- WhatToFarm
- Cronos
- VVS Finance
- VIRTUAL-WCRO LPs
Info about VIRTUAL-WCRO pair
- Pooled VIRTUAL:
- 12,554.67
- Pooled WCRO:
- $124,905.46
VIRTUAL/WCRO price stats on Cronos
As of April 29, 2026, the current price of VIRTUAL token on DEX VVS Finance is $0.6809. VIRTUAL price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $433.98. VIRTUAL token contract is 0x101632377A2378F6A9bda0eAB990cf6382ab8c85 with a market cap $37,453.23. The liquidity pool contract is 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 with total value locked (TVL) of $16,948.05. The VIRTUAL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WCRO now?
The current liquidity of VIRTUAL/WCRO with the contract address 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 is $16,948.05.
How many transactions are there in the VIRTUAL/WCRO pool in the last 24 hours?
The total transactions of VIRTUAL/WCRO is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the VIRTUAL/WCRO pool in the last 24 hours?
VIRTUAL/WCRO pool has a trading volume of $433.98 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WCRO?
The exchange rate of 1 VIRTUAL to WCRO is 10.03, captured at 8:29 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6809 today.
VIRTUAL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 6:34:08 PM | sell | $100.72 | $0.6809 | 1,484.71 | 10.03 | 147.91 | 0x6b...d875 | |
| 04/29/2026 | 12:10:40 PM | sell | $116.38 | $0.7106 | 1,685.67 | 10.29 | 163.77 | 0xd0...a03c | |
| 04/29/2026 | 11:16:35 AM | buy | $116.87 | $0.7182 | 1,685.06 | 10.35 | 162.73 | 0xc1...3c6e | |
| 04/29/2026 | 4:23:54 AM | buy | $99.99 | $0.6976 | 1,447.87 | 10.1 | 143.32 | 0x1d...8f89 | |
| 04/27/2026 | 3:24:05 PM | sell | $70.59 | $0.6925 | 1,020.13 | 10 | 101.93 | 0x4c...149e | |
| 04/27/2026 | 5:31:23 AM | sell | $100.69 | $0.7149 | 1,437.23 | 10.2 | 140.83 | 0x91...b0f7 | |
| 04/27/2026 | 3:23:54 AM | buy | $49.7 | $0.7249 | 707.92 | 10.32 | 68.55 | 0x68...d3e7 | |
| 04/27/2026 | 1:00:09 AM | buy | $99.99 | $0.7142 | 1,421.36 | 10.15 | 139.98 | 0xd8...d250 | |
| 04/25/2026 | 4:36:05 PM | sell | $100.92 | $0.7066 | 1,441.88 | 10.09 | 142.83 | 0xab...172a | |
| 04/24/2026 | 1:06:38 PM | buy | $99.39 | $0.7037 | 1,434.47 | 10.15 | 141.23 | 0x97...30e3 | |
| 04/23/2026 | 9:31:39 PM | buy | $99.99 | $0.6893 | 1,439.97 | 9.92 | 145.06 | 0xef...ff41 | |
| 04/23/2026 | 12:12:08 AM | sell | $118.31 | $0.6883 | 1,699.5 | 9.88 | 171.87 | 0x81...506a | |
| 04/22/2026 | 11:03:58 AM | buy | $99.49 | $0.7026 | 1,411.77 | 9.97 | 141.59 | 0xd9...32b7 | |
| 04/22/2026 | 12:22:41 AM | buy | $116.28 | $0.6803 | 1,662.61 | 9.72 | 170.92 | 0x28...726e | |
| 04/21/2026 | 7:42:54 PM | sell | $114.89 | $0.6702 | 1,657.48 | 9.66 | 171.42 | 0x1e...bf23 | |
| 04/19/2026 | 3:35:49 PM | sell | $116.85 | $0.6954 | 1,668.71 | 9.93 | 168.01 | 0x57...f2ba | |
| 04/19/2026 | 12:24:43 PM | buy | $116.62 | $0.6978 | 1,669.97 | 9.99 | 167.13 | 0x6a...abdb | |
| 04/19/2026 | 2:22:04 AM | sell | $117.59 | $0.6942 | 1,682.57 | 9.93 | 169.37 | 0x1e...d242 | |
| 04/18/2026 | 10:50:56 AM | sell | $117.65 | $0.7167 | 1,674.77 | 10.2 | 164.14 | 0x24...b1d0 | |
| 04/18/2026 | 9:09:34 AM | sell | $118.98 | $0.7426 | 1,678.44 | 10.47 | 160.23 | 0x5d...44e0 |