- WhatToFarm
- Cronos
- VVS Finance
- VIRTUAL-WCRO LPs
Info about VIRTUAL-WCRO pair
- Pooled VIRTUAL:
- 12,424.08
- Pooled WCRO:
- $126,099.77
VIRTUAL/WCRO price stats on Cronos
As of April 17, 2026, the current price of VIRTUAL token on DEX VVS Finance is $0.7237. VIRTUAL price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $752.38. VIRTUAL token contract is 0x101632377A2378F6A9bda0eAB990cf6382ab8c85 with a market cap $39,808.92. The liquidity pool contract is 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 with total value locked (TVL) of $17,805.15. The VIRTUAL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WCRO now?
The current liquidity of VIRTUAL/WCRO with the contract address 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 is $17,805.15.
How many transactions are there in the VIRTUAL/WCRO pool in the last 24 hours?
The total transactions of VIRTUAL/WCRO is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the VIRTUAL/WCRO pool in the last 24 hours?
VIRTUAL/WCRO pool has a trading volume of $752.38 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WCRO?
The exchange rate of 1 VIRTUAL to WCRO is 10.25, captured at 5:39 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7237 today.
VIRTUAL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 4:39:04 AM | sell | $116.66 | $0.7237 | 1,652.46 | 10.25 | 161.18 | 0xa9...98cf | |
| 04/16/2026 | 6:46:42 PM | sell | $102.48 | $0.7369 | 1,460.89 | 10.5 | 139.05 | 0xd4...f393 | |
| 04/16/2026 | 6:46:42 PM | buy | $100.85 | $0.7252 | 1,437.74 | 10.33 | 139.07 | 0x13...2e6d | |
| 04/16/2026 | 6:46:42 PM | buy | $99.93 | $0.7416 | 1,424.57 | 10.57 | 134.74 | 0xad...f71d | |
| 04/16/2026 | 3:39:24 PM | buy | $99.4 | $0.7049 | 1,425 | 10.1 | 140.99 | 0xe2...ed3d | |
| 04/16/2026 | 1:54:06 PM | sell | $115.69 | $0.7033 | 1,655.59 | 10.06 | 164.48 | 0x35...ab8e | |
| 04/16/2026 | 5:37:29 AM | buy | $117.35 | $0.7037 | 1,688.24 | 10.12 | 166.76 | 0x9f...4fb9 | |
| 04/15/2026 | 1:19:16 PM | buy | $116.47 | $0.6781 | 1,692.3 | 9.85 | 171.74 | 0xba...0ed0 | |
| 04/14/2026 | 1:49:01 AM | sell | $118.41 | $0.6922 | 1,675.17 | 9.79 | 171.04 | 0x7c...73a0 | |
| 04/14/2026 | 1:43:57 AM | buy | $118.41 | $0.6912 | 1,687.62 | 9.85 | 171.29 | 0xb6...3af8 | |
| 04/14/2026 | 1:02:05 AM | sell | $118.09 | $0.6883 | 1,680.09 | 9.79 | 171.55 | 0x3c...b162 | |
| 04/13/2026 | 10:26:21 PM | buy | $115.87 | $0.6874 | 1,660.8 | 9.85 | 168.54 | 0xfa...9c76 | |
| 04/13/2026 | 3:04:51 PM | sell | $111.41 | $0.6712 | 1,625.51 | 9.79 | 165.99 | 0x77...4bac | |
| 04/13/2026 | 1:56:10 PM | buy | $110.22 | $0.6739 | 1,611.49 | 9.85 | 163.55 | 0x87...4fd3 | |
| 04/13/2026 | 12:53:08 PM | buy | $109.19 | $0.6529 | 1,605.41 | 9.59 | 167.24 | 0xd8...26f1 | |
| 04/12/2026 | 2:04:25 AM | sell | $111.03 | $0.6542 | 1,619.75 | 9.54 | 169.72 | 0x22...0f47 | |
| 04/12/2026 | 1:35:40 AM | sell | $113.03 | $0.6769 | 1,636.24 | 9.79 | 166.97 | 0x6e...9a27 | |
| 04/11/2026 | 6:36:00 PM | buy | $113.02 | $0.6845 | 1,627.85 | 9.85 | 165.11 | 0xa1...0e71 | |
| 04/10/2026 | 1:51:09 AM | buy | $109.42 | $0.6645 | 1,581.77 | 9.6 | 164.66 | 0xdf...2886 | |
| 04/10/2026 | 12:18:04 AM | sell | $109.96 | $0.6647 | 1,579.62 | 9.54 | 165.41 | 0x8e...d53c |