- WhatToFarm
- Cronos
- VVS Finance
- VIRTUAL-WCRO LPs
Info about VIRTUAL-WCRO pair
- Pooled VIRTUAL:
- 11,463.44
- Pooled WCRO:
- $139,653.46
VIRTUAL/WCRO price stats on Cronos
As of September 5, 2026, the current price of VIRTUAL token on DEX VVS Finance is $0.6783. VIRTUAL price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $82.76. VIRTUAL token contract is 0x101632377A2378F6A9bda0eAB990cf6382ab8c85 with a market cap $37,311.78. The liquidity pool contract is 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 with total value locked (TVL) of $15,606.57. The VIRTUAL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WCRO now?
The current liquidity of VIRTUAL/WCRO with the contract address 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 is $15,606.57.
How many transactions are there in the VIRTUAL/WCRO pool in the last 24 hours?
The total transactions of VIRTUAL/WCRO is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VIRTUAL/WCRO pool in the last 24 hours?
VIRTUAL/WCRO pool has a trading volume of $82.76 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WCRO?
The exchange rate of 1 VIRTUAL to WCRO is 12.14, captured at 2:27 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6783 today.
VIRTUAL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 11:22:43 AM | buy | $49.85 | $0.6783 | 892.32 | 12.14 | 73.49 | 0xdf...5d53 | |
| 09/05/2026 | 9:59:15 AM | buy | $32.9 | $0.6741 | 586.23 | 12.01 | 48.8 | 0x20...d51e | |
| 09/04/2026 | 6:20:31 AM | sell | $75.21 | $0.6844 | 1,319.09 | 12 | 109.88 | 0xe1...1ed5 | |
| 09/04/2026 | 2:55:16 AM | sell | $106.89 | $0.7079 | 1,854.29 | 12.28 | 150.99 | 0xe7...7291 | |
| 09/03/2026 | 2:47:54 AM | buy | $66.03 | $0.6764 | 1,211.64 | 12.41 | 97.62 | 0x64...3692 | |
| 09/01/2026 | 4:48:40 AM | buy | $99.99 | $0.6835 | 1,777.17 | 12.14 | 146.27 | 0x8e...cd30 | |
| 08/30/2026 | 1:59:45 PM | sell | $438.97 | $0.6224 | 7,936.14 | 10.63 | 705.27 | 0x69...bcf5 | |
| 08/30/2026 | 1:19:32 PM | buy | $100.6 | $0.6939 | 1,719.4 | 11.85 | 144.97 | 0xd7...3900 | |
| 08/30/2026 | 1:11:51 PM | buy | $97.7 | $0.6769 | 1,669.93 | 11.56 | 144.33 | 0x94...4c39 | |
| 08/30/2026 | 2:25:10 PM | sell | $0.01002 | $0.721 | 0.1715 | 12.33 | 0.0139 | - | 0x2e...50b1 |
| 08/30/2026 | 2:25:10 PM | buy | $643.86 | $0.7232 | 10,242.37 | 12.37 | 890.29 | - | 0x4e...804c |
| 08/30/2026 | 1:59:45 PM | sell | $482.44 | $0.684 | 7,936.14 | 10.63 | 705.27 | 0x69...bcf5 | |
| 08/30/2026 | 1:19:32 PM | buy | $100.31 | $0.6919 | 1,719.4 | 11.85 | 144.97 | - | 0xd7...3900 |
| 08/30/2026 | 1:11:51 PM | buy | $99.98 | $0.6927 | 1,669.93 | 11.56 | 144.33 | 0x94...4c39 | |
| 08/30/2026 | 12:51:37 PM | sell | $253.99 | $0.8947 | 3,303.92 | 11.63 | 283.86 | 0xd4...751d | |
| 08/29/2026 | 11:13:14 AM | sell | $50.41 | $0.6867 | 880.89 | 12 | 73.4 | 0xde...ecaa | |
| 08/28/2026 | 8:35:29 AM | buy | $39.87 | $0.7081 | 680.85 | 12.08 | 56.31 | 0xa9...ccdf | |
| 08/27/2026 | 12:52:04 PM | sell | $101.32 | $0.7441 | 1,647.85 | 12.1 | 136.17 | 0x58...8789 | |
| 08/27/2026 | 11:43:05 AM | sell | $102.41 | $0.7573 | 1,675.87 | 12.39 | 135.23 | 0x70...676d | |
| 08/26/2026 | 11:49:07 PM | buy | $99.98 | $0.7395 | 1,685.31 | 12.46 | 135.19 | 0x02...0e77 |