- WhatToFarm
- Cronos
- VVS Finance
- VIRTUAL-WCRO LPs
Info about VIRTUAL-WCRO pair
- Pooled VIRTUAL:
- 16,729.46
- Pooled WCRO:
- $88,229.2
VIRTUAL/WCRO price stats on Cronos
As of October 20, 2025, the current price of VIRTUAL token on DEX VVS Finance is $0.8284. VIRTUAL price is up 7.00% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $801.01. VIRTUAL token contract is 0x101632377A2378F6A9bda0eAB990cf6382ab8c85 with a market cap $45,563.10. The liquidity pool contract is 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 with total value locked (TVL) of $27,555.09. The VIRTUAL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WCRO now?
The current liquidity of VIRTUAL/WCRO with the contract address 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 is $27,555.09.
How many transactions are there in the VIRTUAL/WCRO pool in the last 24 hours?
The total transactions of VIRTUAL/WCRO is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the VIRTUAL/WCRO pool in the last 24 hours?
VIRTUAL/WCRO pool has a trading volume of $801.01 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WCRO?
The exchange rate of 1 VIRTUAL to WCRO is 5.33, captured at 1:41 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8284 today.
VIRTUAL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 7:06:55 AM | sell | $204.03 | $0.8284 | 1,314.39 | 5.33 | 246.29 | 0x1d...dcca | |
| 10/20/2025 | 6:35:48 AM | buy | $204.04 | $0.8323 | 1,316.17 | 5.36 | 245.15 | 0xa7...0ffd | |
| 10/20/2025 | 1:35:26 AM | sell | $196.72 | $0.7807 | 1,345.18 | 5.33 | 251.96 | 0x13...66e5 | |
| 10/19/2025 | 10:24:50 AM | buy | $196.19 | $0.7742 | 1,360.75 | 5.36 | 253.4 | 0x87...3050 | |
| 10/18/2025 | 5:37:54 PM | buy | $194.59 | $0.754 | 1,344.04 | 5.2 | 258.07 | 0x31...7399 | |
| 10/18/2025 | 4:32:09 PM | sell | $193.09 | $0.7408 | 1,349.6 | 5.17 | 260.65 | 0xce...0b57 | |
| 10/18/2025 | 3:05:04 PM | buy | $193.02 | $0.7518 | 1,337.4 | 5.2 | 256.71 | 0xb2...60bf | |
| 10/18/2025 | 2:58:30 PM | sell | $192.01 | $0.7474 | 1,330.33 | 5.17 | 256.9 | 0xfa...5a7a | |
| 10/18/2025 | 12:26:32 AM | buy | $191.69 | $0.7417 | 1,346.16 | 5.2 | 258.44 | 0x67...2138 | |
| 10/18/2025 | 12:03:12 AM | sell | $192.32 | $0.7426 | 1,340.92 | 5.17 | 258.98 | 0xde...9b77 | |
| 10/17/2025 | 5:02:04 PM | buy | $190.14 | $0.7433 | 1,332.42 | 5.2 | 255.77 | 0x4d...7ecc | |
| 10/17/2025 | 3:10:18 PM | sell | $188.76 | $0.7306 | 1,337.94 | 5.17 | 258.34 | 0x0f...44dd | |
| 10/17/2025 | 10:21:46 AM | sell | $2.18 | $0.7137 | 16.13 | 5.25 | 3.06 | 0x96...1ec1 | |
| 10/16/2025 | 11:24:26 PM | buy | $195.82 | $0.7738 | 1,319.17 | 5.21 | 253.04 | 0x24...4dd0 | |
| 10/16/2025 | 10:59:39 PM | sell | $194.66 | $0.7659 | 1,317.09 | 5.18 | 254.15 | 0x45...ac9c | |
| 10/16/2025 | 9:43:32 PM | buy | $100 | $0.7728 | 679.55 | 5.25 | 129.39 | 0x54...25c3 | |
| 10/16/2025 | 6:35:53 PM | buy | $100 | $0.7783 | 664.47 | 5.17 | 128.47 | 0x0c...7c2a | |
| 10/16/2025 | 6:04:32 PM | sell | $196.46 | $0.7857 | 1,294.82 | 5.17 | 250.04 | 0x0d...f734 | |
| 10/16/2025 | 4:59:39 PM | buy | $197.65 | $0.8022 | 1,283.67 | 5.21 | 246.37 | 0x02...ac82 | |
| 10/16/2025 | 3:55:02 PM | buy | $100.01 | $0.7809 | 652.62 | 5.09 | 128.06 | 0x0b...1290 |