- WhatToFarm
- Cronos
- VVS Finance
- VIRTUAL-WCRO LPs
Info about VIRTUAL-WCRO pair
- Pooled VIRTUAL:
- 14,373.65
- Pooled WCRO:
- $107,715.29
VIRTUAL/WCRO price stats on Cronos
As of February 12, 2026, the current price of VIRTUAL token on DEX VVS Finance is $0.5668. VIRTUAL price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $984.49. VIRTUAL token contract is 0x101632377A2378F6A9bda0eAB990cf6382ab8c85 with a market cap $31,174.37. The liquidity pool contract is 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 with total value locked (TVL) of $16,437.26. The VIRTUAL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WCRO now?
The current liquidity of VIRTUAL/WCRO with the contract address 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 is $16,437.26.
How many transactions are there in the VIRTUAL/WCRO pool in the last 24 hours?
The total transactions of VIRTUAL/WCRO is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the VIRTUAL/WCRO pool in the last 24 hours?
VIRTUAL/WCRO pool has a trading volume of $984.49 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WCRO?
The exchange rate of 1 VIRTUAL to WCRO is 7.42, captured at 8:00 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5668 today.
VIRTUAL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 4:35:05 PM | buy | $95.98 | $0.5668 | 1,258.01 | 7.42 | 169.34 | 0x61...13ab | |
| 02/12/2026 | 4:28:37 PM | sell | $95.58 | $0.5608 | 1,258.63 | 7.38 | 170.43 | 0x45...56a3 | |
| 02/12/2026 | 3:08:56 PM | sell | $98.46 | $0.5832 | 1,276.28 | 7.56 | 168.8 | 0xf1...5842 | |
| 02/12/2026 | 2:53:44 PM | buy | $99.21 | $0.5906 | 1,277.52 | 7.6 | 167.95 | 0x64...e0d0 | |
| 02/12/2026 | 1:39:25 PM | buy | $99.59 | $0.5841 | 1,266.53 | 7.42 | 170.48 | 0x47...90e7 | |
| 02/12/2026 | 12:03:03 PM | sell | $99.36 | $0.5791 | 1,267.08 | 7.38 | 171.57 | 0x0c...93a4 | |
| 02/12/2026 | 11:06:37 AM | sell | $99.69 | $0.597 | 1,262.5 | 7.56 | 166.97 | 0x05...220d | |
| 02/12/2026 | 11:00:42 AM | buy | $99.48 | $0.6016 | 1,257.81 | 7.6 | 165.35 | 0xe7...a0a6 | |
| 02/12/2026 | 10:36:20 AM | buy | $99.23 | $0.5846 | 1,261.38 | 7.43 | 169.74 | 0x60...9de8 | |
| 02/12/2026 | 6:22:03 AM | buy | $97.87 | $0.5522 | 1,286.01 | 7.25 | 177.24 | 0x8c...f24d | |
| 02/11/2026 | 6:12:59 AM | sell | $98.66 | $0.5527 | 1,287.45 | 7.21 | 178.49 | 0xee...5020 | |
| 02/11/2026 | 1:56:08 AM | buy | $100.7 | $0.5638 | 1,295.96 | 7.25 | 178.61 | 0x69...aa63 | |
| 02/09/2026 | 9:25:19 PM | sell | $105.14 | $0.5702 | 1,330.32 | 7.21 | 184.37 | 0xf3...66b7 | |
| 02/09/2026 | 5:36:01 PM | buy | $105.89 | $0.5776 | 1,330.76 | 7.25 | 183.33 | 0xa4...1e87 | |
| 02/09/2026 | 5:23:31 PM | sell | $103.9 | $0.5671 | 1,321.94 | 7.21 | 183.22 | 0x92...ae73 | |
| 02/09/2026 | 4:44:15 PM | buy | $103.79 | $0.57 | 1,321.74 | 7.25 | 182.09 | 0xdb...140f | |
| 02/09/2026 | 8:21:18 AM | sell | $103.08 | $0.571 | 1,302.28 | 7.21 | 180.51 | 0xd2...00f3 | |
| 02/09/2026 | 1:21:57 AM | buy | $103.81 | $0.5747 | 1,310.84 | 7.25 | 180.62 | 0x3f...7919 | |
| 02/09/2026 | 12:19:45 AM | sell | $104.13 | $0.575 | 1,306.39 | 7.21 | 181.09 | 0xb1...401c | |
| 02/08/2026 | 11:03:59 PM | buy | $105.48 | $0.5804 | 1,318.63 | 7.25 | 181.71 | 0x4c...937f |