- WhatToFarm
- Cronos
- VVS Finance
- VIRTUAL-WCRO LPs
Info about VIRTUAL-WCRO pair
- Pooled VIRTUAL:
- 12,528.04
- Pooled WCRO:
- $127,255.8
VIRTUAL/WCRO price stats on Cronos
As of July 18, 2026, the current price of VIRTUAL token on DEX VVS Finance is $0.6196. VIRTUAL price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,097.07. VIRTUAL token contract is 0x101632377A2378F6A9bda0eAB990cf6382ab8c85 with a market cap $34,083.37. The liquidity pool contract is 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 with total value locked (TVL) of $15,388.52. The VIRTUAL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WCRO now?
The current liquidity of VIRTUAL/WCRO with the contract address 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 is $15,388.52.
How many transactions are there in the VIRTUAL/WCRO pool in the last 24 hours?
The total transactions of VIRTUAL/WCRO is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the VIRTUAL/WCRO pool in the last 24 hours?
VIRTUAL/WCRO pool has a trading volume of $1,097.07 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WCRO?
The exchange rate of 1 VIRTUAL to WCRO is 10.24, captured at 11:40 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6196 today.
VIRTUAL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 5:25:34 AM | sell | $92.41 | $0.6196 | 1,528.52 | 10.24 | 149.13 | 0xc7...97a0 | |
| 07/18/2026 | 1:35:22 AM | buy | $91.22 | $0.6393 | 1,471.91 | 10.31 | 142.68 | 0x33...01a3 | |
| 07/17/2026 | 11:03:53 PM | sell | $91.81 | $0.6231 | 1,511.35 | 10.25 | 147.33 | 0xb6...8597 | |
| 07/17/2026 | 9:17:35 PM | sell | $92.24 | $0.6322 | 1,532.4 | 10.5 | 145.89 | 0xf4...8553 | |
| 07/17/2026 | 7:14:45 PM | sell | $91.81 | $0.631 | 1,564.95 | 10.75 | 145.49 | 0xa6...ece0 | |
| 07/17/2026 | 4:38:05 PM | sell | $91.81 | $0.6387 | 1,583.65 | 11.01 | 143.75 | 0xc5...a79b | |
| 07/17/2026 | 3:46:58 PM | buy | $90.36 | $0.63 | 1,589.43 | 11.08 | 143.42 | 0x0d...963b | |
| 07/17/2026 | 1:59:10 PM | buy | $90.53 | $0.6247 | 1,568.15 | 10.82 | 144.92 | 0xcf...e998 | |
| 07/17/2026 | 1:04:37 PM | buy | $90.46 | $0.6138 | 1,557.09 | 10.56 | 147.38 | 0x8a...3e53 | |
| 07/17/2026 | 9:23:12 AM | sell | $91.3 | $0.6218 | 1,541.83 | 10.5 | 146.83 | 0x8f...2bfb | |
| 07/17/2026 | 9:08:21 AM | buy | $91.47 | $0.6262 | 1,543.08 | 10.56 | 146.07 | 0x6e...0535 | |
| 07/17/2026 | 8:02:42 AM | sell | $91.58 | $0.6154 | 1,562.96 | 10.5 | 148.81 | - | 0x23...cf8b |
| 07/17/2026 | 4:10:34 AM | buy | $92 | $0.6198 | 1,568.35 | 10.56 | 148.43 | 0x04...a0f1 | |
| 07/17/2026 | 2:15:06 AM | buy | $91.89 | $0.6131 | 1,545.81 | 10.31 | 149.87 | 0x9b...4071 | |
| 07/17/2026 | 1:24:23 AM | sell | $92.62 | $0.6252 | 1,518.61 | 10.25 | 148.14 | 0x5d...f971 | |
| 07/17/2026 | 12:08:21 AM | buy | $92.26 | $0.6145 | 1,547.84 | 10.31 | 150.12 | 0x8a...c61a | |
| 07/16/2026 | 11:21:25 PM | sell | $93.02 | $0.6277 | 1,518.34 | 10.24 | 148.17 | 0xf3...0259 | |
| 07/16/2026 | 10:24:40 PM | sell | $93.84 | $0.6414 | 1,535.19 | 10.49 | 146.3 | 0x06...fa8a | |
| 07/16/2026 | 9:36:38 PM | sell | $93.89 | $0.6473 | 1,558.63 | 10.74 | 145.04 | 0x99...8596 | |
| 07/16/2026 | 8:56:02 PM | buy | $93.01 | $0.645 | 1,558.75 | 10.81 | 144.19 | 0x2c...1613 |