- WhatToFarm
- Cronos
- VVS Finance
- VIRTUAL-WCRO LPs
Info about VIRTUAL-WCRO pair
- Pooled VIRTUAL:
- 16,620.25
- Pooled WCRO:
- $88,005.35
VIRTUAL/WCRO price stats on Cronos
As of September 17, 2025, the current price of VIRTUAL token on DEX VVS Finance is $1.22. VIRTUAL price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $899.14. VIRTUAL token contract is 0x101632377A2378F6A9bda0eAB990cf6382ab8c85 with a market cap $66,871.46. The liquidity pool contract is 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 with total value locked (TVL) of $40,415.29. The VIRTUAL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WCRO now?
The current liquidity of VIRTUAL/WCRO with the contract address 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 is $40,415.29.
How many transactions are there in the VIRTUAL/WCRO pool in the last 24 hours?
The total transactions of VIRTUAL/WCRO is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the VIRTUAL/WCRO pool in the last 24 hours?
VIRTUAL/WCRO pool has a trading volume of $899.14 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WCRO?
The exchange rate of 1 VIRTUAL to WCRO is 5.33, captured at 4:37 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.22 today.
VIRTUAL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 3:55:22 AM | sell | $222.75 | $1.22 | 970.11 | 5.33 | 181.75 | 0x13...babc | |
| 09/16/2025 | 9:59:18 PM | buy | $225.65 | $1.24 | 971.26 | 5.36 | 180.88 | 0x7f...d70d | |
| 09/16/2025 | 6:32:31 PM | sell | $224.88 | $1.24 | 961.89 | 5.33 | 180.22 | 0x7c...ed5c | |
| 09/16/2025 | 8:08:58 AM | buy | $225.84 | $1.22 | 986.57 | 5.36 | 183.79 | 0x59...acbf | |
| 09/15/2025 | 6:35:26 PM | buy | $224.65 | $1.19 | 984.68 | 5.24 | 187.58 | 0xfb...1e98 | |
| 09/15/2025 | 5:14:33 PM | sell | $223.98 | $1.18 | 988.2 | 5.21 | 189.37 | 0x95...f298 | |
| 09/15/2025 | 1:55:15 PM | buy | $225.68 | $1.21 | 976.83 | 5.25 | 186.04 | 0x49...311b | |
| 09/15/2025 | 1:03:05 PM | sell | $225.51 | $1.2 | 974.02 | 5.21 | 186.62 | 0x76...ff88 | |
| 09/15/2025 | 3:31:05 AM | buy | $230.61 | $1.26 | 960.12 | 5.25 | 182.83 | 0x6e...cee2 | |
| 09/15/2025 | 1:24:56 AM | buy | $230.28 | $1.25 | 942.53 | 5.13 | 183.44 | 0x6c...bef3 | |
| 09/15/2025 | 1:21:40 AM | sell | $229.43 | $1.25 | 934.1 | 5.1 | 182.9 | 0xc1...aa89 | |
| 09/15/2025 | 1:12:28 AM | sell | $229.19 | $1.25 | 953.29 | 5.21 | 182.64 | 0x1f...7178 | |
| 09/15/2025 | 12:49:17 AM | buy | $229.95 | $1.26 | 951.5 | 5.25 | 181.21 | 0x7e...970a | |
| 09/15/2025 | 12:22:04 AM | sell | $230.03 | $1.27 | 941.85 | 5.21 | 180.46 | 0xe5...d216 | |
| 09/15/2025 | 12:18:38 AM | buy | $230.56 | $1.27 | 949.35 | 5.25 | 180.82 | 0x3e...f3ac | |
| 09/15/2025 | 12:11:34 AM | sell | $230.19 | $1.27 | 944.42 | 5.21 | 180.96 | 0xa2...0b8b | |
| 09/14/2025 | 4:10:03 AM | sell | $233.5 | $1.31 | 947.54 | 5.33 | 177.69 | 0xee...8509 | |
| 09/13/2025 | 8:16:35 PM | buy | $230.71 | $1.34 | 921.23 | 5.36 | 171.67 | 0x1c...a8e9 | |
| 09/13/2025 | 8:03:51 PM | buy | $228.41 | $1.31 | 912 | 5.25 | 173.52 | 0x76...a85b | |
| 09/13/2025 | 8:03:47 PM | buy | $199.4 | $1.29 | 796.17 | 5.15 | 154.48 | 0x5c...627b |