- WhatToFarm
- Cronos
- VVS Finance
- VIRTUAL-WCRO LPs
Info about VIRTUAL-WCRO pair
- Pooled VIRTUAL:
- 13,053.05
- Pooled WCRO:
- $121,738.52
VIRTUAL/WCRO price stats on Cronos
As of July 4, 2026, the current price of VIRTUAL token on DEX VVS Finance is $0.5683. VIRTUAL price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,045.96. VIRTUAL token contract is 0x101632377A2378F6A9bda0eAB990cf6382ab8c85 with a market cap $31,258.83. The liquidity pool contract is 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 with total value locked (TVL) of $14,705.20. The VIRTUAL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WCRO now?
The current liquidity of VIRTUAL/WCRO with the contract address 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 is $14,705.20.
How many transactions are there in the VIRTUAL/WCRO pool in the last 24 hours?
The total transactions of VIRTUAL/WCRO is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the VIRTUAL/WCRO pool in the last 24 hours?
VIRTUAL/WCRO pool has a trading volume of $1,045.96 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WCRO?
The exchange rate of 1 VIRTUAL to WCRO is 9.41, captured at 10:03 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5683 today.
VIRTUAL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 8:15:12 AM | sell | $88.06 | $0.5683 | 1,458.05 | 9.41 | 154.94 | 0x9c...e104 | |
| 07/04/2026 | 6:04:35 AM | buy | $87.08 | $0.5672 | 1,453.33 | 9.46 | 153.51 | 0xed...e30c | |
| 07/04/2026 | 1:40:33 AM | sell | $87.45 | $0.5716 | 1,439.74 | 9.41 | 152.99 | 0x2c...d62b | |
| 07/03/2026 | 11:57:38 PM | buy | $87.59 | $0.5778 | 1,435.24 | 9.46 | 151.6 | 0xff...d605 | |
| 07/03/2026 | 8:21:52 PM | sell | $87.41 | $0.5822 | 1,412.67 | 9.4 | 150.13 | 0x70...2969 | |
| 07/03/2026 | 8:11:01 PM | buy | $87.38 | $0.5829 | 1,418.8 | 9.46 | 149.89 | 0xbf...3feb | |
| 07/03/2026 | 7:24:43 PM | buy | $87.12 | $0.5733 | 1,405.32 | 9.24 | 151.94 | 0xcf...4094 | |
| 07/03/2026 | 7:15:23 PM | sell | $86.67 | $0.569 | 1,400.33 | 9.19 | 152.31 | 0x1a...43cc | |
| 07/03/2026 | 7:06:28 PM | buy | $86.8 | $0.5682 | 1,412.67 | 9.24 | 152.75 | 0xca...941c | |
| 07/03/2026 | 7:00:47 PM | sell | $86.89 | $0.5689 | 1,403.98 | 9.19 | 152.72 | 0x50...542b | |
| 07/03/2026 | 6:50:59 PM | sell | $86.78 | $0.5684 | 1,436.69 | 9.41 | 152.67 | 0xfd...b827 | |
| 07/03/2026 | 1:30:31 PM | sell | $86.67 | $0.5642 | 1,480.02 | 9.63 | 153.59 | 0x3c...fcc9 | |
| 07/02/2026 | 11:27:43 PM | sell | $84.56 | $0.5508 | 1,515.33 | 9.87 | 153.51 | 0x83...c58d | |
| 07/02/2026 | 7:48:11 PM | buy | $84.22 | $0.5554 | 1,505.79 | 9.93 | 151.62 | 0xb8...bf4e | |
| 07/02/2026 | 2:49:28 PM | sell | $84.85 | $0.5554 | 1,508.19 | 9.87 | 152.76 | 0x0e...b96d | |
| 07/02/2026 | 9:42:25 AM | buy | $81.85 | $0.5541 | 1,467.74 | 9.93 | 147.73 | 0x66...4018 | |
| 07/01/2026 | 10:37:32 PM | sell | $81.06 | $0.5526 | 1,448.51 | 9.87 | 146.68 | 0x3e...6d06 | |
| 07/01/2026 | 4:51:23 PM | sell | $80.63 | $0.5516 | 1,477.21 | 10.1 | 146.16 | 0x28...3a06 | |
| 07/01/2026 | 3:22:58 PM | buy | $80.14 | $0.5579 | 1,460.8 | 10.16 | 143.65 | 0xa8...074a | |
| 07/01/2026 | 2:02:49 PM | buy | $79.3 | $0.5429 | 1,451.46 | 9.93 | 146.06 | 0x17...ca57 |