- WhatToFarm
- Cronos
- VVS Finance
- VIRTUAL-WCRO LPs
Info about VIRTUAL-WCRO pair
- Pooled VIRTUAL:
- 11,541.95
- Pooled WCRO:
- $139,078.59
VIRTUAL/WCRO price stats on Cronos
As of October 10, 2026, the current price of VIRTUAL token on DEX VVS Finance is $0.7321. VIRTUAL price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $128.76. VIRTUAL token contract is 0x101632377A2378F6A9bda0eAB990cf6382ab8c85 with a market cap $40,270.47. The liquidity pool contract is 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 with total value locked (TVL) of $16,979.55. The VIRTUAL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WCRO now?
The current liquidity of VIRTUAL/WCRO with the contract address 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 is $16,979.55.
How many transactions are there in the VIRTUAL/WCRO pool in the last 24 hours?
The total transactions of VIRTUAL/WCRO is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VIRTUAL/WCRO pool in the last 24 hours?
VIRTUAL/WCRO pool has a trading volume of $128.76 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WCRO?
The exchange rate of 1 VIRTUAL to WCRO is 11.99, captured at 9:40 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7321 today.
VIRTUAL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 6:35:01 AM | buy | $64.21 | $0.7321 | 1,051.97 | 11.99 | 87.7 | 0x4f...0704 | |
| 10/10/2026 | 2:10:16 AM | buy | $64.54 | $0.7273 | 1,048.37 | 11.81 | 88.74 | 0x3f...605d | |
| 10/08/2026 | 5:42:52 PM | sell | $64.18 | $0.6935 | 1,087.15 | 11.74 | 92.54 | 0x59...e13f | |
| 10/08/2026 | 1:44:43 PM | sell | $4.81 | $0.7362 | 77.48 | 11.84 | 6.54 | 0x97...4917 | |
| 10/08/2026 | 1:42:33 PM | sell | $10.04 | $0.7388 | 161.39 | 11.86 | 13.6 | 0x63...f6a6 | |
| 10/08/2026 | 12:52:49 PM | sell | $20.18 | $0.7446 | 322.73 | 11.9 | 27.1 | 0x73...0991 | |
| 10/08/2026 | 12:30:43 PM | sell | $9.7 | $0.7485 | 154.87 | 11.95 | 12.96 | 0xff...e5da | |
| 10/08/2026 | 12:27:11 PM | sell | $20.12 | $0.7508 | 321.36 | 11.99 | 26.8 | 0x77...7481 | |
| 10/08/2026 | 12:10:12 PM | sell | $20.19 | $0.7534 | 322.86 | 12.04 | 26.8 | 0x33...4117 | |
| 10/07/2026 | 8:13:50 PM | buy | $59.74 | $0.756 | 953.42 | 12.06 | 79.02 | 0x35...82ac | |
| 10/07/2026 | 4:45:43 PM | sell | $68.72 | $0.7594 | 1,086.34 | 12 | 90.49 | 0x0e...8990 | |
| 10/07/2026 | 6:35:43 AM | buy | $20.01 | $0.7887 | 308.12 | 12.14 | 25.37 | 0xf4...e22c | |
| 10/07/2026 | 2:31:38 AM | buy | $43.99 | $0.7755 | 684.13 | 12.05 | 56.73 | 0xa0...5c55 | |
| 10/07/2026 | 2:01:44 AM | sell | $43.65 | $0.772 | 677.68 | 11.98 | 56.54 | 0x74...ddb1 | |
| 10/06/2026 | 9:54:02 PM | sell | $20.16 | $0.8066 | 301.76 | 12.07 | 25 | 0xd0...1e8a | |
| 10/06/2026 | 9:12:00 PM | sell | $19.14 | $0.8033 | 288.82 | 12.12 | 23.82 | 0x20...e381 | |
| 10/06/2026 | 9:11:05 PM | sell | $9.99 | $0.8059 | 150.78 | 12.16 | 12.4 | 0xdf...c47e | |
| 10/06/2026 | 4:35:13 PM | sell | $15.95 | $0.8253 | 235.74 | 12.19 | 19.33 | 0x8b...36a9 | |
| 10/06/2026 | 4:34:58 PM | sell | $10.09 | $0.8276 | 149.17 | 12.22 | 12.2 | 0xfd...f0e9 | |
| 10/06/2026 | 4:30:14 PM | sell | $4.16 | $0.8288 | 61.56 | 12.24 | 5.02 | 0xe0...f7d0 |