- WhatToFarm
- Cronos
- VVS Finance
- VIRTUAL-WCRO LPs
Info about VIRTUAL-WCRO pair
- Pooled VIRTUAL:
- 12,162.77
- Pooled WCRO:
- $131,195.52
VIRTUAL/WCRO price stats on Cronos
As of August 6, 2026, the current price of VIRTUAL token on DEX VVS Finance is $0.5752. VIRTUAL price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $378.76. VIRTUAL token contract is 0x101632377A2378F6A9bda0eAB990cf6382ab8c85 with a market cap $31,640.96. The liquidity pool contract is 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 with total value locked (TVL) of $14,142.66. The VIRTUAL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WCRO now?
The current liquidity of VIRTUAL/WCRO with the contract address 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 is $14,142.66.
How many transactions are there in the VIRTUAL/WCRO pool in the last 24 hours?
The total transactions of VIRTUAL/WCRO is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the VIRTUAL/WCRO pool in the last 24 hours?
VIRTUAL/WCRO pool has a trading volume of $378.76 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WCRO?
The exchange rate of 1 VIRTUAL to WCRO is 10.67, captured at 8:53 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5752 today.
VIRTUAL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 3:42:06 PM | buy | $95.19 | $0.5752 | 1,766.23 | 10.67 | 165.47 | 0xd7...2920 | |
| 08/06/2026 | 1:22:42 PM | sell | $94.67 | $0.5662 | 1,773.96 | 10.61 | 167.18 | 0xa2...c04b | |
| 08/06/2026 | 12:34:57 PM | buy | $94.89 | $0.5747 | 1,762.58 | 10.67 | 165.09 | 0xa0...8ff2 | |
| 08/05/2026 | 5:38:26 PM | buy | $93.99 | $0.5609 | 1,741.16 | 10.39 | 167.56 | 0x53...8569 | |
| 08/02/2026 | 11:23:48 AM | sell | $93.66 | $0.5629 | 1,718.41 | 10.32 | 166.38 | 0xe6...b91e | |
| 08/02/2026 | 7:20:52 AM | buy | $93.28 | $0.5639 | 1,718.67 | 10.39 | 165.41 | 0x89...154e | |
| 07/31/2026 | 9:57:05 PM | sell | $53.85 | $0.5581 | 991.14 | 10.27 | 96.5 | 0x6e...63f6 | |
| 07/27/2026 | 2:44:04 PM | sell | $96.56 | $0.5923 | 1,709.84 | 10.48 | 163.02 | 0x91...3114 | |
| 07/27/2026 | 1:44:05 PM | buy | $97.41 | $0.6006 | 1,711.3 | 10.55 | 162.18 | 0x0c...9f7f | |
| 07/24/2026 | 1:06:09 PM | sell | $93.43 | $0.5941 | 1,648.62 | 10.48 | 157.25 | 0xb8...9adf | |
| 07/23/2026 | 11:17:01 AM | buy | $96.8 | $0.6207 | 1,644.77 | 10.54 | 155.94 | 0xbc...6b68 | |
| 07/23/2026 | 10:49:05 AM | sell | $96.55 | $0.6167 | 1,641.48 | 10.48 | 156.56 | 0x37...a867 | |
| 07/23/2026 | 7:39:09 AM | sell | $95.68 | $0.6173 | 1,666.76 | 10.75 | 154.98 | 0x24...db85 | |
| 07/22/2026 | 3:29:30 PM | sell | $96.74 | $0.6404 | 1,666.36 | 11.03 | 151.07 | 0x74...062d | |
| 07/21/2026 | 5:43:33 PM | sell | $96.44 | $0.6629 | 1,644.89 | 11.3 | 145.47 | 0xc9...693d | |
| 07/21/2026 | 2:42:29 PM | buy | $96.29 | $0.6697 | 1,635.71 | 11.37 | 143.78 | 0x21...3608 | |
| 07/21/2026 | 1:01:41 PM | sell | $97.09 | $0.6659 | 1,649.15 | 11.3 | 145.81 | 0xaa...b4b7 | |
| 07/21/2026 | 10:24:55 AM | buy | $96 | $0.6571 | 1,662.09 | 11.37 | 146.09 | 0x0e...9f18 | |
| 07/21/2026 | 12:14:08 AM | buy | $93.89 | $0.6344 | 1,642.8 | 11.09 | 148 | 0xce...446b | |
| 07/20/2026 | 9:48:57 PM | sell | $94.93 | $0.6356 | 1,647.93 | 11.03 | 149.34 | 0x70...9166 |