621.59
0xA2c...d4E4
0xd4...b61d
02/11/20268:23:08 AMsell$97.15$0.00602697.150.00602616,120.06
0x227...341f
0x17...dde7