- WhatToFarm
- Cronos
- VVS Finance
- VIRTUAL-WCRO LPs
Info about VIRTUAL-WCRO pair
- Pooled VIRTUAL:
- 13,913.77
- Pooled WCRO:
- $111,514.37
VIRTUAL/WCRO price stats on Cronos
As of February 19, 2026, the current price of VIRTUAL token on DEX VVS Finance is $0.6205. VIRTUAL price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $683.99. VIRTUAL token contract is 0x101632377A2378F6A9bda0eAB990cf6382ab8c85 with a market cap $34,132.60. The liquidity pool contract is 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 with total value locked (TVL) of $17,412.11. The VIRTUAL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WCRO now?
The current liquidity of VIRTUAL/WCRO with the contract address 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 is $17,412.11.
How many transactions are there in the VIRTUAL/WCRO pool in the last 24 hours?
The total transactions of VIRTUAL/WCRO is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the VIRTUAL/WCRO pool in the last 24 hours?
VIRTUAL/WCRO pool has a trading volume of $683.99 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WCRO?
The exchange rate of 1 VIRTUAL to WCRO is 7.94, captured at 10:28 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6205 today.
VIRTUAL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 8:50:18 PM | buy | $97.17 | $0.6205 | 1,244.63 | 7.94 | 156.57 | 0xe7...fcb3 | |
| 02/19/2026 | 3:11:19 PM | sell | $96.55 | $0.6125 | 1,245.59 | 7.9 | 157.62 | 0x6a...2199 | |
| 02/19/2026 | 3:04:55 PM | buy | $97.32 | $0.6197 | 1,248.48 | 7.94 | 157.05 | 0xaf...a536 | |
| 02/19/2026 | 1:03:48 PM | sell | $96.91 | $0.6105 | 1,254.45 | 7.9 | 158.73 | 0x07...b5b2 | |
| 02/19/2026 | 11:26:47 AM | buy | $97.56 | $0.6142 | 1,262.8 | 7.94 | 158.84 | 0x15...2cb6 | |
| 02/19/2026 | 8:32:05 AM | sell | $99.23 | $0.6201 | 1,264.75 | 7.9 | 160.03 | 0xdf...b4ac | |
| 02/19/2026 | 6:21:42 AM | buy | $99.21 | $0.6281 | 1,255.91 | 7.95 | 157.95 | 0x1e...59c4 | |
| 02/18/2026 | 4:03:24 PM | sell | $99.13 | $0.6424 | 1,247.22 | 8.08 | 154.3 | 0xc4...7ad8 | |
| 02/18/2026 | 3:38:03 PM | buy | $100.17 | $0.6501 | 1,252.94 | 8.13 | 154.08 | 0x88...6b66 | |
| 02/18/2026 | 11:58:40 AM | sell | $99.5 | $0.644 | 1,248.83 | 8.08 | 154.5 | 0x68...06ef | |
| 02/18/2026 | 8:21:36 AM | buy | $100.67 | $0.645 | 1,268.86 | 8.13 | 156.07 | 0xa3...2ccb | |
| 02/18/2026 | 12:58:50 AM | sell | $99.7 | $0.641 | 1,256.75 | 8.08 | 155.51 | 0x89...7d00 | |
| 02/17/2026 | 6:28:07 PM | buy | $99.44 | $0.6465 | 1,250.43 | 8.13 | 153.8 | 0x14...af2b | |
| 02/17/2026 | 5:45:04 PM | sell | $98 | $0.6366 | 1,244.1 | 8.08 | 153.94 | 0x7c...16b6 | |
| 02/17/2026 | 4:36:26 PM | buy | $99.46 | $0.6507 | 1,242.68 | 8.13 | 152.84 | 0x7e...8550 | |
| 02/17/2026 | 9:10:10 AM | sell | $98.82 | $0.6412 | 1,245.67 | 8.08 | 154.12 | 0xd5...d2a8 | |
| 02/17/2026 | 12:03:18 AM | buy | $99.74 | $0.6542 | 1,239.79 | 8.13 | 152.46 | 0xf5...35ba | |
| 02/16/2026 | 11:11:46 PM | sell | $99.84 | $0.654 | 1,233.91 | 8.08 | 152.65 | 0x1a...d515 | |
| 02/16/2026 | 1:27:14 PM | sell | $99.52 | $0.66 | 1,245.91 | 8.26 | 150.78 | 0x19...c9ad | |
| 02/16/2026 | 1:19:24 PM | buy | $100.43 | $0.6688 | 1,248.21 | 8.31 | 150.15 | 0x1a...9ad6 |