- WhatToFarm
- Cronos
- VVS Finance
- VIRTUAL-WCRO LPs
Info about VIRTUAL-WCRO pair
- Pooled VIRTUAL:
- 14,290.06
- Pooled WCRO:
- $106,973.83
VIRTUAL/WCRO price stats on Cronos
As of December 29, 2025, the current price of VIRTUAL token on DEX VVS Finance is $0.7037. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $102.52. VIRTUAL token contract is 0x101632377A2378F6A9bda0eAB990cf6382ab8c85 with a market cap $38,708.21. The liquidity pool contract is 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 with total value locked (TVL) of $19,969.15. The VIRTUAL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WCRO now?
The current liquidity of VIRTUAL/WCRO with the contract address 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 is $19,969.15.
How many transactions are there in the VIRTUAL/WCRO pool in the last 24 hours?
The total transactions of VIRTUAL/WCRO is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the VIRTUAL/WCRO pool in the last 24 hours?
VIRTUAL/WCRO pool has a trading volume of $102.52 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WCRO?
The exchange rate of 1 VIRTUAL to WCRO is 7.54, captured at 6:49 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7037 today.
VIRTUAL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 12:09:59 PM | sell | $102.52 | $0.7037 | 1,098.4 | 7.54 | 145.67 | 0x50...46ad | |
| 12/26/2025 | 1:58:19 PM | buy | $99.4 | $0.7068 | 1,067.04 | 7.58 | 140.62 | 0x93...9422 | |
| 12/26/2025 | 2:16:33 AM | buy | $99.99 | $0.6932 | 1,072.89 | 7.43 | 144.24 | 0x00...1873 | |
| 12/26/2025 | 1:45:49 AM | buy | $99.99 | $0.673 | 1,082.87 | 7.28 | 148.57 | 0x02...576b | |
| 12/25/2025 | 10:47:36 PM | sell | $146.49 | $0.6803 | 1,567.3 | 7.27 | 215.33 | 0x52...8f9c | |
| 12/24/2025 | 4:14:09 PM | buy | $99.99 | $0.683 | 1,076.91 | 7.35 | 146.39 | 0x42...cfbc | |
| 12/24/2025 | 12:39:32 PM | buy | $145.95 | $0.6705 | 1,561.59 | 7.17 | 217.66 | 0xe8...5720 | |
| 12/24/2025 | 2:57:50 AM | sell | $147.7 | $0.6725 | 1,566.44 | 7.13 | 219.62 | 0x2c...553e | |
| 12/24/2025 | 1:46:37 AM | sell | $148.53 | $0.6961 | 1,567.73 | 7.34 | 213.35 | 0xb0...25f9 | |
| 12/23/2025 | 4:47:28 PM | buy | $147.09 | $0.7023 | 1,548.49 | 7.39 | 209.43 | 0x56...7033 | |
| 12/23/2025 | 11:36:16 AM | sell | $147.97 | $0.6994 | 1,555.08 | 7.35 | 211.56 | 0x74...4d73 | |
| 12/23/2025 | 10:24:11 AM | buy | $148.24 | $0.7024 | 1,560.38 | 7.39 | 211.02 | 0xb5...97ad | |
| 12/23/2025 | 3:02:05 AM | sell | $150.3 | $0.7071 | 1,562.27 | 7.35 | 212.53 | 0xb8...4c1e | |
| 12/23/2025 | 2:17:54 AM | buy | $151.3 | $0.7146 | 1,565.64 | 7.39 | 211.71 | 0x8a...6358 | |
| 12/23/2025 | 1:39:57 AM | sell | $150.59 | $0.7066 | 1,566.58 | 7.35 | 213.1 | 0xec...6f4a | |
| 12/22/2025 | 10:51:55 PM | buy | $150.28 | $0.7081 | 1,569.52 | 7.39 | 212.23 | 0x67...0c33 | |
| 12/22/2025 | 7:28:24 PM | sell | $149.58 | $0.7071 | 1,554.87 | 7.35 | 211.52 | 0x17...4dc8 | |
| 12/22/2025 | 5:38:02 PM | buy | $151.2 | $0.717 | 1,559.37 | 7.39 | 210.87 | 0x22...d804 | |
| 12/22/2025 | 5:10:33 PM | sell | $151.42 | $0.7133 | 1,560.5 | 7.35 | 212.28 | 0xc8...32ff | |
| 12/22/2025 | 8:50:16 AM | sell | $151.33 | $0.7229 | 1,584.77 | 7.57 | 209.32 | 0x24...3858 |