- WhatToFarm
- Cronos
- VVS Finance
- VIRTUAL-WCRO LPs
Info about VIRTUAL-WCRO pair
- Pooled VIRTUAL:
- 11,568.76
- Pooled WCRO:
- $138,359.47
VIRTUAL/WCRO price stats on Cronos
As of August 29, 2026, the current price of VIRTUAL token on DEX VVS Finance is $0.6867. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $50.41. VIRTUAL token contract is 0x101632377A2378F6A9bda0eAB990cf6382ab8c85 with a market cap $37,769.87. The liquidity pool contract is 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 with total value locked (TVL) of $15,835.81. The VIRTUAL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WCRO now?
The current liquidity of VIRTUAL/WCRO with the contract address 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 is $15,835.81.
How many transactions are there in the VIRTUAL/WCRO pool in the last 24 hours?
The total transactions of VIRTUAL/WCRO is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the VIRTUAL/WCRO pool in the last 24 hours?
VIRTUAL/WCRO pool has a trading volume of $50.41 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WCRO?
The exchange rate of 1 VIRTUAL to WCRO is 12, captured at 2:38 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6867 today.
VIRTUAL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 11:13:14 AM | sell | $50.41 | $0.6867 | 880.89 | 12 | 73.4 | 0xde...ecaa | |
| 08/28/2026 | 8:35:29 AM | buy | $39.87 | $0.7081 | 680.85 | 12.08 | 56.31 | 0xa9...ccdf | |
| 08/27/2026 | 12:52:04 PM | sell | $101.32 | $0.7441 | 1,647.85 | 12.1 | 136.17 | 0x58...8789 | |
| 08/27/2026 | 11:43:05 AM | sell | $102.41 | $0.7573 | 1,675.87 | 12.39 | 135.23 | 0x70...676d | |
| 08/26/2026 | 11:49:07 PM | buy | $99.98 | $0.7395 | 1,685.31 | 12.46 | 135.19 | 0x02...0e77 | |
| 08/26/2026 | 5:57:32 PM | sell | $206.19 | $0.7398 | 3,497.72 | 12.55 | 278.68 | 0x94...5744 | |
| 08/26/2026 | 2:27:32 AM | buy | $99.39 | $0.7562 | 1,681.13 | 12.79 | 131.43 | 0xc3...df7c | |
| 08/25/2026 | 1:31:04 PM | sell | $102.04 | $0.7755 | 1,672.78 | 12.71 | 131.57 | 0x52...ae10 | |
| 08/25/2026 | 12:54:46 PM | sell | $55.87 | $0.796 | 908.67 | 12.94 | 70.19 | 0xa0...e08c | |
| 08/25/2026 | 10:01:22 AM | sell | $44.07 | $0.7904 | 730.08 | 13.09 | 55.76 | 0x5f...6795 | |
| 08/25/2026 | 8:01:08 AM | sell | $78.17 | $0.8028 | 1,292.78 | 13.27 | 97.37 | 0x0b...b581 | |
| 08/25/2026 | 5:21:20 AM | buy | $32.85 | $0.8181 | 539.11 | 13.42 | 40.15 | 0xec...fdf7 | |
| 08/25/2026 | 4:55:04 AM | buy | $54.99 | $0.8104 | 902.13 | 13.29 | 67.86 | 0x73...64c5 | |
| 08/25/2026 | 3:57:47 AM | buy | $43.72 | $0.7996 | 718.91 | 13.14 | 54.68 | 0x80...f48c | |
| 08/24/2026 | 8:19:42 PM | sell | $102.65 | $0.7958 | 1,696.94 | 13.15 | 128.98 | 0xe2...1667 | |
| 08/24/2026 | 3:31:00 PM | buy | $99.99 | $0.8219 | 1,611.14 | 13.24 | 121.65 | 0x94...7d4e | |
| 08/24/2026 | 3:03:04 PM | buy | $99.41 | $0.7966 | 1,616.35 | 12.95 | 124.79 | 0x8d...8343 | |
| 08/24/2026 | 2:50:30 PM | buy | $65.65 | $0.7843 | 1,063.96 | 12.71 | 83.69 | 0x83...1979 | |
| 08/24/2026 | 10:08:15 AM | buy | $99.99 | $0.7594 | 1,642.11 | 12.47 | 131.66 | 0x6d...efde | |
| 08/24/2026 | 9:57:24 AM | buy | $100.23 | $0.7412 | 1,647.49 | 12.18 | 135.23 | 0x03...dcf5 |