- WhatToFarm
- Cronos
- VVS Finance
- VIRTUAL-WCRO LPs
Info about VIRTUAL-WCRO pair
- Pooled VIRTUAL:
- 11,879.54
- Pooled WCRO:
- $134,627.95
VIRTUAL/WCRO price stats on Cronos
As of August 22, 2026, the current price of VIRTUAL token on DEX VVS Finance is $0.7113. VIRTUAL price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $478.88. VIRTUAL token contract is 0x101632377A2378F6A9bda0eAB990cf6382ab8c85 with a market cap $39,125.03. The liquidity pool contract is 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 with total value locked (TVL) of $16,869.13. The VIRTUAL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WCRO now?
The current liquidity of VIRTUAL/WCRO with the contract address 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 is $16,869.13.
How many transactions are there in the VIRTUAL/WCRO pool in the last 24 hours?
The total transactions of VIRTUAL/WCRO is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the VIRTUAL/WCRO pool in the last 24 hours?
VIRTUAL/WCRO pool has a trading volume of $478.88 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WCRO?
The exchange rate of 1 VIRTUAL to WCRO is 11.35, captured at 12:51 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7113 today.
VIRTUAL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 5:36:04 AM | sell | $41.42 | $0.7113 | 661.13 | 11.35 | 58.22 | 0x55...dbc7 | |
| 08/22/2026 | 5:33:57 AM | sell | $147.22 | $0.7235 | 2,362.39 | 11.61 | 203.47 | 0x7d...6c7f | |
| 08/22/2026 | 3:38:50 AM | sell | $32.81 | $0.7493 | 519.33 | 11.85 | 43.79 | 0x7d...4b7a | |
| 08/22/2026 | 2:53:20 AM | sell | $101.91 | $0.7604 | 1,613.79 | 12.04 | 134.01 | 0xa2...4b25 | |
| 08/22/2026 | 1:51:52 AM | sell | $55.51 | $0.7484 | 909.54 | 12.26 | 74.17 | 0x96...1c76 | |
| 08/21/2026 | 1:43:32 PM | buy | $99.98 | $0.6937 | 1,767.03 | 12.25 | 144.13 | 0x29...3d95 | |
| 08/20/2026 | 11:02:22 PM | buy | $99.99 | $0.6334 | 1,885.29 | 11.94 | 157.86 | 0x8a...ac7e | |
| 08/20/2026 | 2:45:22 PM | sell | $101.68 | $0.639 | 1,889.2 | 11.87 | 159.13 | 0x00...e48e | |
| 08/20/2026 | 1:20:19 PM | sell | $54.32 | $0.6397 | 1,029.68 | 12.12 | 84.92 | 0x36...1cc0 | |
| 08/20/2026 | 3:12:15 AM | sell | $102.15 | $0.6184 | 2,047.29 | 12.39 | 165.18 | 0xf1...8381 | |
| 08/18/2026 | 11:45:14 AM | buy | $43.99 | $0.5803 | 952.66 | 12.56 | 75.81 | 0xb3...ca01 | |
| 08/18/2026 | 6:43:16 AM | buy | $54.98 | $0.5726 | 1,188.54 | 12.37 | 96.02 | 0xfb...d319 | |
| 08/17/2026 | 11:38:55 PM | buy | $22.05 | $0.578 | 466.75 | 12.23 | 38.15 | 0xe2...88d6 | |
| 08/17/2026 | 1:37:13 PM | buy | $99.39 | $0.5679 | 2,101.49 | 12 | 175.01 | 0x3c...73a1 | |
| 08/17/2026 | 8:30:39 AM | buy | $99.39 | $0.5525 | 2,095.04 | 11.64 | 179.88 | 0x33...53b2 | |
| 08/17/2026 | 8:28:55 AM | buy | $100 | $0.539 | 2,094.95 | 11.29 | 185.52 | 0xb4...1e6a | |
| 08/17/2026 | 8:28:52 AM | sell | $134.41 | $0.5387 | 2,815.79 | 11.28 | 249.51 | 0x01...6944 | |
| 08/17/2026 | 8:28:03 AM | buy | $99.4 | $0.5416 | 2,094.9 | 11.41 | 183.52 | 0x4e...4760 | |
| 08/17/2026 | 8:28:01 AM | sell | $135.91 | $0.5447 | 2,847.01 | 11.41 | 249.51 | 0xd7...0d49 | |
| 08/14/2026 | 8:09:48 AM | buy | $92.69 | $0.5615 | 1,908.31 | 11.55 | 165.08 | 0x6d...cbee |