WhatToFarm
/
Get started
12 Swap

Info about VNO-USDC pair

Price USD
$0.005432
Price
0.005432 USDC
TVL
$21,882.1
MKT CAP
$10.3M
5m
0%
1h
0.41%
4h
0.61%
24h
1.99%
Share
TXNS
31
Buys
23
Sells
8
Volume
269
Telegram price alerts
Pair:
0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VNO:
2.02M
Pooled USDC:
$10,941.05

VNO/USDC price stats on Cronos

As of February 20, 2026, the current price of VNO token on DEX VVS Finance is $0.005432. VNO price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $268.78. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $10,290,523.37. The liquidity pool contract is 0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf with total value locked (TVL) of $21,882.11. The VNO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VNO/USDC with the contract address 0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf is $21,882.11.

The total transactions of VNO/USDC is 31 in the last 24 hours, 23 of which are buy transactions, and 8 are sales transactions.

VNO/USDC pool has a trading volume of $268.78 in the last 24 hours.

The exchange rate of 1 VNO to USDC is 0.005432, captured at 9:44 AM UTC.

The price of converting 1 VNO to USD is $0.005432 today.

VNO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/20/20269:41:26 AMbuy$4$0.00543240.005432736.35
0x3B5...6B5a
0x26...5c02
02/20/20269:19:48 AMbuy$13.03$0.00542313.030.0054232,403.75
0x58f...B94E
0xcb...dcbf
02/20/20268:57:48 AMbuy$14.23$0.0054114.230.005412,631.4
0xCC3...Ccd9
0xce...13bd
02/20/20267:45:00 AMbuy$8.22$0.0053998.220.0053991,522.71
0x32B...96e6
0x17...272a
02/20/20265:29:23 AMbuy$4.77$0.0053924.770.005392885.19
0x32B...96e6
0x6f...a946
02/20/20264:30:24 AMbuy$10$0.005385100.0053851,856.86
0xA79...BC93
0xd5...5733
02/20/20263:51:07 AMbuy$10$0.005375100.0053751,860.27
0xA79...BC93
0x2f...3a32
02/20/20263:45:40 AMbuy$4.5$0.0053684.50.005368838.6
0xea1...3697
0xfc...d577
02/20/20263:37:03 AMbuy$10$0.005361100.0053611,865.23
0xA79...BC93
0x99...6fcc
02/20/20263:26:42 AMbuy$10.7$0.00535110.70.0053512,000
0x68C...55A8
0x18...da74
02/20/20263:23:29 AMbuy$10.68$0.0053410.680.005342,000
0x68C...55A8
0x2a...bc64
02/20/20263:07:55 AMsell$23.28$0.00531423.280.0053144,381.02
0x592...A8d2
0x9d...fff7
02/20/20262:49:58 AMbuy$16.15$0.0053516.150.005353,018.59
0x094...88f8
0x40...4a97
02/20/20262:01:08 AMbuy$0.25$0.0053420.250.00534246.79
0x3B5...6B5a
0xe4...9e45
02/19/202611:12:36 PMsell$2.78$0.0053112.780.005311523.84
0xEcc...3cd2
0xa6...e0c4
02/19/202611:08:45 PMbuy$0.25$0.0053440.250.00534446.77
0x3B5...6B5a
0x34...7dd1
02/19/202610:03:31 PMbuy$0.5433$0.0053440.54330.005344101.66
0x582...2fFA
0x79...f6e8
02/19/20269:26:50 PMbuy$2.72$0.0053422.720.005342510.4
0x481...EA08
0xb8...dd58
02/19/20269:25:36 PMbuy$5.69$0.0053385.690.0053381,067.56
0x481...EA08
0xab...07ae
02/19/20267:20:30 PMbuy$3$0.00533430.005334562.39
0x3B5...6B5a
0x42...7902