- WhatToFarm
- Cronos
- VVS Finance
- VIRTUAL-WCRO LPs
Info about VIRTUAL-WCRO pair
- Pooled VIRTUAL:
- 13,580.3
- Pooled WCRO:
- $112,143.06
VIRTUAL/WCRO price stats on Cronos
As of December 6, 2025, the current price of VIRTUAL token on DEX VVS Finance is $0.8556. VIRTUAL price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $660.61. VIRTUAL token contract is 0x101632377A2378F6A9bda0eAB990cf6382ab8c85 with a market cap $47,058.48. The liquidity pool contract is 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 with total value locked (TVL) of $23,474.46. The VIRTUAL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WCRO now?
The current liquidity of VIRTUAL/WCRO with the contract address 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 is $23,474.46.
How many transactions are there in the VIRTUAL/WCRO pool in the last 24 hours?
The total transactions of VIRTUAL/WCRO is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the VIRTUAL/WCRO pool in the last 24 hours?
VIRTUAL/WCRO pool has a trading volume of $660.61 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WCRO?
The exchange rate of 1 VIRTUAL to WCRO is 8.17, captured at 6:06 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8556 today.
VIRTUAL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 3:41:19 PM | buy | $152.66 | $0.8556 | 1,458.6 | 8.17 | 178.42 | 0x76...8c83 | |
| 12/06/2025 | 3:05:18 PM | sell | $152.72 | $0.8477 | 1,464.1 | 8.12 | 180.15 | 0x0f...afcb | |
| 12/06/2025 | 2:58:35 PM | buy | $152.67 | $0.8528 | 1,463.56 | 8.17 | 179 | 0xd7...4d55 | |
| 12/06/2025 | 4:30:57 AM | sell | $202.55 | $0.8521 | 1,940.12 | 8.16 | 237.69 | 0x1f...3e83 | |
| 12/05/2025 | 10:01:51 AM | sell | $157.26 | $0.8868 | 1,492.47 | 8.41 | 177.34 | 0xa7...6b89 | |
| 12/05/2025 | 3:59:55 AM | sell | $158.55 | $0.9201 | 1,488.64 | 8.63 | 172.32 | 0xf3...57cb | |
| 12/05/2025 | 3:57:33 AM | buy | $124.27 | $0.9282 | 1,166.82 | 8.71 | 133.88 | 0x5b...71d7 | |
| 12/04/2025 | 6:08:21 PM | sell | $157.72 | $0.937 | 1,462.02 | 8.68 | 168.32 | 0x33...eefa | |
| 12/04/2025 | 4:45:03 PM | buy | $159.57 | $0.9491 | 1,468.94 | 8.73 | 168.11 | 0xce...3b86 | |
| 12/04/2025 | 7:17:44 AM | sell | $159.52 | $0.9535 | 1,452.86 | 8.68 | 167.28 | 0xa9...13aa | |
| 12/04/2025 | 5:10:04 AM | sell | $160.21 | $0.9853 | 1,448.03 | 8.9 | 162.6 | 0xf5...19b7 | |
| 12/04/2025 | 12:51:41 AM | buy | $159.38 | $0.9892 | 1,443.48 | 8.95 | 161.11 | 0x56...6eb5 | |
| 12/03/2025 | 5:48:26 PM | buy | $99.39 | $0.9606 | 908.49 | 8.78 | 103.47 | 0xf6...03ea | |
| 12/03/2025 | 5:03:02 PM | sell | $154.86 | $0.9602 | 1,413.77 | 8.76 | 161.27 | 0x45...aa1c | |
| 12/03/2025 | 3:14:15 PM | sell | $154.59 | $0.9877 | 1,405.58 | 8.98 | 156.5 | 0x61...48fd | |
| 12/03/2025 | 3:05:13 PM | buy | $154.64 | $0.9936 | 1,406.23 | 9.03 | 155.63 | 0x33...4fae | |
| 12/03/2025 | 2:42:33 PM | buy | $99.98 | $0.9789 | 904.76 | 8.85 | 102.13 | 0x20...35b0 | |
| 12/03/2025 | 1:14:46 PM | buy | $153.67 | $0.9573 | 1,393.97 | 8.68 | 160.52 | 0x05...61e8 | |
| 12/03/2025 | 10:40:41 AM | sell | $152.47 | $0.9507 | 1,384.24 | 8.63 | 160.36 | 0x98...5cc8 | |
| 12/03/2025 | 6:49:41 AM | sell | $153.32 | $0.9699 | 1,397.72 | 8.84 | 158.07 | 0x06...d96c |