- WhatToFarm
- Cronos
- VVS Finance
- VIRTUAL-WCRO LPs
Info about VIRTUAL-WCRO pair
- Pooled VIRTUAL:
- 12,980.8
- Pooled WCRO:
- $120,295.2
VIRTUAL/WCRO price stats on Cronos
As of March 21, 2026, the current price of VIRTUAL token on DEX VVS Finance is $0.6956. VIRTUAL price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $430.10. VIRTUAL token contract is 0x101632377A2378F6A9bda0eAB990cf6382ab8c85 with a market cap $38,258.25. The liquidity pool contract is 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 with total value locked (TVL) of $18,006.75. The VIRTUAL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WCRO now?
The current liquidity of VIRTUAL/WCRO with the contract address 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 is $18,006.75.
How many transactions are there in the VIRTUAL/WCRO pool in the last 24 hours?
The total transactions of VIRTUAL/WCRO is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the VIRTUAL/WCRO pool in the last 24 hours?
VIRTUAL/WCRO pool has a trading volume of $430.10 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WCRO?
The exchange rate of 1 VIRTUAL to WCRO is 9.29, captured at 12:57 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6956 today.
VIRTUAL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 7:51:40 AM | buy | $0.9532 | $0.6956 | 12.73 | 9.29 | 1.37 | 0x7f...8f5b | |
| 03/21/2026 | 2:11:03 AM | sell | $107.9 | $0.7032 | 1,434.4 | 9.34 | 153.44 | 0x88...7f45 | |
| 03/20/2026 | 10:20:30 PM | buy | $107.7 | $0.7094 | 1,427.72 | 9.4 | 151.8 | 0xdf...7943 | |
| 03/20/2026 | 6:23:31 PM | sell | $106.82 | $0.7047 | 1,417.02 | 9.34 | 151.58 | 0x2a...e251 | |
| 03/20/2026 | 10:05:13 AM | sell | $106.7 | $0.7189 | 1,420.2 | 9.56 | 148.41 | 0xb2...08fa | |
| 03/20/2026 | 5:16:08 AM | buy | $99.99 | $0.7274 | 1,324.25 | 9.63 | 137.45 | 0x3b...0676 | |
| 03/20/2026 | 12:13:16 AM | buy | $107.24 | $0.7098 | 1,423.22 | 9.41 | 151.09 | 0x49...1e1b | |
| 03/19/2026 | 1:13:06 PM | sell | $106.71 | $0.7027 | 1,421.93 | 9.36 | 151.85 | 0x8e...3584 | |
| 03/18/2026 | 7:47:01 PM | sell | $109.42 | $0.7281 | 1,440.65 | 9.58 | 150.27 | 0xd7...6810 | |
| 03/18/2026 | 6:09:05 PM | buy | $110.31 | $0.7381 | 1,441.39 | 9.64 | 149.45 | 0x59...d6d5 | |
| 03/18/2026 | 4:07:53 PM | sell | $108.88 | $0.7267 | 1,436.39 | 9.58 | 149.82 | 0xe0...2120 | |
| 03/18/2026 | 12:30:38 PM | sell | $113.16 | $0.7612 | 1,459.11 | 9.81 | 148.65 | 0xeb...857f | |
| 03/18/2026 | 2:34:27 AM | buy | $99.41 | $0.7796 | 1,261.03 | 9.89 | 127.5 | 0x60...91e1 | |
| 03/17/2026 | 11:33:42 PM | sell | $116.66 | $0.7867 | 1,460.24 | 9.84 | 148.28 | 0x2a...3d70 | |
| 03/17/2026 | 10:05:16 PM | buy | $99.99 | $0.7941 | 1,249.48 | 9.92 | 125.9 | 0xba...529f | |
| 03/17/2026 | 9:03:58 AM | sell | $115.8 | $0.7892 | 1,449.66 | 9.88 | 146.71 | 0xd9...1b2e | |
| 03/17/2026 | 7:17:17 AM | buy | $116.55 | $0.7982 | 1,451.4 | 9.94 | 146.01 | 0x1d...951a | |
| 03/17/2026 | 3:45:50 AM | sell | $115.44 | $0.7932 | 1,437.81 | 9.88 | 145.52 | 0x0f...77e5 | |
| 03/17/2026 | 1:32:36 AM | buy | $118.35 | $0.8196 | 1,435.3 | 9.93 | 144.39 | 0xef...efbc | |
| 03/16/2026 | 5:44:56 PM | sell | $4.27 | $0.7817 | 53.49 | 9.77 | 5.47 | 0xab...0dc9 |