- WhatToFarm
- Cronos
- VVS Finance
- VIRTUAL-WCRO LPs
Info about VIRTUAL-WCRO pair
- Pooled VIRTUAL:
- 11,600.36
- Pooled WCRO:
- $138,183.5
VIRTUAL/WCRO price stats on Cronos
As of September 26, 2026, the current price of VIRTUAL token on DEX VVS Finance is $0.786. VIRTUAL price is up 6.36% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $575.66. VIRTUAL token contract is 0x101632377A2378F6A9bda0eAB990cf6382ab8c85 with a market cap $43,230.14. The liquidity pool contract is 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 with total value locked (TVL) of $18,157.13. The VIRTUAL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WCRO now?
The current liquidity of VIRTUAL/WCRO with the contract address 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 is $18,157.13.
How many transactions are there in the VIRTUAL/WCRO pool in the last 24 hours?
The total transactions of VIRTUAL/WCRO is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the VIRTUAL/WCRO pool in the last 24 hours?
VIRTUAL/WCRO pool has a trading volume of $575.66 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WCRO?
The exchange rate of 1 VIRTUAL to WCRO is 11.96, captured at 11:23 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.786 today.
VIRTUAL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 5:06:08 AM | sell | $66.58 | $0.786 | 1,013.52 | 11.96 | 84.71 | 0x29...34d4 | |
| 09/26/2026 | 12:29:38 AM | buy | $77.19 | $0.7939 | 1,168.83 | 12.02 | 97.22 | 0x2a...245d | |
| 09/25/2026 | 7:35:44 AM | buy | $76.78 | $0.7571 | 1,198.51 | 11.81 | 101.41 | 0xcb...02c8 | |
| 09/25/2026 | 5:27:26 AM | buy | $54.83 | $0.747 | 854.6 | 11.64 | 73.4 | 0x90...817a | |
| 09/25/2026 | 5:07:52 AM | buy | $100.16 | $0.739 | 1,550.05 | 11.43 | 135.53 | 0xa8...9eac | |
| 09/25/2026 | 5:07:52 AM | sell | $99.56 | $0.7346 | 1,540.87 | 11.36 | 135.53 | 0xa0...15a7 | |
| 09/25/2026 | 5:07:52 AM | buy | $100.52 | $0.739 | 1,555.61 | 11.43 | 136 | 0x9c...f1a4 | |
| 09/25/2026 | 2:37:23 AM | sell | $101.19 | $0.7458 | 1,542.3 | 11.36 | 135.66 | 0x8f...0e76 | |
| 09/25/2026 | 2:36:32 AM | sell | $58.49 | $0.7598 | 890.97 | 11.57 | 76.98 | 0x57...d4af | |
| 09/25/2026 | 2:00:57 AM | sell | $57.32 | $0.7546 | 890.7 | 11.72 | 75.96 | 0x3c...d69b | |
| 09/24/2026 | 2:24:24 PM | buy | $65.74 | $0.729 | 1,062.41 | 11.78 | 90.17 | 0x85...1280 | |
| 09/24/2026 | 1:37:12 PM | buy | $74.91 | $0.7061 | 1,229.29 | 11.58 | 106.1 | 0x03...cc97 | |
| 09/23/2026 | 10:30:53 AM | buy | $99.5 | $0.7436 | 1,519.07 | 11.35 | 133.79 | 0xd4...58a7 | |
| 09/23/2026 | 12:39:57 AM | buy | $88.05 | $0.7395 | 1,323.47 | 11.11 | 119.06 | 0xbc...b439 | |
| 09/22/2026 | 11:38:23 AM | buy | $74.86 | $0.7057 | 1,157.34 | 10.9 | 106.08 | 0x99...9a8d | |
| 09/22/2026 | 4:14:16 AM | sell | $56.09 | $0.728 | 833.57 | 10.81 | 77.05 | 0xb3...c520 | |
| 09/22/2026 | 2:36:34 AM | sell | $95.93 | $0.7327 | 1,440.92 | 11 | 130.92 | 0x69...b27e | |
| 09/22/2026 | 12:52:53 AM | sell | $51.16 | $0.7446 | 768.99 | 11.19 | 68.72 | 0x4f...37b8 | |
| 09/22/2026 | 12:44:22 AM | buy | $75.05 | $0.7314 | 1,151.86 | 11.22 | 102.61 | 0x61...44d3 | |
| 09/21/2026 | 4:03:11 AM | sell | $95.48 | $0.6906 | 1,547.36 | 11.19 | 138.26 | 0xf5...cec4 |