- WhatToFarm
- Cronos
- VVS Finance
- VIRTUAL-WCRO LPs
Info about VIRTUAL-WCRO pair
- Pooled VIRTUAL:
- 12,768.47
- Pooled WCRO:
- $122,207.07
VIRTUAL/WCRO price stats on Cronos
As of March 16, 2026, the current price of VIRTUAL token on DEX VVS Finance is $0.7417. VIRTUAL price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $630.39. VIRTUAL token contract is 0x101632377A2378F6A9bda0eAB990cf6382ab8c85 with a market cap $40,793.59. The liquidity pool contract is 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 with total value locked (TVL) of $19,097.66. The VIRTUAL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WCRO now?
The current liquidity of VIRTUAL/WCRO with the contract address 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 is $19,097.66.
How many transactions are there in the VIRTUAL/WCRO pool in the last 24 hours?
The total transactions of VIRTUAL/WCRO is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the VIRTUAL/WCRO pool in the last 24 hours?
VIRTUAL/WCRO pool has a trading volume of $630.39 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WCRO?
The exchange rate of 1 VIRTUAL to WCRO is 9.49, captured at 4:16 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7417 today.
VIRTUAL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 10:07:58 PM | buy | $106.84 | $0.7417 | 1,367.41 | 9.49 | 144.05 | 0x73...2eca | |
| 03/15/2026 | 7:39:43 AM | sell | $105.64 | $0.7322 | 1,361.39 | 9.43 | 144.28 | 0x47...052a | |
| 03/15/2026 | 2:01:14 AM | buy | $103.88 | $0.733 | 1,345.5 | 9.49 | 141.72 | 0xd8...d934 | |
| 03/15/2026 | 1:22:41 AM | buy | $104.31 | $0.7213 | 1,342.69 | 9.28 | 144.6 | 0xf8...b176 | |
| 03/15/2026 | 12:41:38 AM | sell | $104.74 | $0.717 | 1,348.45 | 9.23 | 146.08 | 0x62...26a1 | |
| 03/14/2026 | 11:34:40 PM | buy | $104.95 | $0.7214 | 1,350.92 | 9.28 | 145.47 | 0x37...7989 | |
| 03/14/2026 | 10:28:26 AM | sell | $103.1 | $0.7061 | 1,347.78 | 9.23 | 146 | 0xcb...b167 | |
| 03/13/2026 | 10:02:23 PM | sell | $104.5 | $0.7216 | 1,367.18 | 9.44 | 144.81 | 0x1c...9b64 | |
| 03/13/2026 | 4:06:18 PM | sell | $106.79 | $0.7452 | 1,383.59 | 9.65 | 143.28 | 0x67...5f46 | |
| 03/13/2026 | 2:33:27 PM | sell | $109.71 | $0.7739 | 1,400.01 | 9.87 | 141.75 | 0xd3...ec07 | |
| 03/13/2026 | 1:14:33 PM | buy | $106.59 | $0.7693 | 1,376.91 | 9.93 | 138.55 | 0x1b...7b15 | |
| 03/13/2026 | 9:38:31 AM | buy | $104.89 | $0.7464 | 1,365.77 | 9.72 | 140.51 | 0xd2...03c6 | |
| 03/13/2026 | 8:14:37 AM | sell | $1.06 | $0.7311 | 13.92 | 9.55 | 1.45 | 0xa1...08d8 | |
| 03/13/2026 | 7:48:52 AM | sell | $9.55 | $0.7279 | 125.61 | 9.56 | 13.12 | 0x54...90ba | |
| 03/13/2026 | 6:07:39 AM | buy | $0.32 | $0.7349 | 4.19 | 9.63 | 0.4353 | 0x71...842e | |
| 03/13/2026 | 5:53:52 AM | buy | $0.32 | $0.7349 | 4.19 | 9.63 | 0.4355 | 0xb2...e8ca | |
| 03/13/2026 | 5:41:11 AM | sell | $0.5296 | $0.7351 | 6.9 | 9.57 | 0.7205 | 0x2d...a44c | |
| 03/13/2026 | 5:21:53 AM | buy | $0.3983 | $0.7395 | 5.18 | 9.63 | 0.5386 | 0x92...3087 | |
| 03/13/2026 | 4:38:33 AM | buy | $9.08 | $0.7343 | 119.04 | 9.62 | 12.36 | 0x74...09b8 | |
| 03/13/2026 | 4:22:12 AM | sell | $105.14 | $0.7375 | 1,378.03 | 9.66 | 142.57 | 0x30...7aa1 |