WhatToFarm
/
Get started
12 Swap

Info about VNO-USDC pair

Price USD
$0.005674
Price
0.005674 USDC
TVL
$22,490.36
MKT CAP
$10.8M
5m
0%
1h
-0.20%
4h
-1.78%
24h
-1.80%
Share
TXNS
16
Buys
3
Sells
13
Volume
181
Telegram price alerts
Pair:
0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VNO:
1.98M
Pooled USDC:
$11,245.18

VNO/USDC price stats on Cronos

As of May 18, 2026, the current price of VNO token on DEX VVS Finance is $0.005674. VNO price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $180.99. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $10,788,359.65. The liquidity pool contract is 0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf with total value locked (TVL) of $22,490.36. The VNO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VNO/USDC with the contract address 0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf is $22,490.36.

The total transactions of VNO/USDC is 16 in the last 24 hours, 3 of which are buy transactions, and 13 are sales transactions.

VNO/USDC pool has a trading volume of $180.99 in the last 24 hours.

The exchange rate of 1 VNO to USDC is 0.005674, captured at 1:12 AM UTC.

The price of converting 1 VNO to USD is $0.005674 today.

VNO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/202612:42:33 AMsell$10$0.005674100.0056741,763.76
0x4cf...23c5
0x33...7478
05/17/202611:53:12 PMsell$4.44$0.0056814.440.005681782.77
0xe4B...B44D
0x25...cda3
05/17/202611:46:33 PMsell$3.46$0.0056853.460.005685609.12
0x389...1B27
0x97...d0e8
05/17/202611:40:40 PMsell$28.17$0.00570128.170.0057014,941.92
0xbAe...4549
0x98...b252
05/17/202611:40:40 PMsell$25.79$0.00572925.790.0057294,501.71
0x9f9...d541
0x9b...28f1
05/17/202611:32:01 PMsell$32.91$0.00575932.910.0057595,714.64
0x05e...958A
0x94...13d9
05/17/20269:00:03 PMsell$2.66$0.0057772.660.005777460.8
0x5e0...E66a
0xf8...13a4
05/17/20266:32:50 PMsell$7.59$0.0057827.590.0057821,313.26
0x922...1c83
0x5b...8da7
05/17/20265:06:34 PMsell$1.92$0.0057871.920.005787332.28
0xae4...76b5
0x20...bccc
05/17/20262:47:25 PMsell$14.48$0.00579514.480.0057952,500
0xfE0...B02a
0xa5...6022
05/17/202611:52:50 AMbuy$10.78$0.00583210.780.0058321,848.83
0x6Bf...3915
0x4e...3108
05/17/202610:12:27 AMbuy$14.39$0.00581914.390.0058192,473.21
0xBC7...E33f
0xc6...df87
05/17/20268:32:44 AMbuy$9.16$0.0058079.160.0058071,578.06
0xAe2...08b0
0x63...75fe
05/17/20264:07:29 AMsell$0.7526$0.0057680.75260.005768130.47
0x7cc...55f7
0xe2...2bd5
05/17/20263:07:53 AMsell$4.86$0.0057714.860.005771843.74
0x767...3671
0x54...6914
05/17/20261:40:47 AMsell$9.56$0.0057789.560.0057781,654.59
0x0fF...a8cF
0x03...f94d
05/16/20269:10:55 PMbuy$1.05$0.0058171.050.005817181.21
0x582...2fFA
0x2a...d67e
05/16/20264:05:01 PMbuy$24.5$0.00580424.50.0058044,221.98
0xad4...ef2E
0x10...b3ee
05/16/20262:59:29 PMbuy$2.04$0.0057912.040.005791353.85
0x582...2fFA
0x26...d163
05/16/20261:41:55 PMsell$8.84$0.005768.840.005761,535.31
0x822...b716
0x17...2cd7