- WhatToFarm
- Cronos
- VVS Finance
- VIRTUAL-WCRO LPs
Info about VIRTUAL-WCRO pair
- Pooled VIRTUAL:
- 12,211.21
- Pooled WCRO:
- $131,160.32
VIRTUAL/WCRO price stats on Cronos
As of September 12, 2026, the current price of VIRTUAL token on DEX VVS Finance is $0.6329. VIRTUAL price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $192.63. VIRTUAL token contract is 0x101632377A2378F6A9bda0eAB990cf6382ab8c85 with a market cap $34,813.24. The liquidity pool contract is 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 with total value locked (TVL) of $15,316.23. The VIRTUAL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WCRO now?
The current liquidity of VIRTUAL/WCRO with the contract address 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 is $15,316.23.
How many transactions are there in the VIRTUAL/WCRO pool in the last 24 hours?
The total transactions of VIRTUAL/WCRO is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the VIRTUAL/WCRO pool in the last 24 hours?
VIRTUAL/WCRO pool has a trading volume of $192.63 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WCRO?
The exchange rate of 1 VIRTUAL to WCRO is 10.84, captured at 5:17 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6329 today.
VIRTUAL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 2:30:23 PM | sell | $94.16 | $0.6329 | 1,612.78 | 10.84 | 148.77 | 0x6f...5660 | |
| 09/12/2026 | 2:28:21 PM | sell | $43 | $0.6437 | 737.15 | 11.03 | 66.8 | 0x6f...257d | |
| 09/12/2026 | 12:54:16 PM | sell | $55.45 | $0.6471 | 957.78 | 11.17 | 85.69 | 0xdd...2bb3 | |
| 09/09/2026 | 10:15:28 PM | sell | $96.84 | $0.6631 | 1,664.31 | 11.39 | 146.04 | 0x58...722b | |
| 09/09/2026 | 9:49:38 PM | sell | $96.84 | $0.6828 | 1,656.42 | 11.67 | 141.84 | 0xe9...bea5 | |
| 09/09/2026 | 7:08:05 AM | buy | $69.99 | $0.7064 | 1,168.08 | 11.79 | 99.06 | 0x71...5802 | |
| 09/09/2026 | 12:51:04 AM | sell | $54.6 | $0.7197 | 887.41 | 11.69 | 75.86 | 0x74...08f0 | |
| 09/09/2026 | 12:49:36 AM | sell | $95.89 | $0.7361 | 1,550.97 | 11.9 | 130.27 | 0xa0...f819 | |
| 09/08/2026 | 12:08:34 PM | sell | $67.23 | $0.7389 | 1,104.25 | 12.13 | 90.99 | 0xcb...dcf6 | |
| 09/08/2026 | 11:59:13 AM | sell | $49.61 | $0.7233 | 844.2 | 12.3 | 68.59 | 0xaf...f689 | |
| 09/08/2026 | 10:19:32 AM | sell | $55.06 | $0.7301 | 939.98 | 12.46 | 75.42 | 0x09...4dc9 | |
| 09/08/2026 | 9:12:53 AM | sell | $50.45 | $0.7287 | 873.98 | 12.62 | 69.23 | 0x73...c007 | |
| 09/08/2026 | 5:05:12 AM | sell | $50.58 | $0.7361 | 878.26 | 12.77 | 68.72 | 0x9e...7ce8 | |
| 09/08/2026 | 1:23:25 AM | buy | $60.1 | $0.7354 | 1,049.5 | 12.84 | 81.72 | 0x70...c021 | |
| 09/07/2026 | 9:34:43 AM | buy | $32.9 | $0.7295 | 572.7 | 12.69 | 45.1 | 0x36...aa58 | |
| 09/07/2026 | 2:51:46 AM | buy | $49.71 | $0.7224 | 864.8 | 12.56 | 68.8 | 0x2b...ceec | |
| 09/06/2026 | 10:22:06 PM | buy | $139.82 | $0.7026 | 2,442.83 | 12.27 | 198.98 | 0x01...d9d9 | |
| 09/06/2026 | 8:16:35 AM | sell | $50.66 | $0.6921 | 883.51 | 12.06 | 73.2 | 0x4a...1978 | |
| 09/05/2026 | 11:22:43 AM | buy | $49.85 | $0.6783 | 892.32 | 12.14 | 73.49 | 0xdf...5d53 | |
| 09/05/2026 | 9:59:15 AM | buy | $32.9 | $0.6741 | 586.23 | 12.01 | 48.8 | 0x20...d51e |