- WhatToFarm
- Cronos
- VVS Finance
- VIRTUAL-WCRO LPs
Info about VIRTUAL-WCRO pair
- Pooled VIRTUAL:
- 12,754.96
- Pooled WCRO:
- $120,892.77
VIRTUAL/WCRO price stats on Cronos
As of March 13, 2026, the current price of VIRTUAL token on DEX VVS Finance is $0.7216. VIRTUAL price is up 4.05% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $212.91. VIRTUAL token contract is 0x101632377A2378F6A9bda0eAB990cf6382ab8c85 with a market cap $39,688.87. The liquidity pool contract is 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 with total value locked (TVL) of $18,353.14. The VIRTUAL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WCRO now?
The current liquidity of VIRTUAL/WCRO with the contract address 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 is $18,353.14.
How many transactions are there in the VIRTUAL/WCRO pool in the last 24 hours?
The total transactions of VIRTUAL/WCRO is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the VIRTUAL/WCRO pool in the last 24 hours?
VIRTUAL/WCRO pool has a trading volume of $212.91 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WCRO?
The exchange rate of 1 VIRTUAL to WCRO is 9.5, captured at 3:05 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7216 today.
VIRTUAL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 12:16:22 AM | buy | $105.17 | $0.7216 | 1,385.6 | 9.5 | 145.75 | 0x6a...98be | |
| 03/12/2026 | 10:36:41 AM | buy | $99.39 | $0.7016 | 1,317.09 | 9.29 | 141.67 | 0x3c...64a5 | |
| 03/12/2026 | 1:36:38 AM | sell | $8.33 | $0.6935 | 110 | 9.14 | 12.02 | 0xf4...8803 | |
| 03/11/2026 | 5:49:10 PM | sell | $6.41 | $0.6968 | 84.34 | 9.16 | 9.2 | 0x35...5e3c | |
| 03/11/2026 | 5:46:47 PM | sell | $0.2074 | $0.6973 | 2.72 | 9.17 | 0.2974 | 0x12...698c | |
| 03/11/2026 | 5:45:24 PM | buy | $15.2 | $0.7004 | 200 | 9.21 | 21.71 | 0xd3...bc56 | |
| 03/11/2026 | 3:13:31 PM | sell | $102.27 | $0.6974 | 1,355.57 | 9.24 | 146.63 | 0xb8...804b | |
| 03/11/2026 | 1:34:53 PM | buy | $99.4 | $0.7027 | 1,316.04 | 9.3 | 141.46 | 0x80...3ea5 | |
| 03/11/2026 | 3:30:24 AM | sell | $101.01 | $0.6988 | 1,336.97 | 9.24 | 144.54 | 0xf0...b0a4 | |
| 03/11/2026 | 1:57:16 AM | buy | $101.6 | $0.7042 | 1,342.47 | 9.3 | 144.27 | 0xa6...a637 | |
| 03/10/2026 | 9:55:59 PM | sell | $101.56 | $0.6966 | 1,348.51 | 9.25 | 145.78 | 0x78...7569 | |
| 03/10/2026 | 8:05:15 PM | buy | $101.65 | $0.7012 | 1,349.06 | 9.3 | 144.96 | 0x35...0ba0 | |
| 03/10/2026 | 6:53:03 PM | sell | $102.02 | $0.6991 | 1,349.88 | 9.25 | 145.91 | 0x6b...2ec5 | |
| 03/10/2026 | 2:56:16 PM | buy | $99.99 | $0.7135 | 1,304.67 | 9.31 | 140.13 | 0x9f...6aeb | |
| 03/10/2026 | 12:16:37 PM | sell | $103.55 | $0.712 | 1,346.31 | 9.25 | 145.41 | 0xda...8029 | |
| 03/10/2026 | 10:31:07 AM | buy | $103.46 | $0.7173 | 1,343.34 | 9.31 | 144.22 | 0x56...dbfb | |
| 03/10/2026 | 8:39:02 AM | buy | $102.68 | $0.6976 | 1,340.63 | 9.1 | 147.19 | 0x34...7d83 | |
| 03/10/2026 | 7:32:34 AM | buy | $101.73 | $0.6755 | 1,340.96 | 8.9 | 150.6 | 0x4c...9b8f | |
| 03/10/2026 | 6:20:46 AM | sell | $101.75 | $0.6695 | 1,345.37 | 8.85 | 151.99 | 0xa0...ab07 | |
| 03/10/2026 | 3:15:52 AM | buy | $101.25 | $0.6728 | 1,340.15 | 8.9 | 150.48 | 0xb3...2c37 |