- WhatToFarm
- Cronos
- VVS Finance
- VIRTUAL-WCRO LPs
Info about VIRTUAL-WCRO pair
- Pooled VIRTUAL:
- 12,216.41
- Pooled WCRO:
- $128,969.13
VIRTUAL/WCRO price stats on Cronos
As of May 23, 2026, the current price of VIRTUAL token on DEX VVS Finance is $0.7135. VIRTUAL price is down -6.32% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,795.43. VIRTUAL token contract is 0x101632377A2378F6A9bda0eAB990cf6382ab8c85 with a market cap $39,244.47. The liquidity pool contract is 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 with total value locked (TVL) of $17,588.28. The VIRTUAL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WCRO now?
The current liquidity of VIRTUAL/WCRO with the contract address 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 is $17,588.28.
How many transactions are there in the VIRTUAL/WCRO pool in the last 24 hours?
The total transactions of VIRTUAL/WCRO is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the VIRTUAL/WCRO pool in the last 24 hours?
VIRTUAL/WCRO pool has a trading volume of $1,795.43 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WCRO?
The exchange rate of 1 VIRTUAL to WCRO is 10.46, captured at 6:29 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7135 today.
VIRTUAL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 12:59:34 AM | buy | $103.44 | $0.7135 | 1,517.02 | 10.46 | 144.97 | 0xbb...5a05 | |
| 05/23/2026 | 12:43:28 AM | sell | $102.75 | $0.705 | 1,516.01 | 10.4 | 145.74 | 0xd6...3052 | |
| 05/22/2026 | 11:45:16 PM | sell | $104.58 | $0.7267 | 1,532.81 | 10.65 | 143.9 | 0x99...ad16 | |
| 05/22/2026 | 7:09:07 PM | sell | $104.72 | $0.7451 | 1,532.7 | 10.9 | 140.55 | 0x4c...a957 | |
| 05/22/2026 | 6:36:05 PM | sell | $105.71 | $0.7674 | 1,537.69 | 11.16 | 137.76 | 0xf0...7556 | |
| 05/22/2026 | 2:32:54 PM | buy | $105.73 | $0.7762 | 1,529.56 | 11.22 | 136.2 | 0x3d...e42c | |
| 05/22/2026 | 2:21:08 PM | sell | $105.99 | $0.7745 | 1,527.72 | 11.16 | 136.85 | 0x3c...a4e7 | |
| 05/22/2026 | 2:15:16 PM | buy | $106.54 | $0.786 | 1,522.2 | 11.23 | 135.53 | 0x0d...d358 | |
| 05/22/2026 | 2:06:15 PM | sell | $106.22 | $0.7774 | 1,525.42 | 11.16 | 136.62 | 0x2a...f9f9 | |
| 05/22/2026 | 1:30:05 PM | sell | $106.81 | $0.8004 | 1,524.31 | 11.42 | 133.44 | 0xc7...e62b | |
| 05/22/2026 | 12:50:34 PM | buy | $106.58 | $0.8043 | 1,522.79 | 11.49 | 132.5 | 0x23...60de | |
| 05/22/2026 | 11:52:47 AM | buy | $106.41 | $0.7816 | 1,529.25 | 11.23 | 136.14 | 0xac...2085 | |
| 05/22/2026 | 9:07:07 AM | sell | $106.06 | $0.7727 | 1,532.53 | 11.16 | 137.24 | 0x1c...eae5 | |
| 05/22/2026 | 8:55:05 AM | buy | $105.91 | $0.7774 | 1,530.36 | 11.23 | 136.22 | 0x70...3d69 | |
| 05/22/2026 | 8:40:15 AM | sell | $106.08 | $0.7728 | 1,532.82 | 11.16 | 137.25 | 0xde...8962 | |
| 05/22/2026 | 8:32:32 AM | buy | $105.91 | $0.7775 | 1,530.42 | 11.23 | 136.21 | 0xfb...e727 | |
| 05/22/2026 | 5:10:23 AM | buy | $105.91 | $0.7616 | 1,526.57 | 10.97 | 139.05 | 0x28...5d73 | |
| 05/21/2026 | 5:25:23 PM | buy | $106.63 | $0.7457 | 1,533.45 | 10.72 | 142.98 | 0x9c...7255 | |
| 05/20/2026 | 12:56:54 PM | buy | $105.63 | $0.7169 | 1,542.94 | 10.47 | 147.34 | 0x00...6d71 | |
| 05/18/2026 | 9:50:03 PM | buy | $106.3 | $0.7143 | 1,521.46 | 10.22 | 148.81 | 0x2f...384d |