- WhatToFarm
- Cronos
- VVS Finance
- VIRTUAL-WCRO LPs
Info about VIRTUAL-WCRO pair
- Pooled VIRTUAL:
- 13,024.97
- Pooled WCRO:
- $121,890.18
VIRTUAL/WCRO price stats on Cronos
As of June 27, 2026, the current price of VIRTUAL token on DEX VVS Finance is $0.5185. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VIRTUAL token contract is 0x101632377A2378F6A9bda0eAB990cf6382ab8c85 with a market cap $28,521.90. The liquidity pool contract is 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 with total value locked (TVL) of $13,314.50. The VIRTUAL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WCRO now?
The current liquidity of VIRTUAL/WCRO with the contract address 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 is $13,314.50.
How many transactions are there in the VIRTUAL/WCRO pool in the last 24 hours?
The total transactions of VIRTUAL/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VIRTUAL/WCRO pool in the last 24 hours?
VIRTUAL/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WCRO?
The exchange rate of 1 VIRTUAL to WCRO is 9.49, captured at 9:00 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5185 today.
VIRTUAL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 6:22:26 AM | buy | $77.21 | $0.5185 | 1,413.68 | 9.49 | 148.88 | 0x20...9422 | |
| 06/26/2026 | 2:13:29 AM | sell | $77.03 | $0.5099 | 1,425.93 | 9.43 | 151.05 | 0xe8...4e5e | |
| 06/25/2026 | 9:13:55 PM | buy | $78.01 | $0.5186 | 1,428.35 | 9.49 | 150.41 | 0xe8...db21 | |
| 06/25/2026 | 6:34:50 PM | sell | $78.17 | $0.5153 | 1,432.04 | 9.44 | 151.69 | 0x9d...4a59 | |
| 06/25/2026 | 2:21:58 PM | buy | $78.66 | $0.5207 | 1,434.5 | 9.49 | 151.04 | 0xce...bc12 | |
| 06/25/2026 | 2:17:05 PM | sell | $77.41 | $0.5115 | 1,428.57 | 9.44 | 151.32 | 0xf0...38b1 | |
| 06/25/2026 | 2:10:30 PM | buy | $78.51 | $0.5167 | 1,442.71 | 9.49 | 151.92 | 0x9b...ad1e | |
| 06/25/2026 | 1:55:31 PM | sell | $78.6 | $0.5102 | 1,454.24 | 9.44 | 154.03 | 0x25...f7f2 | |
| 06/25/2026 | 7:08:21 AM | sell | $82.24 | $0.5488 | 1,448.25 | 9.66 | 149.82 | 0x05...63e6 | |
| 06/24/2026 | 9:37:59 PM | buy | $80.34 | $0.5458 | 1,431.61 | 9.72 | 147.2 | 0xb2...6475 | |
| 06/24/2026 | 4:55:01 PM | sell | $79.77 | $0.5318 | 1,450.32 | 9.66 | 149.99 | 0x16...e845 | |
| 06/24/2026 | 1:36:54 PM | sell | $83.12 | $0.5587 | 1,472.52 | 9.89 | 148.75 | 0xa7...2a67 | |
| 06/22/2026 | 1:29:32 PM | sell | $88.26 | $0.6057 | 1,476.53 | 10.13 | 145.71 | 0xc7...4d91 | |
| 06/22/2026 | 12:40:49 PM | buy | $88.06 | $0.6053 | 1,482.83 | 10.19 | 145.46 | 0x13...719c | |
| 06/22/2026 | 3:44:02 AM | sell | $87.1 | $0.5989 | 1,473.63 | 10.13 | 145.43 | 0x58...61ec | |
| 06/22/2026 | 1:42:16 AM | buy | $86.69 | $0.6026 | 1,466.55 | 10.19 | 143.85 | 0xa2...604f | |
| 06/21/2026 | 6:04:03 PM | sell | $85.94 | $0.5952 | 1,463.05 | 10.13 | 144.37 | 0x1e...46c5 | |
| 06/21/2026 | 5:04:40 AM | sell | $86.66 | $0.6077 | 1,478.89 | 10.37 | 142.61 | 0x86...4619 | |
| 06/21/2026 | 4:26:53 AM | buy | $86.93 | $0.615 | 1,474.55 | 10.43 | 141.33 | 0xc9...fc9d | |
| 06/20/2026 | 7:06:12 AM | sell | $85.94 | $0.606 | 1,470.58 | 10.37 | 141.79 | 0x2d...1f55 |