- WhatToFarm
- Cronos
- VVS Finance
- VIRTUAL-WCRO LPs
Info about VIRTUAL-WCRO pair
- Pooled VIRTUAL:
- 13,172.77
- Pooled WCRO:
- $118,798.41
VIRTUAL/WCRO price stats on Cronos
As of April 4, 2026, the current price of VIRTUAL token on DEX VVS Finance is $0.6394. VIRTUAL price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $205.13. VIRTUAL token contract is 0x101632377A2378F6A9bda0eAB990cf6382ab8c85 with a market cap $35,170.43. The liquidity pool contract is 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 with total value locked (TVL) of $16,692.18. The VIRTUAL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WCRO now?
The current liquidity of VIRTUAL/WCRO with the contract address 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 is $16,692.18.
How many transactions are there in the VIRTUAL/WCRO pool in the last 24 hours?
The total transactions of VIRTUAL/WCRO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the VIRTUAL/WCRO pool in the last 24 hours?
VIRTUAL/WCRO pool has a trading volume of $205.13 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WCRO?
The exchange rate of 1 VIRTUAL to WCRO is 9.1, captured at 1:09 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6394 today.
VIRTUAL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 6:52:55 PM | sell | $102.44 | $0.6394 | 1,458.21 | 9.1 | 160.2 | 0x54...4f53 | |
| 04/03/2026 | 7:04:11 AM | buy | $102.68 | $0.6418 | 1,465.04 | 9.15 | 160 | 0xd3...7220 | |
| 04/02/2026 | 3:20:36 PM | sell | $102.55 | $0.6321 | 1,476.82 | 9.1 | 162.23 | 0x4f...f033 | |
| 04/02/2026 | 2:43:46 PM | buy | $102.57 | $0.636 | 1,476.89 | 9.15 | 161.26 | 0x4f...f475 | |
| 04/02/2026 | 12:04:34 PM | sell | $101.67 | $0.6298 | 1,469.46 | 9.1 | 161.42 | 0xf4...0186 | |
| 04/01/2026 | 10:54:35 PM | sell | $106.8 | $0.6595 | 1,511.32 | 9.33 | 161.95 | 0x69...4560 | |
| 04/01/2026 | 12:07:11 PM | buy | $106.43 | $0.6685 | 1,494.85 | 9.38 | 159.2 | 0x4a...e4c9 | |
| 04/01/2026 | 9:46:01 AM | sell | $106.37 | $0.6675 | 1,487.3 | 9.33 | 159.35 | 0x23...7b56 | |
| 04/01/2026 | 6:09:31 AM | buy | $106.54 | $0.6695 | 1,494.03 | 9.38 | 159.12 | 0x42...c703 | |
| 04/01/2026 | 2:00:26 AM | sell | $104.68 | $0.6573 | 1,486.25 | 9.33 | 159.24 | 0xfc...c94e | |
| 04/01/2026 | 1:01:57 AM | buy | $104.88 | $0.6582 | 1,495.83 | 9.38 | 159.32 | 0xa5...dd42 | |
| 03/30/2026 | 2:32:37 PM | sell | $102.6 | $0.6598 | 1,450.68 | 9.32 | 155.49 | 0x4d...2ecb | |
| 03/30/2026 | 10:50:27 AM | buy | $102.69 | $0.6679 | 1,442.99 | 9.38 | 153.73 | 0xed...b9a6 | |
| 03/30/2026 | 7:24:24 AM | sell | $102.14 | $0.6652 | 1,432.56 | 9.32 | 153.54 | 0x08...1d92 | |
| 03/30/2026 | 2:45:05 AM | buy | $100.86 | $0.666 | 1,421.51 | 9.38 | 151.43 | 0xd4...89a0 | |
| 03/30/2026 | 12:14:24 AM | buy | $98.94 | $0.6454 | 1,405.72 | 9.16 | 153.3 | 0xb1...9298 | |
| 03/29/2026 | 10:45:25 PM | sell | $98.19 | $0.6377 | 1,403.38 | 9.11 | 153.96 | 0xb2...566f | |
| 03/28/2026 | 4:52:36 PM | sell | $101.83 | $0.6777 | 1,401.9 | 9.33 | 150.25 | 0xf5...90bf | |
| 03/28/2026 | 3:20:16 PM | buy | $101.31 | $0.6802 | 1,397.99 | 9.38 | 148.93 | 0x87...2f6c | |
| 03/28/2026 | 12:17:46 PM | buy | $99.69 | $0.6588 | 1,387.92 | 9.17 | 151.31 | 0xf0...fd95 |