- WhatToFarm
- Cronos
- VVS Finance
- VIRTUAL-WCRO LPs
Info about VIRTUAL-WCRO pair
- Pooled VIRTUAL:
- 10,987.12
- Pooled WCRO:
- $143,116.14
VIRTUAL/WCRO price stats on Cronos
As of May 9, 2026, the current price of VIRTUAL token on DEX VVS Finance is $0.9514. VIRTUAL price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $2,521.43. VIRTUAL token contract is 0x101632377A2378F6A9bda0eAB990cf6382ab8c85 with a market cap $52,327.29. The liquidity pool contract is 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 with total value locked (TVL) of $20,736.33. The VIRTUAL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WCRO now?
The current liquidity of VIRTUAL/WCRO with the contract address 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 is $20,736.33.
How many transactions are there in the VIRTUAL/WCRO pool in the last 24 hours?
The total transactions of VIRTUAL/WCRO is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the VIRTUAL/WCRO pool in the last 24 hours?
VIRTUAL/WCRO pool has a trading volume of $2,521.43 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WCRO?
The exchange rate of 1 VIRTUAL to WCRO is 13.13, captured at 6:58 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9514 today.
VIRTUAL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 3:17:21 AM | sell | $116.14 | $0.9514 | 1,603.22 | 13.13 | 122.07 | 0x48...a270 | |
| 05/09/2026 | 2:08:32 AM | buy | $115 | $0.9504 | 1,598.62 | 13.21 | 120.99 | 0x3d...162b | |
| 05/09/2026 | 2:02:11 AM | sell | $115.05 | $0.9448 | 1,599.27 | 13.13 | 121.76 | 0x5c...190a | |
| 05/09/2026 | 1:41:31 AM | buy | $114.89 | $0.9503 | 1,597.43 | 13.21 | 120.89 | 0x49...f306 | |
| 05/09/2026 | 1:03:27 AM | sell | $114.97 | $0.9405 | 1,605.77 | 13.13 | 122.24 | 0x1c...1057 | |
| 05/09/2026 | 12:11:28 AM | buy | $115.07 | $0.9465 | 1,606.49 | 13.21 | 121.56 | 0xfc...bc42 | |
| 05/08/2026 | 8:42:11 PM | buy | $115.97 | $0.9186 | 1,631.11 | 12.91 | 126.25 | 0x65...8955 | |
| 05/08/2026 | 8:26:16 PM | sell | $115.71 | $0.9129 | 1,627.78 | 12.84 | 126.74 | 0xea...2a67 | |
| 05/08/2026 | 6:25:11 PM | sell | $115.8 | $0.9288 | 1,638.23 | 13.13 | 124.67 | 0x59...7e81 | |
| 05/08/2026 | 4:25:58 PM | buy | $114.32 | $0.9194 | 1,643.65 | 13.21 | 124.34 | 0x67...b151 | |
| 05/08/2026 | 1:38:10 PM | sell | $113.75 | $0.9108 | 1,641.04 | 13.13 | 124.88 | 0xf0...7a43 | |
| 05/08/2026 | 1:02:07 PM | buy | $114.5 | $0.922 | 1,641.65 | 13.21 | 124.18 | 0x32...71dd | |
| 05/08/2026 | 12:04:36 PM | sell | $114.41 | $0.9118 | 1,649.06 | 13.14 | 125.48 | 0xea...aae7 | |
| 05/08/2026 | 11:36:29 AM | buy | $113.88 | $0.9147 | 1,645.98 | 13.22 | 124.49 | 0x25...74f9 | |
| 05/08/2026 | 11:09:17 AM | sell | $114.04 | $0.9103 | 1,646.34 | 13.14 | 125.26 | 0x36...4799 | |
| 05/08/2026 | 9:51:20 AM | sell | $113.76 | $0.9312 | 1,642.43 | 13.44 | 122.15 | 0x16...6fab | |
| 05/08/2026 | 9:24:42 AM | buy | $114.42 | $0.9419 | 1,643.22 | 13.52 | 121.48 | 0x46...4a5b | |
| 05/08/2026 | 7:42:17 AM | buy | $113.9 | $0.9188 | 1,639.22 | 13.22 | 123.96 | 0x41...fbbb | |
| 05/08/2026 | 6:25:02 AM | buy | $114.03 | $0.9023 | 1,633.5 | 12.92 | 126.38 | 0x73...fabd | |
| 05/08/2026 | 6:00:09 AM | sell | $113.41 | $0.8912 | 1,635 | 12.84 | 127.25 | 0xd0...5110 |