- WhatToFarm
- Cronos
- VVS Finance
- VNO-USDC LPs
Info about VNO-USDC pair
- Pooled VNO:
- 1.16M
- Pooled USDC:
- $18,011.24
VNO/USDC price stats on Cronos
As of July 15, 2025, the current price of VNO token on DEX VVS Finance is $0.01544. VNO price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $900.65. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $29,107,534.79. The liquidity pool contract is 0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf with total value locked (TVL) of $36,022.48. The VNO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VNO/USDC now?
The current liquidity of VNO/USDC with the contract address 0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf is $36,022.48.
How many transactions are there in the VNO/USDC pool in the last 24 hours?
The total transactions of VNO/USDC is 52 in the last 24 hours, 28 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the VNO/USDC pool in the last 24 hours?
VNO/USDC pool has a trading volume of $900.65 in the last 24 hours.
What is the exchange rate of 1 VNO to USDC?
The exchange rate of 1 VNO to USDC is 0.01544, captured at 6:55 PM UTC.
How much is 1 VNO in dollars?
The price of converting 1 VNO to USD is $0.01544 today.
VNO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 6:42:43 PM | sell | $11.13 | $0.01544 | 11.13 | 0.01544 | 720.71 | 0x4e...8169 | |
| 07/15/2025 | 6:36:53 PM | sell | $19.08 | $0.01546 | 19.08 | 0.01546 | 1,233.66 | 0x25...5d5d | |
| 07/15/2025 | 4:11:46 PM | buy | $12.88 | $0.01556 | 12.88 | 0.01556 | 827.93 | 0xd4...0e74 | |
| 07/15/2025 | 4:05:25 PM | buy | $20.56 | $0.01553 | 20.56 | 0.01553 | 1,323.56 | 0x5f...49e1 | |
| 07/15/2025 | 4:03:30 PM | buy | $20.51 | $0.0155 | 20.51 | 0.0155 | 1,323.4 | 0x2d...6756 | |
| 07/15/2025 | 3:53:22 PM | buy | $23.98 | $0.01546 | 23.98 | 0.01546 | 1,550.95 | 0xb0...6dd6 | |
| 07/15/2025 | 3:53:21 PM | buy | $27.69 | $0.01542 | 27.69 | 0.01542 | 1,795.62 | 0x77...4bc8 | |
| 07/15/2025 | 2:56:34 PM | sell | $18.91 | $0.01532 | 18.91 | 0.01532 | 1,234.83 | 0xc7...aff5 | |
| 07/15/2025 | 2:34:09 PM | buy | $20.55 | $0.01541 | 20.55 | 0.01541 | 1,333.88 | 0xf5...c56c | |
| 07/15/2025 | 2:14:26 PM | buy | $13.42 | $0.01538 | 13.42 | 0.01538 | 873.01 | 0x8d...bd4f | |
| 07/15/2025 | 2:09:31 PM | buy | $20.7 | $0.01535 | 20.7 | 0.01535 | 1,348.3 | 0xd8...0253 | |
| 07/15/2025 | 1:15:25 PM | buy | $22.1 | $0.01531 | 22.1 | 0.01531 | 1,443.35 | 0xdf...3813 | |
| 07/15/2025 | 1:06:43 PM | buy | $22.9 | $0.01527 | 22.9 | 0.01527 | 1,498.91 | 0xe3...7fab | |
| 07/15/2025 | 1:00:14 PM | buy | $1.5 | $0.01525 | 1.5 | 0.01525 | 98.35 | 0xdd...5468 | |
| 07/15/2025 | 12:56:39 PM | buy | $10.26 | $0.01524 | 10.26 | 0.01524 | 673.35 | 0xa7...c632 | |
| 07/15/2025 | 12:32:14 PM | buy | $20.57 | $0.01516 | 20.57 | 0.01516 | 1,357.06 | 0xef...0301 | |
| 07/15/2025 | 11:48:35 AM | sell | $2.61 | $0.01505 | 2.61 | 0.01505 | 173.62 | 0x42...96de | |
| 07/15/2025 | 11:26:07 AM | sell | $8.73 | $0.01506 | 8.73 | 0.01506 | 579.74 | 0xf7...a7f6 | |
| 07/15/2025 | 10:57:26 AM | buy | $35.14 | $0.01513 | 35.14 | 0.01513 | 2,321.89 | 0x3b...90a7 | |
| 07/15/2025 | 10:43:07 AM | buy | $20.54 | $0.01508 | 20.54 | 0.01508 | 1,361.66 | 0x82...7390 |