- WhatToFarm
- Cronos
- VVS Finance
- VIRTUAL-WCRO LPs
Info about VIRTUAL-WCRO pair
- Pooled VIRTUAL:
- 11,867.04
- Pooled WCRO:
- $134,999.26
VIRTUAL/WCRO price stats on Cronos
As of September 19, 2026, the current price of VIRTUAL token on DEX VVS Finance is $0.6609. VIRTUAL price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $187.37. VIRTUAL token contract is 0x101632377A2378F6A9bda0eAB990cf6382ab8c85 with a market cap $36,354.45. The liquidity pool contract is 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 with total value locked (TVL) of $15,799.97. The VIRTUAL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WCRO now?
The current liquidity of VIRTUAL/WCRO with the contract address 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 is $15,799.97.
How many transactions are there in the VIRTUAL/WCRO pool in the last 24 hours?
The total transactions of VIRTUAL/WCRO is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VIRTUAL/WCRO pool in the last 24 hours?
VIRTUAL/WCRO pool has a trading volume of $187.37 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WCRO?
The exchange rate of 1 VIRTUAL to WCRO is 11.29, captured at 7:33 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6609 today.
VIRTUAL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 5:24:40 AM | buy | $79.51 | $0.6609 | 1,358.86 | 11.29 | 120.3 | 0x76...a085 | |
| 09/19/2026 | 12:58:52 AM | buy | $32.82 | $0.6588 | 554.68 | 11.13 | 49.81 | 0xf5...c139 | |
| 09/18/2026 | 8:07:30 PM | buy | $75.03 | $0.6517 | 1,264.66 | 10.98 | 115.13 | 0x59...861f | |
| 09/18/2026 | 2:32:30 AM | buy | $65.82 | $0.6238 | 1,138.18 | 10.78 | 105.52 | 0x4b...b6aa | |
| 09/18/2026 | 12:57:58 AM | buy | $54.92 | $0.6112 | 953.82 | 10.61 | 89.85 | 0x3a...e2b7 | |
| 09/17/2026 | 3:19:14 AM | sell | $76.41 | $0.6123 | 1,320.51 | 10.58 | 124.79 | 0xfd...36e7 | |
| 09/17/2026 | 12:39:54 AM | buy | $66.32 | $0.6028 | 1,172.45 | 10.65 | 110 | 0x80...5dd7 | |
| 09/16/2026 | 2:29:15 AM | buy | $33 | $0.5825 | 595.77 | 10.51 | 56.66 | 0x90...bf52 | |
| 09/15/2026 | 3:19:21 AM | sell | $33.28 | $0.6141 | 566.34 | 10.44 | 54.2 | 0x25...e42b | |
| 09/13/2026 | 2:03:34 PM | buy | $32.86 | $0.6103 | 566.04 | 10.51 | 53.84 | 0x31...fb9f | |
| 09/12/2026 | 11:07:02 PM | sell | $75.84 | $0.6279 | 1,268.99 | 10.5 | 120.78 | 0x7a...9add | |
| 09/12/2026 | 11:03:35 PM | sell | $36.44 | $0.637 | 609.69 | 10.65 | 57.2 | 0x98...8037 | |
| 09/12/2026 | 2:30:23 PM | sell | $94.16 | $0.6329 | 1,612.78 | 10.84 | 148.77 | 0x6f...5660 | |
| 09/12/2026 | 2:28:21 PM | sell | $43 | $0.6437 | 737.15 | 11.03 | 66.8 | 0x6f...257d | |
| 09/12/2026 | 12:54:16 PM | sell | $55.45 | $0.6471 | 957.78 | 11.17 | 85.69 | 0xdd...2bb3 | |
| 09/09/2026 | 10:15:28 PM | sell | $96.84 | $0.6631 | 1,664.31 | 11.39 | 146.04 | 0x58...722b | |
| 09/09/2026 | 9:49:38 PM | sell | $96.84 | $0.6828 | 1,656.42 | 11.67 | 141.84 | 0xe9...bea5 | |
| 09/09/2026 | 7:08:05 AM | buy | $69.99 | $0.7064 | 1,168.08 | 11.79 | 99.06 | 0x71...5802 | |
| 09/09/2026 | 12:51:04 AM | sell | $54.6 | $0.7197 | 887.41 | 11.69 | 75.86 | 0x74...08f0 | |
| 09/09/2026 | 12:49:36 AM | sell | $95.89 | $0.7361 | 1,550.97 | 11.9 | 130.27 | 0xa0...f819 |