- WhatToFarm
- Cronos
- VVS Finance
- VIRTUAL-WCRO LPs
Info about VIRTUAL-WCRO pair
- Pooled VIRTUAL:
- 11,864.94
- Pooled WCRO:
- $135,379.23
VIRTUAL/WCRO price stats on Cronos
As of November 1, 2026, the current price of VIRTUAL token on DEX VVS Finance is $0.5898. VIRTUAL price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $133.32. VIRTUAL token contract is 0x101632377A2378F6A9bda0eAB990cf6382ab8c85 with a market cap $32,441.65. The liquidity pool contract is 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 with total value locked (TVL) of $14,038.79. The VIRTUAL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WCRO now?
The current liquidity of VIRTUAL/WCRO with the contract address 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 is $14,038.79.
How many transactions are there in the VIRTUAL/WCRO pool in the last 24 hours?
The total transactions of VIRTUAL/WCRO is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the VIRTUAL/WCRO pool in the last 24 hours?
VIRTUAL/WCRO pool has a trading volume of $133.32 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WCRO?
The exchange rate of 1 VIRTUAL to WCRO is 11.37, captured at 2:34 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5898 today.
VIRTUAL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 4:38:24 PM | buy | $41.87 | $0.5898 | 807.64 | 11.37 | 70.99 | 0x27...7e48 | |
| 10/31/2026 | 8:32:50 AM | sell | $44.39 | $0.5838 | 860.31 | 11.31 | 76.04 | 0xc7...611a | |
| 10/31/2026 | 8:27:11 AM | sell | $11.82 | $0.5885 | 229.1 | 11.4 | 20.08 | 0xad...881c | |
| 10/31/2026 | 8:26:43 AM | sell | $35.22 | $0.5925 | 682.54 | 11.48 | 59.44 | 0x8e...4ee6 | |
| 10/30/2026 | 3:56:58 PM | buy | $32.89 | $0.5853 | 649.22 | 11.55 | 56.19 | 0x25...b378 | |
| 10/30/2026 | 2:41:03 PM | buy | $60.77 | $0.5843 | 1,185.43 | 11.39 | 104 | 0x60...d03f | |
| 10/30/2026 | 6:51:02 AM | buy | $21.95 | $0.5788 | 427.21 | 11.26 | 37.93 | 0xd5...bd8d | |
| 10/30/2026 | 5:57:20 AM | buy | $21.92 | $0.573 | 428.22 | 11.19 | 38.26 | 0xff...fc9c | |
| 10/30/2026 | 1:49:19 AM | sell | $22.11 | $0.5609 | 438.5 | 11.12 | 39.41 | 0x15...4af6 | |
| 10/29/2026 | 8:46:56 PM | sell | $102.17 | $0.5866 | 1,972.79 | 11.32 | 174.17 | 0x0d...c6f4 | |
| 10/29/2026 | 9:41:02 AM | sell | $22.31 | $0.6125 | 419.96 | 11.52 | 36.42 | 0x44...ec9c | |
| 10/29/2026 | 7:12:58 AM | sell | $33.5 | $0.614 | 633.83 | 11.61 | 54.55 | 0xaf...d390 | |
| 10/28/2026 | 2:08:35 PM | sell | $33.29 | $0.6275 | 622.15 | 11.72 | 53.06 | 0x6f...a869 | |
| 10/27/2026 | 5:24:35 PM | sell | $18.01 | $0.6264 | 339.5 | 11.8 | 28.75 | 0x15...e181 | |
| 10/27/2026 | 5:24:35 PM | buy | $17.68 | $0.6149 | 333.22 | 11.58 | 28.75 | 0xfa...1bca | |
| 10/27/2026 | 5:24:35 PM | buy | $89.99 | $0.624 | 1,696.16 | 11.76 | 144.2 | 0xf4...c6da | |
| 10/26/2026 | 11:45:04 PM | buy | $43.85 | $0.612 | 823.36 | 11.49 | 71.65 | 0x79...9330 | |
| 10/24/2026 | 2:27:51 PM | sell | $61.58 | $0.6211 | 1,135.14 | 11.44 | 99.14 | 0x97...5b47 | |
| 10/24/2026 | 11:38:00 AM | sell | $22.06 | $0.6365 | 401.43 | 11.57 | 34.66 | 0xc6...1b5f | |
| 10/22/2026 | 8:37:45 AM | sell | $62.9 | $0.6653 | 1,106.93 | 11.7 | 94.54 | 0x15...0298 |