- WhatToFarm
- Cronos
- VVS Finance
- VIRTUAL-WCRO LPs
Info about VIRTUAL-WCRO pair
- Pooled VIRTUAL:
- 12,631.58
- Pooled WCRO:
- $127,211.52
VIRTUAL/WCRO price stats on Cronos
As of November 15, 2026, the current price of VIRTUAL token on DEX VVS Finance is $0.4389. VIRTUAL price is down -12.80% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $297.71. VIRTUAL token contract is 0x101632377A2378F6A9bda0eAB990cf6382ab8c85 with a market cap $24,140.91. The liquidity pool contract is 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 with total value locked (TVL) of $11,099.22. The VIRTUAL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WCRO now?
The current liquidity of VIRTUAL/WCRO with the contract address 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 is $11,099.22.
How many transactions are there in the VIRTUAL/WCRO pool in the last 24 hours?
The total transactions of VIRTUAL/WCRO is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the VIRTUAL/WCRO pool in the last 24 hours?
VIRTUAL/WCRO pool has a trading volume of $297.71 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WCRO?
The exchange rate of 1 VIRTUAL to WCRO is 10.06, captured at 2:55 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.4389 today.
VIRTUAL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 2:53:01 AM | buy | $21.91 | $0.4389 | 502.38 | 10.06 | 49.93 | 0x39...ca98 | |
| 11/15/2026 | 1:02:39 AM | sell | $34.17 | $0.4302 | 796.34 | 10.02 | 79.44 | 0x86...3624 | |
| 11/14/2026 | 9:29:39 PM | sell | $40.19 | $0.4296 | 950.65 | 10.16 | 93.54 | 0x9c...f65d | |
| 11/14/2026 | 7:20:40 PM | sell | $38.12 | $0.4515 | 870.45 | 10.3 | 84.44 | 0x00...46a5 | |
| 11/14/2026 | 2:26:39 PM | sell | $42.58 | $0.4803 | 926.55 | 10.45 | 88.64 | 0x4d...f733 | |
| 11/14/2026 | 2:02:47 PM | sell | $39.74 | $0.4861 | 866.29 | 10.59 | 81.74 | 0x00...94c8 | |
| 11/14/2026 | 10:34:41 AM | sell | $40.87 | $0.4969 | 883.33 | 10.74 | 82.24 | 0xfe...87cb | |
| 11/14/2026 | 7:15:39 AM | sell | $40.09 | $0.5033 | 866.84 | 10.88 | 79.64 | 0x0a...a0ec | |
| 11/12/2026 | 11:52:56 PM | buy | $33.07 | $0.524 | 692.06 | 10.96 | 63.12 | 0xca...9f81 | |
| 11/12/2026 | 7:15:56 PM | buy | $41.2 | $0.5129 | 870.42 | 10.83 | 80.33 | 0x4c...a22e | |
| 11/12/2026 | 7:46:44 AM | sell | $1.98 | $0.5179 | 41.11 | 10.7 | 3.84 | 0xae...a9e0 | |
| 11/12/2026 | 7:37:09 AM | buy | $2 | $0.5206 | 41.35 | 10.76 | 3.84 | 0x1f...d42d | |
| 11/12/2026 | 12:38:26 AM | sell | $1.72 | $0.5336 | 34.63 | 10.7 | 3.23 | 0x05...74cc | |
| 11/12/2026 | 12:38:08 AM | sell | $42.93 | $0.5404 | 856.03 | 10.77 | 79.44 | 0x59...3835 | |
| 11/12/2026 | 12:35:41 AM | sell | $12.22 | $0.54 | 246.05 | 10.86 | 22.64 | 0x0d...a71e | |
| 11/11/2026 | 11:54:40 PM | sell | $46.07 | $0.5354 | 943.37 | 10.96 | 86.04 | 0x30...b593 | |
| 11/11/2026 | 11:15:16 PM | sell | $46.98 | $0.5258 | 993.92 | 11.12 | 89.34 | 0x82...8973 | |
| 11/10/2026 | 10:08:06 PM | sell | $1.01 | $0.5308 | 21.48 | 11.2 | 1.91 | 0xf2...f9a2 | |
| 11/10/2026 | 8:01:44 PM | sell | $42.02 | $0.5323 | 890.94 | 11.28 | 78.94 | 0x3c...765b | |
| 11/09/2026 | 7:03:43 PM | buy | $37.65 | $0.5452 | 784.73 | 11.36 | 69.06 | 0x35...7d57 |