- WhatToFarm
- Cronos
- VVS Finance
- VIRTUAL-WCRO LPs
Info about VIRTUAL-WCRO pair
- Pooled VIRTUAL:
- 13,160.87
- Pooled WCRO:
- $117,261.91
VIRTUAL/WCRO price stats on Cronos
As of January 29, 2026, the current price of VIRTUAL token on DEX VVS Finance is $0.799. VIRTUAL price is down -5.69% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,210.06. VIRTUAL token contract is 0x101632377A2378F6A9bda0eAB990cf6382ab8c85 with a market cap $43,946.78. The liquidity pool contract is 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 with total value locked (TVL) of $20,809.97. The VIRTUAL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WCRO now?
The current liquidity of VIRTUAL/WCRO with the contract address 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 is $20,809.97.
How many transactions are there in the VIRTUAL/WCRO pool in the last 24 hours?
The total transactions of VIRTUAL/WCRO is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the VIRTUAL/WCRO pool in the last 24 hours?
VIRTUAL/WCRO pool has a trading volume of $1,210.06 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WCRO?
The exchange rate of 1 VIRTUAL to WCRO is 9, captured at 7:21 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.799 today.
VIRTUAL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 5:34:12 PM | sell | $142.19 | $0.799 | 1,602.53 | 9 | 177.96 | 0xf9...4df6 | |
| 01/29/2026 | 5:18:39 PM | buy | $142.21 | $0.8068 | 1,596.9 | 9.05 | 176.26 | 0xb2...fc60 | |
| 01/29/2026 | 4:10:09 PM | sell | $41 | $0.7796 | 469.12 | 8.92 | 52.59 | 0xdc...6f79 | |
| 01/29/2026 | 11:04:19 AM | sell | $39.17 | $0.8202 | 429.3 | 8.98 | 47.76 | 0xfa...3775 | |
| 01/29/2026 | 9:23:22 AM | sell | $97.52 | $0.8185 | 1,084.72 | 9.1 | 119.14 | 0xe6...0114 | |
| 01/29/2026 | 1:52:42 AM | sell | $149.76 | $0.8381 | 1,664.72 | 9.31 | 178.67 | 0xe4...52ae | |
| 01/29/2026 | 1:22:05 AM | buy | $149.38 | $0.8432 | 1,660.43 | 9.37 | 177.14 | 0xf6...68e2 | |
| 01/29/2026 | 12:18:49 AM | sell | $150.14 | $0.8419 | 1,661.8 | 9.31 | 178.34 | 0x1b...981f | |
| 01/28/2026 | 10:50:35 PM | buy | $149.3 | $0.8707 | 1,652.38 | 9.63 | 171.46 | 0x9e...ac27 | |
| 01/28/2026 | 10:36:58 PM | buy | $149.34 | $0.8472 | 1,652.84 | 9.37 | 176.26 | 0x17...7575 | |
| 01/28/2026 | 2:00:43 PM | sell | $151.02 | $0.8513 | 1,653.67 | 9.32 | 177.39 | 0x27...0745 | |
| 01/28/2026 | 1:35:51 PM | buy | $151.35 | $0.8605 | 1,649.4 | 9.37 | 175.87 | 0xb5...4440 | |
| 01/28/2026 | 11:55:40 AM | buy | $99.99 | $0.8393 | 1,092.04 | 9.16 | 119.13 | 0xb0...6a83 | |
| 01/28/2026 | 8:45:38 AM | sell | $149.58 | $0.8299 | 1,649.98 | 9.15 | 180.23 | 0x07...bdc1 | |
| 01/28/2026 | 8:22:47 AM | buy | $148.86 | $0.8351 | 1,641.81 | 9.21 | 178.25 | 0x84...de4f | |
| 01/27/2026 | 8:20:21 PM | buy | $99.99 | $0.8179 | 1,100.18 | 8.99 | 122.24 | 0xa6...a770 | |
| 01/26/2026 | 3:41:00 PM | sell | $145.08 | $0.8109 | 1,607.46 | 8.98 | 178.9 | 0x80...c937 | |
| 01/26/2026 | 3:13:53 PM | buy | $99.99 | $0.825 | 1,100.31 | 9.07 | 121.2 | 0x53...9087 | |
| 01/26/2026 | 1:26:52 PM | buy | $144.55 | $0.8014 | 1,600.26 | 8.87 | 180.37 | 0x71...a4e3 | |
| 01/25/2026 | 4:23:08 PM | sell | $101.05 | $0.7866 | 1,128.47 | 8.78 | 128.46 | 0x86...5ae9 |