- WhatToFarm
- Cronos
- VVS Finance
- VIRTUAL-WCRO LPs
Info about VIRTUAL-WCRO pair
- Pooled VIRTUAL:
- 11,554.95
- Pooled WCRO:
- $135,846.38
VIRTUAL/WCRO price stats on Cronos
As of May 6, 2026, the current price of VIRTUAL token on DEX VVS Finance is $0.8172. VIRTUAL price is up 6.02% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2,015.77. VIRTUAL token contract is 0x101632377A2378F6A9bda0eAB990cf6382ab8c85 with a market cap $44,950.56. The liquidity pool contract is 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 with total value locked (TVL) of $19,067.13. The VIRTUAL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WCRO now?
The current liquidity of VIRTUAL/WCRO with the contract address 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 is $19,067.13.
How many transactions are there in the VIRTUAL/WCRO pool in the last 24 hours?
The total transactions of VIRTUAL/WCRO is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the VIRTUAL/WCRO pool in the last 24 hours?
VIRTUAL/WCRO pool has a trading volume of $2,015.77 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WCRO?
The exchange rate of 1 VIRTUAL to WCRO is 11.64, captured at 6:01 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8172 today.
VIRTUAL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 3:38:08 AM | buy | $118.22 | $0.8172 | 1,684.6 | 11.64 | 144.65 | 0x8d...86fb | |
| 05/06/2026 | 2:36:48 AM | sell | $118.03 | $0.8123 | 1,682.13 | 11.57 | 145.3 | 0x1d...e360 | |
| 05/06/2026 | 1:04:17 AM | buy | $117.52 | $0.8123 | 1,684.86 | 11.64 | 144.67 | 0x33...236f | |
| 05/05/2026 | 11:26:37 PM | sell | $118.55 | $0.8115 | 1,691.27 | 11.57 | 146.07 | 0x49...486f | |
| 05/05/2026 | 10:50:38 PM | buy | $118.02 | $0.8117 | 1,693.45 | 11.64 | 145.39 | 0x0c...1835 | |
| 05/05/2026 | 10:42:04 PM | sell | $118.7 | $0.8125 | 1,691.47 | 11.57 | 146.09 | 0x92...37cf | |
| 05/05/2026 | 9:59:25 PM | buy | $118.86 | $0.8142 | 1,700.38 | 11.64 | 145.99 | 0xdc...9db9 | |
| 05/05/2026 | 9:33:37 PM | sell | $118.41 | $0.8122 | 1,687.91 | 11.57 | 145.79 | 0x16...53da | |
| 05/05/2026 | 7:59:04 PM | sell | $118.27 | $0.8226 | 1,706.7 | 11.87 | 143.77 | 0xa7...77a6 | |
| 05/05/2026 | 7:18:53 PM | buy | $117.89 | $0.8262 | 1,704.09 | 11.94 | 142.69 | 0x3f...136e | |
| 05/05/2026 | 6:41:51 PM | buy | $118.59 | $0.8102 | 1,704.73 | 11.64 | 146.36 | 0xf0...1f34 | |
| 05/05/2026 | 4:32:37 PM | sell | $119.31 | $0.8067 | 1,712.35 | 11.57 | 147.88 | 0x62...a646 | |
| 05/05/2026 | 4:06:16 PM | buy | $119.07 | $0.8116 | 1,708.95 | 11.64 | 146.7 | 0xae...3747 | |
| 05/05/2026 | 3:36:57 PM | buy | $119.23 | $0.7909 | 1,712.01 | 11.35 | 150.76 | 0x20...0f58 | |
| 05/05/2026 | 3:12:37 PM | buy | $118.56 | $0.765 | 1,715.01 | 11.06 | 154.97 | 0xa9...f4c0 | |
| 05/05/2026 | 2:38:09 PM | sell | $118.97 | $0.7619 | 1,717.81 | 11 | 156.15 | 0x0b...2c30 | |
| 05/05/2026 | 2:12:50 PM | buy | $119.48 | $0.7708 | 1,715.5 | 11.06 | 155 | 0x5d...02d5 | |
| 05/04/2026 | 1:02:57 PM | sell | $100.8 | $0.748 | 1,479.89 | 10.98 | 134.75 | 0x35...101f | |
| 05/03/2026 | 10:46:57 PM | buy | $99.99 | $0.7561 | 1,461.26 | 11.05 | 132.23 | 0xcd...72cb | |
| 05/03/2026 | 9:44:15 PM | sell | $115.55 | $0.7469 | 1,702.4 | 11 | 154.69 | 0x0a...ecf7 |