- WhatToFarm
- Cronos
- VVS Finance
- VIRTUAL-WCRO LPs
Info about VIRTUAL-WCRO pair
- Pooled VIRTUAL:
- 12,455.94
- Pooled WCRO:
- $121,817.81
VIRTUAL/WCRO price stats on Cronos
As of November 21, 2025, the current price of VIRTUAL token on DEX VVS Finance is $1.01. VIRTUAL price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,633.99. VIRTUAL token contract is 0x101632377A2378F6A9bda0eAB990cf6382ab8c85 with a market cap $55,722.85. The liquidity pool contract is 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 with total value locked (TVL) of $25,025.50. The VIRTUAL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WCRO now?
The current liquidity of VIRTUAL/WCRO with the contract address 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 is $25,025.50.
How many transactions are there in the VIRTUAL/WCRO pool in the last 24 hours?
The total transactions of VIRTUAL/WCRO is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the VIRTUAL/WCRO pool in the last 24 hours?
VIRTUAL/WCRO pool has a trading volume of $1,633.99 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WCRO?
The exchange rate of 1 VIRTUAL to WCRO is 9.86, captured at 4:39 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.01 today.
VIRTUAL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 4:42:39 PM | sell | $144.43 | $1.01 | 1,406.17 | 9.86 | 142.56 | 0x0d...b14d | |
| 11/20/2025 | 2:44:52 PM | sell | $150.03 | $1.09 | 1,385.11 | 10.08 | 137.27 | 0x90...09c7 | |
| 11/20/2025 | 2:18:43 AM | sell | $151.56 | $1.13 | 1,375.87 | 10.31 | 133.36 | 0x6d...6b3d | |
| 11/19/2025 | 11:31:46 PM | buy | $150.22 | $1.13 | 1,375.69 | 10.37 | 132.55 | 0x3d...3489 | |
| 11/19/2025 | 11:20:56 PM | sell | $150.4 | $1.12 | 1,377.58 | 10.31 | 133.52 | 0xee...3d0a | |
| 11/19/2025 | 11:13:55 PM | buy | $150.94 | $1.13 | 1,376.19 | 10.37 | 132.58 | 0xa2...74ce | |
| 11/19/2025 | 10:10:50 PM | sell | $148.74 | $1.11 | 1,379.23 | 10.31 | 133.67 | 0x00...062c | |
| 11/19/2025 | 9:56:40 PM | buy | $149.25 | $1.12 | 1,376.07 | 10.38 | 132.56 | 0x34...3c8b | |
| 11/19/2025 | 9:23:00 PM | buy | $148.59 | $1.1 | 1,365.84 | 10.15 | 134.49 | 0xd4...9a9c | |
| 11/19/2025 | 8:45:18 PM | buy | $145.48 | $1.05 | 1,375.47 | 9.93 | 138.49 | 0x5a...a07d | |
| 11/19/2025 | 6:26:49 PM | sell | $144.29 | $1.03 | 1,378.37 | 9.87 | 139.6 | 0x45...62dd | |
| 11/19/2025 | 3:02:45 PM | buy | $152.93 | $1.1 | 1,378.97 | 9.93 | 138.83 | 0xe9...0162 | |
| 11/19/2025 | 1:23:48 PM | sell | $154.38 | $1.09 | 1,390.84 | 9.87 | 140.84 | 0xbb...da0c | |
| 11/19/2025 | 12:40:43 PM | buy | $154.57 | $1.1 | 1,389.59 | 9.93 | 139.87 | 0xee...3374 | |
| 11/19/2025 | 12:24:21 PM | sell | $154.44 | $1.1 | 1,381.16 | 9.87 | 139.86 | 0x28...7330 | |
| 11/19/2025 | 12:02:28 PM | buy | $154.21 | $1.1 | 1,386.47 | 9.93 | 139.56 | 0x79...7ab9 | |
| 11/19/2025 | 5:38:35 AM | sell | $151.17 | $1.07 | 1,394.22 | 9.87 | 141.17 | 0x1b...f8bc | |
| 11/19/2025 | 4:53:18 AM | buy | $153.37 | $1.09 | 1,389.85 | 9.93 | 139.88 | 0xe2...e174 | |
| 11/19/2025 | 2:24:35 AM | sell | $155.45 | $1.11 | 1,378.45 | 9.87 | 139.57 | 0x86...0c0b | |
| 11/19/2025 | 12:43:23 AM | buy | $155.03 | $1.12 | 1,368.92 | 9.93 | 137.77 | 0x17...268f |