- WhatToFarm
- Cronos
- VVS Finance
- VIRTUAL-WCRO LPs
Info about VIRTUAL-WCRO pair
- Pooled VIRTUAL:
- 12,074.47
- Pooled WCRO:
- $131,750.82
VIRTUAL/WCRO price stats on Cronos
As of July 11, 2026, the current price of VIRTUAL token on DEX VVS Finance is $0.6119. VIRTUAL price is up 13.14% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,785.43. VIRTUAL token contract is 0x101632377A2378F6A9bda0eAB990cf6382ab8c85 with a market cap $33,654.95. The liquidity pool contract is 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 with total value locked (TVL) of $14,641.18. The VIRTUAL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WCRO now?
The current liquidity of VIRTUAL/WCRO with the contract address 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 is $14,641.18.
How many transactions are there in the VIRTUAL/WCRO pool in the last 24 hours?
The total transactions of VIRTUAL/WCRO is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the VIRTUAL/WCRO pool in the last 24 hours?
VIRTUAL/WCRO pool has a trading volume of $1,785.43 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WCRO?
The exchange rate of 1 VIRTUAL to WCRO is 11.01, captured at 10:16 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6119 today.
VIRTUAL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 7:28:57 AM | sell | $89.83 | $0.6119 | 1,616.87 | 11.01 | 146.81 | 0x37...f8c4 | |
| 07/11/2026 | 6:54:29 AM | sell | $89.72 | $0.6269 | 1,614.7 | 11.28 | 143.1 | 0x90...3f8f | |
| 07/11/2026 | 6:18:34 AM | buy | $89.43 | $0.6307 | 1,609.51 | 11.35 | 141.78 | 0xae...89dd | |
| 07/11/2026 | 5:57:11 AM | sell | $89.62 | $0.627 | 1,612.94 | 11.28 | 142.93 | 0x21...66ce | |
| 07/11/2026 | 5:46:17 AM | buy | $89.43 | $0.6308 | 1,609.35 | 11.35 | 141.75 | 0x80...3039 | |
| 07/11/2026 | 5:30:27 AM | sell | $89.5 | $0.6261 | 1,613.34 | 11.28 | 142.94 | 0x23...8822 | |
| 07/11/2026 | 5:01:14 AM | buy | $88.82 | $0.6291 | 1,603.3 | 11.35 | 141.19 | 0x94...3d23 | |
| 07/11/2026 | 2:37:29 AM | buy | $89.48 | $0.6222 | 1,594.44 | 11.08 | 143.81 | 0xf2...c8d2 | |
| 07/11/2026 | 2:21:12 AM | sell | $90.13 | $0.6185 | 1,605.89 | 11.02 | 145.7 | 0x92...0a16 | |
| 07/11/2026 | 12:53:05 AM | buy | $89.13 | $0.6197 | 1,594.75 | 11.08 | 143.81 | 0xdf...e852 | |
| 07/10/2026 | 10:31:17 PM | buy | $88.96 | $0.6038 | 1,594.71 | 10.82 | 147.32 | 0x7b...78e3 | |
| 07/10/2026 | 10:19:36 PM | sell | $89.69 | $0.6011 | 1,605.68 | 10.76 | 149.2 | 0x4a...e547 | |
| 07/10/2026 | 9:38:38 PM | buy | $88.58 | $0.6011 | 1,595.29 | 10.82 | 147.34 | 0x63...29c6 | |
| 07/10/2026 | 9:24:20 PM | buy | $89.01 | $0.5902 | 1,593.49 | 10.56 | 150.82 | 0x2a...5d07 | |
| 07/10/2026 | 8:59:36 PM | sell | $89.87 | $0.5867 | 1,609.09 | 10.5 | 153.18 | 0x8d...619c | |
| 07/10/2026 | 8:32:38 PM | buy | $89.17 | $0.5911 | 1,594.22 | 10.56 | 150.84 | 0x4c...14f7 | |
| 07/10/2026 | 7:38:37 PM | buy | $89.09 | $0.5823 | 1,577.62 | 10.31 | 152.99 | 0x4d...7ad6 | |
| 07/10/2026 | 5:49:17 PM | buy | $88.41 | $0.5653 | 1,573.09 | 10.05 | 156.37 | 0xdc...4a92 | |
| 07/10/2026 | 5:22:17 PM | buy | $88.47 | $0.5514 | 1,574.13 | 9.81 | 160.45 | 0x70...2198 | |
| 07/10/2026 | 3:24:57 PM | buy | $88.99 | $0.5408 | 1,573.86 | 9.56 | 164.54 | 0x96...8271 |