- WhatToFarm
- Cronos
- VVS Finance
- VIRTUAL-WCRO LPs
Info about VIRTUAL-WCRO pair
- Pooled VIRTUAL:
- 11,874.97
- Pooled WCRO:
- $135,227.46
VIRTUAL/WCRO price stats on Cronos
As of October 25, 2026, the current price of VIRTUAL token on DEX VVS Finance is $0.6211. VIRTUAL price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $83.66. VIRTUAL token contract is 0x101632377A2378F6A9bda0eAB990cf6382ab8c85 with a market cap $34,164.94. The liquidity pool contract is 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 with total value locked (TVL) of $14,673.85. The VIRTUAL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WCRO now?
The current liquidity of VIRTUAL/WCRO with the contract address 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 is $14,673.85.
How many transactions are there in the VIRTUAL/WCRO pool in the last 24 hours?
The total transactions of VIRTUAL/WCRO is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the VIRTUAL/WCRO pool in the last 24 hours?
VIRTUAL/WCRO pool has a trading volume of $83.66 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WCRO?
The exchange rate of 1 VIRTUAL to WCRO is 11.44, captured at 2:03 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6211 today.
VIRTUAL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 2:27:51 PM | sell | $61.58 | $0.6211 | 1,135.14 | 11.44 | 99.14 | 0x97...5b47 | |
| 10/24/2026 | 11:38:00 AM | sell | $22.06 | $0.6365 | 401.43 | 11.57 | 34.66 | 0xc6...1b5f | |
| 10/22/2026 | 8:37:45 AM | sell | $62.9 | $0.6653 | 1,106.93 | 11.7 | 94.54 | 0x15...0298 | |
| 10/21/2026 | 8:18:07 AM | buy | $43.75 | $0.6803 | 759.37 | 11.8 | 64.3 | 0x7f...e8aa | |
| 10/21/2026 | 1:58:01 AM | buy | $33.01 | $0.6792 | 568.47 | 11.69 | 48.61 | 0xd4...8997 | |
| 10/19/2026 | 2:52:57 AM | buy | $44.04 | $0.6603 | 772.4 | 11.58 | 66.7 | 0x6f...028f | |
| 10/17/2026 | 9:30:01 PM | sell | $68.69 | $0.6561 | 1,209.1 | 11.54 | 104.7 | 0x00...c3d0 | |
| 10/15/2026 | 7:06:06 PM | buy | $62.58 | $0.6794 | 1,071.32 | 11.62 | 92.12 | 0x99...1b52 | |
| 10/15/2026 | 2:24:46 AM | sell | $67.63 | $0.6513 | 1,201.68 | 11.57 | 103.84 | 0x34...d150 | |
| 10/14/2026 | 10:13:36 PM | sell | $63.65 | $0.6782 | 1,104.43 | 11.76 | 93.84 | 0xda...0001 | |
| 10/13/2026 | 8:39:52 PM | buy | $62.88 | $0.696 | 1,069.93 | 11.84 | 90.35 | 0x61...0f6b | |
| 10/13/2026 | 4:04:22 AM | buy | $62.9 | $0.6901 | 1,062.64 | 11.65 | 91.13 | 0x3e...7871 | |
| 10/13/2026 | 12:57:42 AM | sell | $63.68 | $0.6686 | 1,104.3 | 11.59 | 95.24 | 0xb4...a0f7 | |
| 10/12/2026 | 7:27:12 PM | sell | $49.55 | $0.7198 | 809.46 | 11.75 | 68.84 | 0x1a...2f13 | |
| 10/12/2026 | 6:34:50 PM | sell | $67.27 | $0.7183 | 1,116.53 | 11.92 | 93.64 | 0xed...cf0f | |
| 10/12/2026 | 6:02:41 AM | sell | $66.23 | $0.7556 | 1,061.52 | 12.11 | 87.65 | 0xf8...848c | |
| 10/11/2026 | 6:46:51 AM | buy | $65.57 | $0.7292 | 1,095.27 | 12.18 | 89.91 | 0xba...36fd | |
| 10/10/2026 | 6:35:01 AM | buy | $64.21 | $0.7321 | 1,051.97 | 11.99 | 87.7 | 0x4f...0704 | |
| 10/10/2026 | 2:10:16 AM | buy | $64.54 | $0.7273 | 1,048.37 | 11.81 | 88.74 | 0x3f...605d | |
| 10/08/2026 | 5:42:52 PM | sell | $64.18 | $0.6935 | 1,087.15 | 11.74 | 92.54 | 0x59...e13f |