- WhatToFarm
- Cronos
- VVS Finance
- VIRTUAL-WCRO LPs
Info about VIRTUAL-WCRO pair
- Pooled VIRTUAL:
- 12,887.06
- Pooled WCRO:
- $120,922.39
VIRTUAL/WCRO price stats on Cronos
As of March 5, 2026, the current price of VIRTUAL token on DEX VVS Finance is $0.717. VIRTUAL price is down -6.62% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $890.15. VIRTUAL token contract is 0x101632377A2378F6A9bda0eAB990cf6382ab8c85 with a market cap $39,440.34. The liquidity pool contract is 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 with total value locked (TVL) of $18,633.08. The VIRTUAL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WCRO now?
The current liquidity of VIRTUAL/WCRO with the contract address 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 is $18,633.08.
How many transactions are there in the VIRTUAL/WCRO pool in the last 24 hours?
The total transactions of VIRTUAL/WCRO is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the VIRTUAL/WCRO pool in the last 24 hours?
VIRTUAL/WCRO pool has a trading volume of $890.15 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WCRO?
The exchange rate of 1 VIRTUAL to WCRO is 9.3, captured at 11:52 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.717 today.
VIRTUAL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 8:48:18 PM | buy | $102.98 | $0.717 | 1,336.71 | 9.3 | 143.61 | 0xd6...2f50 | |
| 03/05/2026 | 8:48:16 PM | sell | $46.65 | $0.7085 | 605.54 | 9.19 | 65.84 | 0xd8...c6aa | |
| 03/05/2026 | 4:06:10 PM | sell | $103.68 | $0.7177 | 1,350.2 | 9.34 | 144.45 | 0x13...d857 | |
| 03/05/2026 | 12:40:32 PM | sell | $106.62 | $0.7425 | 1,372.5 | 9.55 | 143.58 | 0x5a...6131 | |
| 03/05/2026 | 10:32:28 AM | buy | $106.28 | $0.7422 | 1,376.99 | 9.61 | 143.19 | 0xf0...e8e9 | |
| 03/05/2026 | 3:33:01 AM | sell | $105.4 | $0.7376 | 1,365.87 | 9.55 | 142.89 | 0x81...8a4a | |
| 03/05/2026 | 2:00:41 AM | buy | $105.19 | $0.7398 | 1,367.23 | 9.61 | 142.18 | 0x11...fb65 | |
| 03/05/2026 | 1:49:32 AM | sell | $104.92 | $0.7364 | 1,361.95 | 9.55 | 142.48 | 0xa5...add3 | |
| 03/04/2026 | 8:52:12 PM | sell | $108.39 | $0.7679 | 1,379.73 | 9.77 | 141.15 | 0x08...d42f | |
| 03/04/2026 | 8:28:07 PM | buy | $108.64 | $0.7739 | 1,380.41 | 9.83 | 140.38 | 0xec...486f | |
| 03/04/2026 | 4:21:38 PM | sell | $107.12 | $0.7616 | 1,374.81 | 9.77 | 140.65 | 0x67...3828 | |
| 03/04/2026 | 8:58:03 AM | buy | $102.37 | $0.757 | 1,330.24 | 9.83 | 135.22 | 0x80...4631 | |
| 03/04/2026 | 8:11:58 AM | sell | $100.79 | $0.7423 | 1,327.68 | 9.77 | 135.77 | 0x0d...ae79 | |
| 03/04/2026 | 8:00:50 AM | buy | $99.76 | $0.7419 | 1,322.86 | 9.83 | 134.46 | 0x67...f7b0 | |
| 03/04/2026 | 6:01:19 AM | sell | $99.01 | $0.7372 | 1,313.36 | 9.77 | 134.3 | 0xce...1c3e | |
| 03/04/2026 | 4:18:08 AM | buy | $98.23 | $0.7422 | 1,302.03 | 9.83 | 132.33 | 0x1a...38dd | |
| 03/04/2026 | 3:44:25 AM | sell | $97.28 | $0.7296 | 1,304.13 | 9.78 | 133.34 | 0x29...d293 | |
| 03/04/2026 | 1:04:37 AM | buy | $99.41 | $0.7376 | 1,325.94 | 9.83 | 134.78 | 0xaf...c5ad | |
| 03/03/2026 | 8:32:26 PM | sell | $98.79 | $0.734 | 1,316.04 | 9.77 | 134.58 | 0x5c...cc6a | |
| 03/03/2026 | 5:49:19 PM | buy | $98.98 | $0.7432 | 1,310.14 | 9.83 | 133.17 | 0x78...2f77 |