- WhatToFarm
- Cronos
- VVS Finance
- VIRTUAL-WCRO LPs
Info about VIRTUAL-WCRO pair
- Pooled VIRTUAL:
- 12,866.57
- Pooled WCRO:
- $121,665.01
VIRTUAL/WCRO price stats on Cronos
As of April 9, 2026, the current price of VIRTUAL token on DEX VVS Finance is $0.6727. VIRTUAL price is up 6.05% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $876.38. VIRTUAL token contract is 0x101632377A2378F6A9bda0eAB990cf6382ab8c85 with a market cap $37,002.17. The liquidity pool contract is 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 with total value locked (TVL) of $17,143.17. The VIRTUAL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WCRO now?
The current liquidity of VIRTUAL/WCRO with the contract address 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 is $17,143.17.
How many transactions are there in the VIRTUAL/WCRO pool in the last 24 hours?
The total transactions of VIRTUAL/WCRO is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the VIRTUAL/WCRO pool in the last 24 hours?
VIRTUAL/WCRO pool has a trading volume of $876.38 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WCRO?
The exchange rate of 1 VIRTUAL to WCRO is 9.54, captured at 12:48 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6727 today.
VIRTUAL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 2:36:04 PM | sell | $110.33 | $0.6727 | 1,566.08 | 9.54 | 164 | 0x71...94ae | |
| 04/08/2026 | 1:02:19 PM | buy | $112.2 | $0.684 | 1,575.74 | 9.6 | 164.03 | 0x1d...4b70 | |
| 04/08/2026 | 11:33:44 AM | sell | $112.07 | $0.6756 | 1,584.2 | 9.54 | 165.88 | 0x0f...d02d | |
| 04/08/2026 | 7:34:09 AM | buy | $112.23 | $0.6875 | 1,568.48 | 9.6 | 163.23 | 0x5f...2336 | |
| 04/08/2026 | 12:04:17 AM | sell | $111.4 | $0.6814 | 1,561.5 | 9.55 | 163.48 | 0x98...0e2d | |
| 04/07/2026 | 11:25:11 PM | buy | $111.53 | $0.6808 | 1,573.97 | 9.6 | 163.82 | 0xa1...c675 | |
| 04/07/2026 | 9:46:54 PM | buy | $106.6 | $0.6538 | 1,527.13 | 9.36 | 163.04 | 0x67...5ff3 | |
| 04/07/2026 | 8:01:34 PM | buy | $99.98 | $0.6343 | 1,440.23 | 9.13 | 157.6 | 0xe7...aec5 | |
| 04/07/2026 | 2:21:52 PM | buy | $103.22 | $0.6142 | 1,498.22 | 8.91 | 168.05 | 0x21...75e3 | |
| 04/07/2026 | 1:45:56 PM | sell | $102.82 | $0.6113 | 1,490.67 | 8.86 | 168.21 | 0x22...e291 | |
| 04/07/2026 | 10:26:14 AM | sell | $105.23 | $0.6279 | 1,523.4 | 9.09 | 167.58 | 0x39...b14b | |
| 04/07/2026 | 9:10:06 AM | buy | $100 | $0.6361 | 1,438.56 | 9.15 | 157.19 | 0x6b...f06a | |
| 04/06/2026 | 10:58:39 PM | sell | $105.61 | $0.6317 | 1,522 | 9.1 | 167.18 | 0xa6...2b41 | |
| 04/06/2026 | 12:02:05 AM | buy | $105.8 | $0.6406 | 1,512.53 | 9.15 | 165.13 | 0x1f...aa25 | |
| 04/05/2026 | 10:46:12 PM | buy | $103.1 | $0.6189 | 1,487.81 | 8.93 | 166.58 | 0xdd...99af | |
| 04/05/2026 | 12:28:53 PM | sell | $101.74 | $0.6123 | 1,475.03 | 8.87 | 166.15 | 0x1f...c465 | |
| 04/04/2026 | 9:56:25 AM | sell | $1.16 | $0.6292 | 16.57 | 8.99 | 1.84 | 0x99...eec8 | |
| 04/03/2026 | 6:52:55 PM | sell | $102.44 | $0.6394 | 1,458.21 | 9.1 | 160.2 | 0x54...4f53 | |
| 04/03/2026 | 7:04:11 AM | buy | $102.68 | $0.6418 | 1,465.04 | 9.15 | 160 | 0xd3...7220 | |
| 04/02/2026 | 3:20:36 PM | sell | $102.55 | $0.6321 | 1,476.82 | 9.1 | 162.23 | 0x4f...f033 |