- WhatToFarm
- Cronos
- VVS Finance
- VIRTUAL-WCRO LPs
Info about VIRTUAL-WCRO pair
- Pooled VIRTUAL:
- 12,921
- Pooled WCRO:
- $119,302.32
VIRTUAL/WCRO price stats on Cronos
As of January 22, 2026, the current price of VIRTUAL token on DEX VVS Finance is $0.8495. VIRTUAL price is up 3.57% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2,026.85. VIRTUAL token contract is 0x101632377A2378F6A9bda0eAB990cf6382ab8c85 with a market cap $46,726.82. The liquidity pool contract is 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 with total value locked (TVL) of $22,191.43. The VIRTUAL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WCRO now?
The current liquidity of VIRTUAL/WCRO with the contract address 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 is $22,191.43.
How many transactions are there in the VIRTUAL/WCRO pool in the last 24 hours?
The total transactions of VIRTUAL/WCRO is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the VIRTUAL/WCRO pool in the last 24 hours?
VIRTUAL/WCRO pool has a trading volume of $2,026.85 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WCRO?
The exchange rate of 1 VIRTUAL to WCRO is 9.13, captured at 1:53 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8495 today.
VIRTUAL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 8:48:52 PM | buy | $151.24 | $0.8495 | 1,626.16 | 9.13 | 178.01 | 0x8d...1911 | |
| 01/21/2026 | 8:27:33 PM | sell | $150.45 | $0.8382 | 1,629.94 | 9.08 | 179.48 | 0xdc...03d0 | |
| 01/21/2026 | 7:41:09 PM | buy | $150.48 | $0.8465 | 1,624.17 | 9.13 | 177.77 | 0x5c...a212 | |
| 01/21/2026 | 6:48:14 PM | buy | $146.09 | $0.8085 | 1,606.21 | 8.88 | 180.69 | 0x1d...b768 | |
| 01/21/2026 | 5:31:55 PM | sell | $145.23 | $0.798 | 1,608.12 | 8.83 | 181.97 | 0x0e...6839 | |
| 01/21/2026 | 4:15:07 PM | sell | $149.97 | $0.8408 | 1,620.03 | 9.08 | 178.35 | 0x13...f126 | |
| 01/21/2026 | 2:21:56 PM | buy | $147.06 | $0.833 | 1,613.12 | 9.13 | 176.52 | 0xc4...30f6 | |
| 01/21/2026 | 2:10:39 PM | buy | $147.02 | $0.8124 | 1,609.09 | 8.89 | 180.96 | 0x3b...712c | |
| 01/21/2026 | 11:57:59 AM | sell | $147.46 | $0.8037 | 1,621.92 | 8.84 | 183.47 | 0x3c...e962 | |
| 01/21/2026 | 3:38:36 AM | buy | $99.99 | $0.8168 | 1,093.62 | 8.93 | 122.41 | 0xfc...5ef5 | |
| 01/21/2026 | 2:31:30 AM | sell | $147.11 | $0.8115 | 1,616.95 | 8.92 | 181.26 | 0x8f...64e7 | |
| 01/21/2026 | 2:01:36 AM | buy | $148.21 | $0.8228 | 1,616.46 | 8.97 | 180.12 | 0x19...a082 | |
| 01/21/2026 | 1:54:27 AM | sell | $148.54 | $0.8177 | 1,620.58 | 8.92 | 181.64 | 0x60...31d8 | |
| 01/21/2026 | 12:49:49 AM | buy | $147.95 | $0.8202 | 1,618.95 | 8.97 | 180.37 | 0x59...e9c7 | |
| 01/20/2026 | 6:58:06 PM | sell | $31.66 | $0.7981 | 350.23 | 8.82 | 39.68 | 0xae...a836 | |
| 01/20/2026 | 4:41:35 PM | sell | $151.35 | $0.8292 | 1,638.49 | 8.97 | 182.51 | 0x70...8bb6 | |
| 01/20/2026 | 2:40:49 PM | buy | $152.7 | $0.85 | 1,622.75 | 9.03 | 179.65 | 0x34...f650 | |
| 01/20/2026 | 2:18:40 PM | buy | $153.5 | $0.8284 | 1,627.79 | 8.78 | 185.28 | 0x4f...d23a | |
| 01/20/2026 | 1:33:36 PM | sell | $154.29 | $0.8235 | 1,636.33 | 8.73 | 187.34 | 0xf5...893c | |
| 01/20/2026 | 1:18:22 PM | sell | $153.98 | $0.8215 | 1,684.38 | 8.98 | 187.44 | 0x23...fb2d |