- WhatToFarm
- Cronos
- VVS Finance
- VIRTUAL-WCRO LPs
Info about VIRTUAL-WCRO pair
- Pooled VIRTUAL:
- 12,287.15
- Pooled WCRO:
- $122,441.53
VIRTUAL/WCRO price stats on Cronos
As of November 6, 2025, the current price of VIRTUAL token on DEX VVS Finance is $1.18. VIRTUAL price is down -12.83% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $4,585.68. VIRTUAL token contract is 0x101632377A2378F6A9bda0eAB990cf6382ab8c85 with a market cap $65,228.62. The liquidity pool contract is 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 with total value locked (TVL) of $29,382.82. The VIRTUAL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WCRO now?
The current liquidity of VIRTUAL/WCRO with the contract address 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 is $29,382.82.
How many transactions are there in the VIRTUAL/WCRO pool in the last 24 hours?
The total transactions of VIRTUAL/WCRO is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the VIRTUAL/WCRO pool in the last 24 hours?
VIRTUAL/WCRO pool has a trading volume of $4,585.68 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WCRO?
The exchange rate of 1 VIRTUAL to WCRO is 9.88, captured at 5:34 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.18 today.
VIRTUAL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 5:23:03 PM | buy | $162.86 | $1.18 | 1,357.34 | 9.88 | 137.32 | 0x95...6f86 | |
| 11/06/2025 | 5:07:14 PM | sell | $163.75 | $1.18 | 1,357.25 | 9.82 | 138.13 | 0x18...4439 | |
| 11/06/2025 | 4:46:21 PM | buy | $163.68 | $1.19 | 1,356.97 | 9.88 | 137.27 | 0xa1...c43c | |
| 11/06/2025 | 4:39:21 PM | sell | $164.95 | $1.19 | 1,358.67 | 9.82 | 138.26 | 0x66...1c42 | |
| 11/06/2025 | 2:53:44 PM | sell | $166.6 | $1.23 | 1,357.98 | 10.04 | 135.16 | 0xd1...ec4a | |
| 11/06/2025 | 12:25:32 PM | sell | $169.1 | $1.26 | 1,372.61 | 10.27 | 133.63 | 0xc7...0c5b | |
| 11/06/2025 | 8:37:20 AM | sell | $169.84 | $1.29 | 1,378.2 | 10.5 | 131.25 | 0x60...bec5 | |
| 11/06/2025 | 5:44:12 AM | sell | $170.02 | $1.31 | 1,385.1 | 10.73 | 129.05 | 0x37...8ee2 | |
| 11/06/2025 | 3:19:09 AM | buy | $171.47 | $1.34 | 1,379.48 | 10.79 | 127.75 | 0xc0...331f | |
| 11/06/2025 | 2:28:08 AM | sell | $169.85 | $1.31 | 1,381.51 | 10.73 | 128.7 | 0x4b...40b8 | |
| 11/06/2025 | 2:18:41 AM | buy | $169.61 | $1.32 | 1,379.06 | 10.79 | 127.7 | 0xc3...a2f8 | |
| 11/06/2025 | 2:15:01 AM | sell | $169.85 | $1.31 | 1,384.75 | 10.73 | 128.99 | 0x35...4fe0 | |
| 11/06/2025 | 1:21:50 AM | sell | $168.7 | $1.35 | 1,370.3 | 10.96 | 124.92 | 0x0d...1e9f | |
| 11/06/2025 | 12:48:44 AM | sell | $169.82 | $1.38 | 1,371.31 | 11.2 | 122.38 | 0xca...a20a | |
| 11/06/2025 | 12:15:10 AM | buy | $171.18 | $1.4 | 1,371.7 | 11.27 | 121.69 | 0xf2...aed5 | |
| 11/05/2025 | 11:20:00 PM | buy | $171.93 | $1.37 | 1,375.19 | 11.03 | 124.61 | 0x34...7efa | |
| 11/05/2025 | 11:15:42 PM | sell | $171.5 | $1.37 | 1,372.36 | 10.96 | 125.1 | 0xf2...80e9 | |
| 11/05/2025 | 10:37:04 PM | buy | $171.74 | $1.37 | 1,376.11 | 11.03 | 124.69 | 0xa9...0aa9 | |
| 11/05/2025 | 8:45:05 PM | sell | $174.39 | $1.39 | 1,374.28 | 10.97 | 125.27 | 0x5d...95ae | |
| 11/05/2025 | 7:48:18 PM | sell | $172.97 | $1.41 | 1,368.65 | 11.2 | 122.14 | 0xcd...ef3a |