- WhatToFarm
- Cronos
- VVS Finance
- VIRTUAL-WCRO LPs
Info about VIRTUAL-WCRO pair
- Pooled VIRTUAL:
- 12,421.39
- Pooled WCRO:
- $127,733.08
VIRTUAL/WCRO price stats on Cronos
As of June 20, 2026, the current price of VIRTUAL token on DEX VVS Finance is $0.606. VIRTUAL price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $425.31. VIRTUAL token contract is 0x101632377A2378F6A9bda0eAB990cf6382ab8c85 with a market cap $33,334.96. The liquidity pool contract is 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 with total value locked (TVL) of $14,929.87. The VIRTUAL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WCRO now?
The current liquidity of VIRTUAL/WCRO with the contract address 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 is $14,929.87.
How many transactions are there in the VIRTUAL/WCRO pool in the last 24 hours?
The total transactions of VIRTUAL/WCRO is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the VIRTUAL/WCRO pool in the last 24 hours?
VIRTUAL/WCRO pool has a trading volume of $425.31 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WCRO?
The exchange rate of 1 VIRTUAL to WCRO is 10.37, captured at 8:47 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.606 today.
VIRTUAL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 7:06:12 AM | sell | $85.94 | $0.606 | 1,470.58 | 10.37 | 141.79 | 0x2d...1f55 | |
| 06/19/2026 | 11:56:38 PM | buy | $84.55 | $0.6087 | 1,449.43 | 10.43 | 138.89 | 0x4a...03b0 | |
| 06/19/2026 | 7:26:54 PM | sell | $85.07 | $0.6065 | 1,454.93 | 10.37 | 140.25 | 0x8f...cc37 | |
| 06/19/2026 | 5:43:16 PM | buy | $84.83 | $0.6108 | 1,449.46 | 10.43 | 138.88 | 0x79...21a5 | |
| 06/19/2026 | 11:50:23 AM | buy | $84.9 | $0.5942 | 1,457.68 | 10.2 | 142.87 | 0x6a...4706 | |
| 06/19/2026 | 2:23:46 AM | sell | $85.45 | $0.5983 | 1,448.26 | 10.14 | 142.81 | 0xa4...2c98 | |
| 06/19/2026 | 12:37:05 AM | buy | $85.7 | $0.6013 | 1,453.95 | 10.2 | 142.52 | 0xa8...4d29 | |
| 06/18/2026 | 3:38:18 AM | sell | $87.21 | $0.6003 | 1,473.33 | 10.14 | 145.25 | 0x71...4e71 | |
| 06/18/2026 | 12:10:07 AM | buy | $86.73 | $0.6032 | 1,467.07 | 10.2 | 143.76 | 0x6e...b1de | |
| 06/17/2026 | 7:43:43 PM | sell | $87.28 | $0.6053 | 1,462.66 | 10.14 | 144.19 | 0x08...8916 | |
| 06/17/2026 | 6:05:03 PM | sell | $88.09 | $0.6178 | 1,480.03 | 10.38 | 142.58 | 0xcf...ac63 | |
| 06/17/2026 | 1:03:04 PM | buy | $87.68 | $0.6217 | 1,472.97 | 10.44 | 141.04 | 0x86...8459 | |
| 06/17/2026 | 11:02:17 AM | sell | $88.93 | $0.6197 | 1,489.83 | 10.38 | 143.48 | 0xfc...7e19 | |
| 06/16/2026 | 8:51:51 PM | buy | $89.57 | $0.6307 | 1,483.4 | 10.44 | 142 | 0x7f...7727 | |
| 06/16/2026 | 2:05:18 PM | buy | $89.41 | $0.6264 | 1,457.15 | 10.2 | 142.73 | 0x38...9b65 | |
| 06/16/2026 | 1:11:54 PM | sell | $89.74 | $0.6292 | 1,447.3 | 10.14 | 142.62 | 0x31...7dd0 | |
| 06/16/2026 | 8:00:49 AM | buy | $87.83 | $0.6329 | 1,417.05 | 10.21 | 138.77 | 0x7d...9c04 | |
| 06/16/2026 | 2:15:02 AM | sell | $89.45 | $0.6304 | 1,440.6 | 10.15 | 141.89 | 0x73...997d | |
| 06/16/2026 | 12:19:40 AM | buy | $89.39 | $0.6361 | 1,435.34 | 10.21 | 140.52 | 0x7d...c433 | |
| 06/15/2026 | 10:24:14 PM | sell | $90.51 | $0.6367 | 1,443.34 | 10.15 | 142.14 | 0x9a...1454 |