- WhatToFarm
- Cronos
- VVS Finance
- VIRTUAL-WCRO LPs
Info about VIRTUAL-WCRO pair
- Pooled VIRTUAL:
- 12,907.95
- Pooled WCRO:
- $120,858.16
VIRTUAL/WCRO price stats on Cronos
As of March 14, 2026, the current price of VIRTUAL token on DEX VVS Finance is $0.7216. VIRTUAL price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $869.23. VIRTUAL token contract is 0x101632377A2378F6A9bda0eAB990cf6382ab8c85 with a market cap $39,689.90. The liquidity pool contract is 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 with total value locked (TVL) of $18,476.08. The VIRTUAL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WCRO now?
The current liquidity of VIRTUAL/WCRO with the contract address 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 is $18,476.08.
How many transactions are there in the VIRTUAL/WCRO pool in the last 24 hours?
The total transactions of VIRTUAL/WCRO is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the VIRTUAL/WCRO pool in the last 24 hours?
VIRTUAL/WCRO pool has a trading volume of $869.23 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WCRO?
The exchange rate of 1 VIRTUAL to WCRO is 9.44, captured at 7:17 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7216 today.
VIRTUAL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 10:02:23 PM | sell | $104.5 | $0.7216 | 1,367.18 | 9.44 | 144.81 | 0x1c...9b64 | |
| 03/13/2026 | 4:06:18 PM | sell | $106.79 | $0.7452 | 1,383.59 | 9.65 | 143.28 | 0x67...5f46 | |
| 03/13/2026 | 2:33:27 PM | sell | $109.71 | $0.7739 | 1,400.01 | 9.87 | 141.75 | 0xd3...ec07 | |
| 03/13/2026 | 1:14:33 PM | buy | $106.59 | $0.7693 | 1,376.91 | 9.93 | 138.55 | 0x1b...7b15 | |
| 03/13/2026 | 9:38:31 AM | buy | $104.89 | $0.7464 | 1,365.77 | 9.72 | 140.51 | 0xd2...03c6 | |
| 03/13/2026 | 8:14:37 AM | sell | $1.06 | $0.7311 | 13.92 | 9.55 | 1.45 | 0xa1...08d8 | |
| 03/13/2026 | 7:48:52 AM | sell | $9.55 | $0.7279 | 125.61 | 9.56 | 13.12 | 0x54...90ba | |
| 03/13/2026 | 6:07:39 AM | buy | $0.32 | $0.7349 | 4.19 | 9.63 | 0.4353 | 0x71...842e | |
| 03/13/2026 | 5:53:52 AM | buy | $0.32 | $0.7349 | 4.19 | 9.63 | 0.4355 | 0xb2...e8ca | |
| 03/13/2026 | 5:41:11 AM | sell | $0.5296 | $0.7351 | 6.9 | 9.57 | 0.7205 | 0x2d...a44c | |
| 03/13/2026 | 5:21:53 AM | buy | $0.3983 | $0.7395 | 5.18 | 9.63 | 0.5386 | 0x92...3087 | |
| 03/13/2026 | 4:38:33 AM | buy | $9.08 | $0.7343 | 119.04 | 9.62 | 12.36 | 0x74...09b8 | |
| 03/13/2026 | 4:22:12 AM | sell | $105.14 | $0.7375 | 1,378.03 | 9.66 | 142.57 | 0x30...7aa1 | |
| 03/13/2026 | 3:24:53 AM | buy | $105.14 | $0.741 | 1,379.74 | 9.72 | 141.89 | 0x36...2cb4 | |
| 03/13/2026 | 12:16:22 AM | buy | $105.17 | $0.7216 | 1,385.6 | 9.5 | 145.75 | 0x6a...98be | |
| 03/12/2026 | 10:36:41 AM | buy | $99.39 | $0.7016 | 1,317.09 | 9.29 | 141.67 | 0x3c...64a5 | |
| 03/12/2026 | 1:36:38 AM | sell | $8.33 | $0.6935 | 110 | 9.14 | 12.02 | 0xf4...8803 | |
| 03/11/2026 | 5:49:10 PM | sell | $6.41 | $0.6968 | 84.34 | 9.16 | 9.2 | 0x35...5e3c | |
| 03/11/2026 | 5:46:47 PM | sell | $0.2074 | $0.6973 | 2.72 | 9.17 | 0.2974 | 0x12...698c | |
| 03/11/2026 | 5:45:24 PM | buy | $15.2 | $0.7004 | 200 | 9.21 | 21.71 | 0xd3...bc56 |