- WhatToFarm
- Cronos
- VVS Finance
- VIRTUAL-WCRO LPs
Info about VIRTUAL-WCRO pair
- Pooled VIRTUAL:
- 12,133.62
- Pooled WCRO:
- $130,622.68
VIRTUAL/WCRO price stats on Cronos
As of June 13, 2026, the current price of VIRTUAL token on DEX VVS Finance is $0.6397. VIRTUAL price is up 6.54% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $665.40. VIRTUAL token contract is 0x101632377A2378F6A9bda0eAB990cf6382ab8c85 with a market cap $35,183.98. The liquidity pool contract is 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 with total value locked (TVL) of $15,643.95. The VIRTUAL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WCRO now?
The current liquidity of VIRTUAL/WCRO with the contract address 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 is $15,643.95.
How many transactions are there in the VIRTUAL/WCRO pool in the last 24 hours?
The total transactions of VIRTUAL/WCRO is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the VIRTUAL/WCRO pool in the last 24 hours?
VIRTUAL/WCRO pool has a trading volume of $665.40 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WCRO?
The exchange rate of 1 VIRTUAL to WCRO is 10.68, captured at 9:13 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6397 today.
VIRTUAL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 8:15:53 AM | buy | $83.27 | $0.6397 | 1,390.68 | 10.68 | 130.18 | 0x26...e0bd | |
| 06/13/2026 | 6:48:08 AM | buy | $82.78 | $0.6238 | 1,387.44 | 10.45 | 132.69 | 0x0a...e3f4 | |
| 06/13/2026 | 4:21:55 AM | buy | $83.48 | $0.6161 | 1,386.37 | 10.23 | 135.49 | 0x4b...dabf | |
| 06/13/2026 | 4:08:07 AM | sell | $83.27 | $0.6147 | 1,377.7 | 10.17 | 135.46 | 0xbb...5256 | |
| 06/13/2026 | 12:54:44 AM | buy | $82.56 | $0.6054 | 1,395.1 | 10.23 | 136.36 | 0x50...b399 | |
| 06/12/2026 | 11:19:57 PM | sell | $83.44 | $0.6053 | 1,401.95 | 10.17 | 137.84 | 0xa1...e6e1 | |
| 06/12/2026 | 9:20:37 AM | buy | $83.35 | $0.6137 | 1,389.75 | 10.23 | 135.81 | 0x9c...2011 | |
| 06/12/2026 | 8:37:32 AM | buy | $83.21 | $0.6004 | 1,387.31 | 10.01 | 138.58 | 0x3e...ffd9 | |
| 06/12/2026 | 2:10:16 AM | buy | $83.24 | $0.5907 | 1,379.71 | 9.79 | 140.9 | 0x94...e350 | |
| 06/12/2026 | 12:00:32 AM | sell | $20.79 | $0.5848 | 343.26 | 9.65 | 35.56 | 0xff...5f38 | |
| 06/11/2026 | 6:01:09 PM | buy | $83.98 | $0.5844 | 1,383.72 | 9.62 | 143.69 | 0x8a...189c | |
| 06/11/2026 | 4:51:41 AM | buy | $82.43 | $0.5674 | 1,367.96 | 9.41 | 145.27 | 0x8b...2c8b | |
| 06/11/2026 | 12:17:42 AM | buy | $81.54 | $0.5486 | 1,368.21 | 9.2 | 148.61 | 0x69...6fac | |
| 06/10/2026 | 11:18:38 PM | sell | $100.71 | $0.5399 | 1,711.88 | 9.17 | 186.52 | 0x3b...1485 | |
| 06/10/2026 | 5:04:11 PM | sell | $16.66 | $0.5598 | 277.66 | 9.33 | 29.76 | 0x60...b36f | |
| 06/10/2026 | 5:13:58 AM | sell | $81.49 | $0.5631 | 1,368.55 | 9.45 | 144.71 | 0x8f...a3ff | |
| 06/09/2026 | 5:17:43 PM | buy | $82.43 | $0.5717 | 1,371.6 | 9.51 | 144.17 | 0x40...b9e6 | |
| 06/09/2026 | 3:38:38 PM | sell | $82.57 | $0.5695 | 1,371.19 | 9.45 | 144.98 | 0x20...864a | |
| 06/09/2026 | 3:10:27 PM | buy | $82.19 | $0.5725 | 1,365.97 | 9.51 | 143.56 | 0xeb...c7b1 | |
| 06/09/2026 | 2:18:34 PM | sell | $82.66 | $0.5737 | 1,362.75 | 9.45 | 144.08 | 0xc3...9d66 |