- WhatToFarm
- Cronos
- VVS Finance
- VIRTUAL-WCRO LPs
Info about VIRTUAL-WCRO pair
- Pooled VIRTUAL:
- 7,417.13
- Pooled WCRO:
- $174,353.46
VIRTUAL/WCRO price stats on Cronos
As of January 17, 2025, the current price of VIRTUAL token on DEX VVS Finance is $3.39. VIRTUAL price is down -5.77% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $6,198.64. VIRTUAL token contract is 0x101632377A2378F6A9bda0eAB990cf6382ab8c85 with a market cap $186,130.86. The liquidity pool contract is 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 with total value locked (TVL) of $50,202.08. The VIRTUAL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WCRO now?
The current liquidity of VIRTUAL/WCRO with the contract address 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 is $50,202.08.
How many transactions are there in the VIRTUAL/WCRO pool in the last 24 hours?
The total transactions of VIRTUAL/WCRO is 42 in the last 24 hours, 19 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the VIRTUAL/WCRO pool in the last 24 hours?
VIRTUAL/WCRO pool has a trading volume of $6,198.64 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WCRO?
The exchange rate of 1 VIRTUAL to WCRO is 23.59, captured at 1:44 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $3.39 today.
VIRTUAL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 1:04:55 PM | sell | $170 | $3.39 | 1,180.88 | 23.59 | 50.04 | 0x1f...49db | |
| 01/17/2025 | 12:30:29 PM | buy | $169.34 | $3.41 | 1,176.81 | 23.73 | 49.57 | 0xc1...d3ad | |
| 01/17/2025 | 11:11:17 AM | sell | $170.34 | $3.44 | 1,167.44 | 23.59 | 49.47 | 0x99...d5b0 | |
| 01/17/2025 | 9:00:04 AM | buy | $169.5 | $3.47 | 1,156.33 | 23.73 | 48.7 | 0xa6...ad6b | |
| 01/17/2025 | 8:47:30 AM | sell | $169.64 | $3.45 | 1,157.96 | 23.59 | 49.06 | 0xfa...b7e3 | |
| 01/17/2025 | 7:43:49 AM | buy | $0.7232 | $3.49 | 4.94 | 23.89 | 0.2068 | 0x15...dd61 | |
| 01/17/2025 | 7:21:17 AM | sell | $168.99 | $3.5 | 1,151.31 | 23.91 | 48.15 | 0x1e...e736 | |
| 01/17/2025 | 6:35:06 AM | buy | $167.82 | $3.52 | 1,146.09 | 24.05 | 47.64 | 0x67...523e | |
| 01/17/2025 | 6:16:20 AM | buy | $168.26 | $3.53 | 1,131.68 | 23.74 | 47.65 | 0x43...e53d | |
| 01/17/2025 | 3:28:18 AM | sell | $168.41 | $3.44 | 1,153.59 | 23.6 | 48.86 | 0x46...9f75 | |
| 01/17/2025 | 3:02:09 AM | buy | $168.49 | $3.46 | 1,154.25 | 23.74 | 48.6 | 0x83...8a5f | |
| 01/17/2025 | 2:46:16 AM | sell | $169.32 | $3.46 | 1,155.02 | 23.6 | 48.92 | 0x82...5ae8 | |
| 01/17/2025 | 2:13:43 AM | buy | $168.85 | $3.46 | 1,156.08 | 23.74 | 48.67 | 0x81...966a | |
| 01/17/2025 | 1:50:15 AM | sell | $168.74 | $3.44 | 1,157.76 | 23.6 | 49.03 | 0x86...7a9a | |
| 01/17/2025 | 1:45:43 AM | buy | $169.12 | $3.47 | 1,156.08 | 23.75 | 48.67 | 0x39...fdcf | |
| 01/17/2025 | 1:38:10 AM | buy | $168.08 | $3.4 | 1,158.51 | 23.43 | 49.42 | 0xaa...5916 | |
| 01/17/2025 | 1:30:17 AM | sell | $166.95 | $3.35 | 1,158.85 | 23.29 | 49.73 | 0xcf...1d91 | |
| 01/17/2025 | 1:02:23 AM | buy | $165.91 | $3.37 | 1,152.54 | 23.44 | 49.16 | 0x00...35cc | |
| 01/17/2025 | 12:57:19 AM | sell | $165.62 | $3.35 | 1,150.75 | 23.3 | 49.38 | 0x78...87ed | |
| 01/17/2025 | 12:05:49 AM | buy | $165.47 | $3.36 | 1,152.1 | 23.44 | 49.14 | 0x20...9027 |