- WhatToFarm
- Cronos
- VVS Finance
- VIRTUAL-WCRO LPs
Info about VIRTUAL-WCRO pair
- Pooled VIRTUAL:
- 14,287.85
- Pooled WCRO:
- $106,908.3
VIRTUAL/WCRO price stats on Cronos
As of December 22, 2025, the current price of VIRTUAL token on DEX VVS Finance is $0.7229. VIRTUAL price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,204.05. VIRTUAL token contract is 0x101632377A2378F6A9bda0eAB990cf6382ab8c85 with a market cap $39,762.25. The liquidity pool contract is 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 with total value locked (TVL) of $20,417.40. The VIRTUAL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WCRO now?
The current liquidity of VIRTUAL/WCRO with the contract address 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 is $20,417.40.
How many transactions are there in the VIRTUAL/WCRO pool in the last 24 hours?
The total transactions of VIRTUAL/WCRO is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the VIRTUAL/WCRO pool in the last 24 hours?
VIRTUAL/WCRO pool has a trading volume of $1,204.05 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WCRO?
The exchange rate of 1 VIRTUAL to WCRO is 7.57, captured at 11:54 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7229 today.
VIRTUAL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 8:50:16 AM | sell | $151.33 | $0.7229 | 1,584.77 | 7.57 | 209.32 | 0x24...3858 | |
| 12/22/2025 | 7:17:20 AM | buy | $152.01 | $0.7315 | 1,582.8 | 7.61 | 207.8 | 0x39...ee7e | |
| 12/22/2025 | 6:03:16 AM | sell | $151.04 | $0.7217 | 1,584.6 | 7.57 | 209.27 | 0xdc...0d71 | |
| 12/22/2025 | 5:25:35 AM | buy | $151.39 | $0.726 | 1,588.4 | 7.61 | 208.52 | 0xf7...217d | |
| 12/21/2025 | 10:16:15 PM | buy | $149.74 | $0.7038 | 1,573.39 | 7.39 | 212.74 | 0x78...a47b | |
| 12/21/2025 | 1:43:14 PM | sell | $148.86 | $0.6963 | 1,571.61 | 7.35 | 213.77 | 0x9f...1d48 | |
| 12/21/2025 | 10:25:18 AM | sell | $149.98 | $0.7244 | 1,567.51 | 7.57 | 207.03 | 0x62...4f09 | |
| 12/21/2025 | 10:09:38 AM | buy | $149.66 | $0.729 | 1,563.77 | 7.61 | 205.29 | 0x6a...7b3a | |
| 12/20/2025 | 8:06:43 PM | sell | $149.47 | $0.7291 | 1,552.05 | 7.57 | 204.99 | 0x5e...2fcd | |
| 12/20/2025 | 7:23:45 PM | buy | $147.28 | $0.726 | 1,545.17 | 7.61 | 202.84 | 0x2a...2a69 | |
| 12/20/2025 | 2:46:21 PM | buy | $149.45 | $0.7203 | 1,535.65 | 7.4 | 207.48 | 0xb4...d12d | |
| 12/20/2025 | 1:20:03 PM | sell | $148.5 | $0.7112 | 1,536.29 | 7.35 | 208.79 | 0x47...0aca | |
| 12/20/2025 | 12:05:26 PM | buy | $149.07 | $0.7169 | 1,539.13 | 7.4 | 207.93 | 0xc4...ee60 | |
| 12/20/2025 | 10:35:16 AM | sell | $148.65 | $0.7122 | 1,535.68 | 7.35 | 208.71 | 0x9c...710b | |
| 12/20/2025 | 9:53:01 AM | buy | $149.32 | $0.7244 | 1,525.87 | 7.4 | 206.11 | 0x84...6942 | |
| 12/20/2025 | 8:58:22 AM | sell | $149.26 | $0.7282 | 1,508.05 | 7.35 | 204.95 | 0xb0...83fd | |
| 12/20/2025 | 6:54:26 AM | buy | $148.48 | $0.7198 | 1,526.6 | 7.4 | 206.26 | 0x78...6b87 | |
| 12/20/2025 | 6:33:47 AM | sell | $148.26 | $0.7159 | 1,523.6 | 7.35 | 207.09 | 0x75...f581 | |
| 12/20/2025 | 6:28:18 AM | buy | $148.01 | $0.7159 | 1,530.13 | 7.4 | 206.74 | 0xf5...9313 | |
| 12/20/2025 | 3:07:10 AM | sell | $149.07 | $0.704 | 1,558.18 | 7.35 | 211.73 | 0x58...6864 |