- WhatToFarm
- Cronos
- VVS Finance
- VIRTUAL-WCRO LPs
Info about VIRTUAL-WCRO pair
- Pooled VIRTUAL:
- 13,211.52
- Pooled WCRO:
- $117,764.29
VIRTUAL/WCRO price stats on Cronos
As of February 28, 2026, the current price of VIRTUAL token on DEX VVS Finance is $0.6762. VIRTUAL price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,686.38. VIRTUAL token contract is 0x101632377A2378F6A9bda0eAB990cf6382ab8c85 with a market cap $37,193.35. The liquidity pool contract is 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 with total value locked (TVL) of $17,728.90. The VIRTUAL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WCRO now?
The current liquidity of VIRTUAL/WCRO with the contract address 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 is $17,728.90.
How many transactions are there in the VIRTUAL/WCRO pool in the last 24 hours?
The total transactions of VIRTUAL/WCRO is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the VIRTUAL/WCRO pool in the last 24 hours?
VIRTUAL/WCRO pool has a trading volume of $1,686.38 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WCRO?
The exchange rate of 1 VIRTUAL to WCRO is 8.98, captured at 3:32 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6762 today.
VIRTUAL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 2:08:33 AM | sell | $96.33 | $0.6762 | 1,279.83 | 8.98 | 142.45 | 0xc5...2c6a | |
| 02/28/2026 | 12:06:19 AM | buy | $96.63 | $0.6849 | 1,275.06 | 9.03 | 141.07 | 0x52...818e | |
| 02/27/2026 | 10:46:11 PM | buy | $96.17 | $0.667 | 1,275.22 | 8.84 | 144.17 | 0x7e...e743 | |
| 02/27/2026 | 10:34:52 PM | sell | $95 | $0.6592 | 1,266.96 | 8.79 | 144.1 | 0xa5...f791 | |
| 02/27/2026 | 3:18:06 PM | sell | $97.5 | $0.6865 | 1,275.96 | 8.98 | 142.02 | 0x27...7fd9 | |
| 02/27/2026 | 2:38:26 PM | buy | $97.87 | $0.6945 | 1,273.68 | 9.03 | 140.91 | 0x75...ad80 | |
| 02/27/2026 | 12:37:29 PM | sell | $97.91 | $0.6865 | 1,281.58 | 8.98 | 142.62 | 0x37...ea0b | |
| 02/27/2026 | 11:48:06 AM | buy | $97.47 | $0.6936 | 1,270.55 | 9.04 | 140.53 | 0xa9...48f7 | |
| 02/27/2026 | 11:19:32 AM | sell | $98.55 | $0.694 | 1,276.17 | 8.98 | 141.99 | 0xa4...6275 | |
| 02/27/2026 | 9:45:57 AM | sell | $101.5 | $0.7201 | 1,294.44 | 9.18 | 140.94 | 0x56...437c | |
| 02/27/2026 | 9:36:46 AM | sell | $101.77 | $0.7358 | 1,297.94 | 9.38 | 138.31 | 0x54...c9d6 | |
| 02/27/2026 | 9:14:19 AM | buy | $101.95 | $0.7394 | 1,301.65 | 9.44 | 137.88 | 0x5c...f0d0 | |
| 02/27/2026 | 8:04:23 AM | buy | $99.99 | $0.722 | 1,279.62 | 9.24 | 138.48 | 0xc6...1a7a | |
| 02/27/2026 | 5:19:43 AM | buy | $101.75 | $0.7038 | 1,307.1 | 9.04 | 144.55 | 0xd3...c010 | |
| 02/27/2026 | 5:05:04 AM | sell | $101.64 | $0.6999 | 1,305.23 | 8.98 | 145.21 | 0x44...43e3 | |
| 02/27/2026 | 4:35:48 AM | buy | $102.12 | $0.7042 | 1,311.19 | 9.04 | 145.01 | 0xb6...5270 | |
| 02/27/2026 | 4:03:15 AM | buy | $102.16 | $0.6886 | 1,311.9 | 8.84 | 148.35 | 0xc2...3c4d | |
| 02/26/2026 | 11:16:08 PM | buy | $101.47 | $0.6697 | 1,309.98 | 8.64 | 151.5 | 0x12...48db | |
| 02/26/2026 | 8:51:01 PM | sell | $101.94 | $0.6655 | 1,316.64 | 8.59 | 153.17 | 0xfc...f070 | |
| 02/26/2026 | 7:29:37 PM | buy | $100.97 | $0.6654 | 1,312.13 | 8.64 | 151.72 | 0xe4...ed8c |