- WhatToFarm
- Cronos
- VVS Finance
- VIRTUAL-WCRO LPs
Info about VIRTUAL-WCRO pair
- Pooled VIRTUAL:
- 12,527.67
- Pooled WCRO:
- $122,816.56
VIRTUAL/WCRO price stats on Cronos
As of January 15, 2026, the current price of VIRTUAL token on DEX VVS Finance is $1.02. VIRTUAL price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,264.92. VIRTUAL token contract is 0x101632377A2378F6A9bda0eAB990cf6382ab8c85 with a market cap $56,274.69. The liquidity pool contract is 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 with total value locked (TVL) of $25,378.53. The VIRTUAL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WCRO now?
The current liquidity of VIRTUAL/WCRO with the contract address 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 is $25,378.53.
How many transactions are there in the VIRTUAL/WCRO pool in the last 24 hours?
The total transactions of VIRTUAL/WCRO is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the VIRTUAL/WCRO pool in the last 24 hours?
VIRTUAL/WCRO pool has a trading volume of $1,264.92 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WCRO?
The exchange rate of 1 VIRTUAL to WCRO is 9.9, captured at 1:50 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.02 today.
VIRTUAL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 6:28:40 PM | sell | $166.81 | $1.02 | 1,614.57 | 9.9 | 163.03 | 0xfe...3b72 | |
| 01/14/2026 | 5:12:10 PM | sell | $167.04 | $1.05 | 1,602.04 | 10.16 | 157.63 | 0x40...155c | |
| 01/14/2026 | 3:22:08 PM | buy | $167.45 | $1.06 | 1,601.5 | 10.22 | 156.63 | 0x21...bb15 | |
| 01/14/2026 | 11:03:39 AM | sell | $165.92 | $1.04 | 1,609.14 | 10.16 | 158.31 | 0x5c...46ec | |
| 01/14/2026 | 12:56:11 AM | sell | $166.34 | $1.08 | 1,597.73 | 10.42 | 153.23 | 0x8a...8f58 | |
| 01/14/2026 | 12:20:42 AM | buy | $165.67 | $1.08 | 1,607.75 | 10.48 | 153.28 | 0x81...88ac | |
| 01/13/2026 | 11:01:32 PM | buy | $165.73 | $1.05 | 1,606.55 | 10.22 | 157.12 | 0x13...266e | |
| 01/13/2026 | 10:07:22 PM | buy | $99.94 | $1.01 | 981.75 | 10.01 | 98.02 | 0x50...91a6 | |
| 01/13/2026 | 4:16:33 PM | sell | $159.5 | $1.01 | 1,571.76 | 10 | 157.12 | 0xa2...7bcc | |
| 01/13/2026 | 3:58:07 PM | buy | $99.98 | $1.02 | 989.8 | 10.11 | 97.89 | 0xfd...7d4a | |
| 01/13/2026 | 3:21:29 PM | sell | $157.54 | $1.01 | 1,568.69 | 10.09 | 155.35 | 0xb4...46d0 | |
| 01/13/2026 | 2:32:00 PM | buy | $155.22 | $1.02 | 1,540.02 | 10.16 | 151.56 | 0x53...b880 | |
| 01/13/2026 | 11:43:04 AM | sell | $1.14 | $0.9981 | 11.4 | 9.97 | 1.14 | 0xc6...4518 | |
| 01/13/2026 | 10:02:21 AM | buy | $155.92 | $0.9929 | 1,556.63 | 9.91 | 157.04 | 0x45...9e71 | |
| 01/13/2026 | 7:53:53 AM | buy | $155.06 | $0.9651 | 1,552.58 | 9.66 | 160.65 | 0x1a...a40a | |
| 01/13/2026 | 3:29:32 AM | sell | $154.98 | $0.9517 | 1,564.59 | 9.6 | 162.84 | 0xda...3f6f | |
| 01/13/2026 | 1:41:31 AM | sell | $155.59 | $0.982 | 1,561.73 | 9.85 | 158.44 | 0xb1...f685 | |
| 01/12/2026 | 9:04:27 PM | sell | $154.53 | $1 | 1,561.29 | 10.1 | 154.45 | 0x32...fc0d | |
| 01/12/2026 | 4:04:06 AM | sell | $157.49 | $1.04 | 1,556.29 | 10.36 | 150.18 | 0xdf...2653 | |
| 01/12/2026 | 3:08:04 AM | buy | $156.28 | $1.05 | 1,540.97 | 10.42 | 147.79 | 0x5d...0da0 |