- WhatToFarm
- Cronos
- VVS Finance
- VIRTUAL-WCRO LPs
Info about VIRTUAL-WCRO pair
- Pooled VIRTUAL:
- 11,527.64
- Pooled WCRO:
- $139,172.64
VIRTUAL/WCRO price stats on Cronos
As of October 3, 2026, the current price of VIRTUAL token on DEX VVS Finance is $0.7911. VIRTUAL price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $473.45. VIRTUAL token contract is 0x101632377A2378F6A9bda0eAB990cf6382ab8c85 with a market cap $43,512.97. The liquidity pool contract is 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 with total value locked (TVL) of $18,319.54. The VIRTUAL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WCRO now?
The current liquidity of VIRTUAL/WCRO with the contract address 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 is $18,319.54.
How many transactions are there in the VIRTUAL/WCRO pool in the last 24 hours?
The total transactions of VIRTUAL/WCRO is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the VIRTUAL/WCRO pool in the last 24 hours?
VIRTUAL/WCRO pool has a trading volume of $473.45 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WCRO?
The exchange rate of 1 VIRTUAL to WCRO is 12.02, captured at 9:07 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7911 today.
VIRTUAL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 3:04:25 PM | buy | $67.09 | $0.7911 | 1,019.39 | 12.02 | 84.8 | 0x3c...9a39 | |
| 10/03/2026 | 2:37:54 PM | buy | $68.05 | $0.778 | 1,035.93 | 11.84 | 87.46 | 0x82...b46d | |
| 10/03/2026 | 10:32:09 AM | buy | $67.42 | $0.7749 | 1,015.2 | 11.66 | 87 | 0x35...7fcb | |
| 10/03/2026 | 1:04:22 AM | buy | $66.78 | $0.7642 | 1,004.57 | 11.49 | 87.38 | 0x26...c440 | |
| 10/02/2026 | 6:43:54 PM | sell | $66.79 | $0.7509 | 1,016.57 | 11.42 | 88.94 | 0x5d...b2b4 | |
| 10/02/2026 | 6:34:43 PM | sell | $67.97 | $0.7808 | 1,009.81 | 11.6 | 87.04 | 0xbd...0eda | |
| 10/02/2026 | 3:06:47 PM | sell | $69.32 | $0.8141 | 1,002.39 | 11.77 | 85.14 | 0x4b...e9f4 | |
| 10/02/2026 | 8:31:00 AM | buy | $68.17 | $0.8157 | 989.93 | 11.84 | 83.57 | 0xd1...06ea | |
| 10/02/2026 | 6:34:00 AM | buy | $67.7 | $0.8031 | 984.21 | 11.67 | 84.29 | 0x8d...ac99 | |
| 10/02/2026 | 4:27:37 AM | buy | $70.43 | $0.8002 | 1,012.67 | 11.5 | 88.01 | 0xc7...606f | |
| 10/01/2026 | 10:28:39 AM | sell | $75.27 | $0.7939 | 1,084.92 | 11.44 | 94.81 | 0x03...0659 | |
| 10/01/2026 | 10:22:38 AM | sell | $63.06 | $0.8209 | 891.93 | 11.61 | 76.82 | 0xf3...4cd9 | |
| 10/01/2026 | 9:51:56 AM | sell | $69.32 | $0.821 | 993.96 | 11.77 | 84.43 | 0xa1...2e54 | |
| 10/01/2026 | 8:49:17 AM | sell | $43.22 | $0.8144 | 632.21 | 11.91 | 53.07 | 0xf5...e7e1 | |
| 09/30/2026 | 10:36:08 PM | buy | $77.07 | $0.8015 | 1,148 | 11.93 | 96.15 | 0xe2...92d3 | |
| 09/30/2026 | 3:58:10 PM | buy | $77.98 | $0.7864 | 1,164.13 | 11.73 | 99.16 | 0xed...e051 | |
| 09/30/2026 | 2:33:48 PM | sell | $70.57 | $0.7926 | 1,037.98 | 11.65 | 89.02 | 0x3b...0710 | |
| 09/30/2026 | 12:34:41 PM | buy | $76.21 | $0.7934 | 1,125.99 | 11.72 | 96.05 | 0x2e...e9b8 | |
| 09/30/2026 | 4:48:27 AM | buy | $54.99 | $0.7828 | 811.83 | 11.55 | 70.24 | 0x0c...7afa | |
| 09/30/2026 | 3:38:52 AM | buy | $74.98 | $0.768 | 1,112.42 | 11.39 | 97.63 | 0xe4...29de |