- WhatToFarm
- Cronos
- VVS Finance
- VIRTUAL-WCRO LPs
Info about VIRTUAL-WCRO pair
- Pooled VIRTUAL:
- 11,998.23
- Pooled WCRO:
- $130,724.75
VIRTUAL/WCRO price stats on Cronos
As of May 3, 2026, the current price of VIRTUAL token on DEX VVS Finance is $0.7479. VIRTUAL price is up 6.47% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $499.52. VIRTUAL token contract is 0x101632377A2378F6A9bda0eAB990cf6382ab8c85 with a market cap $41,139.47. The liquidity pool contract is 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 with total value locked (TVL) of $17,801.09. The VIRTUAL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WCRO now?
The current liquidity of VIRTUAL/WCRO with the contract address 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 is $17,801.09.
How many transactions are there in the VIRTUAL/WCRO pool in the last 24 hours?
The total transactions of VIRTUAL/WCRO is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the VIRTUAL/WCRO pool in the last 24 hours?
VIRTUAL/WCRO pool has a trading volume of $499.52 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WCRO?
The exchange rate of 1 VIRTUAL to WCRO is 10.98, captured at 3:37 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7479 today.
VIRTUAL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 1:22:54 AM | sell | $100.71 | $0.7479 | 1,479.28 | 10.98 | 134.65 | 0x09...1ade | |
| 05/02/2026 | 10:01:47 PM | buy | $99.41 | $0.7531 | 1,459.21 | 11.05 | 132 | 0xac...5c45 | |
| 05/02/2026 | 8:36:35 PM | buy | $99.99 | $0.741 | 1,458.64 | 10.81 | 134.93 | 0xfb...7a28 | |
| 05/02/2026 | 7:48:45 PM | buy | $99.99 | $0.7242 | 1,459.15 | 10.56 | 138.05 | 0xcc...83b7 | |
| 05/02/2026 | 3:07:26 PM | buy | $99.39 | $0.7025 | 1,461.6 | 10.33 | 141.47 | 0x12...09fc | |
| 04/30/2026 | 12:47:10 AM | buy | $99.97 | $0.6913 | 1,459.94 | 10.09 | 144.61 | 0x96...941c | |
| 04/29/2026 | 6:34:08 PM | sell | $100.72 | $0.6809 | 1,484.71 | 10.03 | 147.91 | 0x6b...d875 | |
| 04/29/2026 | 12:10:40 PM | sell | $116.38 | $0.7106 | 1,685.67 | 10.29 | 163.77 | 0xd0...a03c | |
| 04/29/2026 | 11:16:35 AM | buy | $116.87 | $0.7182 | 1,685.06 | 10.35 | 162.73 | 0xc1...3c6e | |
| 04/29/2026 | 4:23:54 AM | buy | $99.99 | $0.6976 | 1,447.87 | 10.1 | 143.32 | 0x1d...8f89 | |
| 04/27/2026 | 3:24:05 PM | sell | $70.59 | $0.6925 | 1,020.13 | 10 | 101.93 | 0x4c...149e | |
| 04/27/2026 | 5:31:23 AM | sell | $100.69 | $0.7149 | 1,437.23 | 10.2 | 140.83 | 0x91...b0f7 | |
| 04/27/2026 | 3:23:54 AM | buy | $49.7 | $0.7249 | 707.92 | 10.32 | 68.55 | 0x68...d3e7 | |
| 04/27/2026 | 1:00:09 AM | buy | $99.99 | $0.7142 | 1,421.36 | 10.15 | 139.98 | 0xd8...d250 | |
| 04/25/2026 | 4:36:05 PM | sell | $100.92 | $0.7066 | 1,441.88 | 10.09 | 142.83 | 0xab...172a | |
| 04/24/2026 | 1:06:38 PM | buy | $99.39 | $0.7037 | 1,434.47 | 10.15 | 141.23 | 0x97...30e3 | |
| 04/23/2026 | 9:31:39 PM | buy | $99.99 | $0.6893 | 1,439.97 | 9.92 | 145.06 | 0xef...ff41 | |
| 04/23/2026 | 12:12:08 AM | sell | $118.31 | $0.6883 | 1,699.5 | 9.88 | 171.87 | 0x81...506a | |
| 04/22/2026 | 11:03:58 AM | buy | $99.49 | $0.7026 | 1,411.77 | 9.97 | 141.59 | 0xd9...32b7 | |
| 04/22/2026 | 12:22:41 AM | buy | $116.28 | $0.6803 | 1,662.61 | 9.72 | 170.92 | 0x28...726e |