- WhatToFarm
- Cronos
- VVS Finance
- VIRTUAL-WCRO LPs
Info about VIRTUAL-WCRO pair
- Pooled VIRTUAL:
- 12,395.41
- Pooled WCRO:
- $128,688.92
VIRTUAL/WCRO price stats on Cronos
As of July 25, 2026, the current price of VIRTUAL token on DEX VVS Finance is $0.5941. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $93.43. VIRTUAL token contract is 0x101632377A2378F6A9bda0eAB990cf6382ab8c85 with a market cap $32,678.69. The liquidity pool contract is 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 with total value locked (TVL) of $14,586.57. The VIRTUAL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WCRO now?
The current liquidity of VIRTUAL/WCRO with the contract address 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 is $14,586.57.
How many transactions are there in the VIRTUAL/WCRO pool in the last 24 hours?
The total transactions of VIRTUAL/WCRO is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the VIRTUAL/WCRO pool in the last 24 hours?
VIRTUAL/WCRO pool has a trading volume of $93.43 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WCRO?
The exchange rate of 1 VIRTUAL to WCRO is 10.48, captured at 11:36 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5941 today.
VIRTUAL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 1:06:09 PM | sell | $93.43 | $0.5941 | 1,648.62 | 10.48 | 157.25 | 0xb8...9adf | |
| 07/23/2026 | 11:17:01 AM | buy | $96.8 | $0.6207 | 1,644.77 | 10.54 | 155.94 | 0xbc...6b68 | |
| 07/23/2026 | 10:49:05 AM | sell | $96.55 | $0.6167 | 1,641.48 | 10.48 | 156.56 | 0x37...a867 | |
| 07/23/2026 | 7:39:09 AM | sell | $95.68 | $0.6173 | 1,666.76 | 10.75 | 154.98 | 0x24...db85 | |
| 07/22/2026 | 3:29:30 PM | sell | $96.74 | $0.6404 | 1,666.36 | 11.03 | 151.07 | 0x74...062d | |
| 07/21/2026 | 5:43:33 PM | sell | $96.44 | $0.6629 | 1,644.89 | 11.3 | 145.47 | 0xc9...693d | |
| 07/21/2026 | 2:42:29 PM | buy | $96.29 | $0.6697 | 1,635.71 | 11.37 | 143.78 | 0x21...3608 | |
| 07/21/2026 | 1:01:41 PM | sell | $97.09 | $0.6659 | 1,649.15 | 11.3 | 145.81 | 0xaa...b4b7 | |
| 07/21/2026 | 10:24:55 AM | buy | $96 | $0.6571 | 1,662.09 | 11.37 | 146.09 | 0x0e...9f18 | |
| 07/21/2026 | 12:14:08 AM | buy | $93.89 | $0.6344 | 1,642.8 | 11.09 | 148 | 0xce...446b | |
| 07/20/2026 | 9:48:57 PM | sell | $94.93 | $0.6356 | 1,647.93 | 11.03 | 149.34 | 0x70...9166 | |
| 07/20/2026 | 2:32:53 PM | buy | $92.92 | $0.6404 | 1,611.21 | 11.1 | 145.1 | 0x53...82b7 | |
| 07/20/2026 | 1:30:57 PM | buy | $92.9 | $0.6241 | 1,612.88 | 10.83 | 148.83 | 0x74...97b1 | |
| 07/20/2026 | 11:40:51 AM | buy | $93.76 | $0.6145 | 1,613.04 | 10.57 | 152.57 | 0x91...9f79 | |
| 07/19/2026 | 6:58:22 PM | buy | $92.21 | $0.6035 | 1,575.81 | 10.31 | 152.78 | 0x54...1812 | |
| 07/18/2026 | 5:25:34 AM | sell | $92.41 | $0.6196 | 1,528.52 | 10.24 | 149.13 | 0xc7...97a0 | |
| 07/18/2026 | 1:35:22 AM | buy | $91.22 | $0.6393 | 1,471.91 | 10.31 | 142.68 | 0x33...01a3 | |
| 07/17/2026 | 11:03:53 PM | sell | $91.81 | $0.6231 | 1,511.35 | 10.25 | 147.33 | 0xb6...8597 | |
| 07/17/2026 | 9:17:35 PM | sell | $92.24 | $0.6322 | 1,532.4 | 10.5 | 145.89 | 0xf4...8553 | |
| 07/17/2026 | 7:14:45 PM | sell | $91.81 | $0.631 | 1,564.95 | 10.75 | 145.49 | 0xa6...ece0 |