- WhatToFarm
- Cronos
- VVS Finance
- VIRTUAL-WCRO LPs
Info about VIRTUAL-WCRO pair
- Pooled VIRTUAL:
- 13,002.75
- Pooled WCRO:
- $120,277.53
VIRTUAL/WCRO price stats on Cronos
As of March 28, 2026, the current price of VIRTUAL token on DEX VVS Finance is $0.6777. VIRTUAL price is up 4.68% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $601.96. VIRTUAL token contract is 0x101632377A2378F6A9bda0eAB990cf6382ab8c85 with a market cap $37,277.01. The liquidity pool contract is 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 with total value locked (TVL) of $17,474.35. The VIRTUAL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WCRO now?
The current liquidity of VIRTUAL/WCRO with the contract address 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 is $17,474.35.
How many transactions are there in the VIRTUAL/WCRO pool in the last 24 hours?
The total transactions of VIRTUAL/WCRO is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the VIRTUAL/WCRO pool in the last 24 hours?
VIRTUAL/WCRO pool has a trading volume of $601.96 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WCRO?
The exchange rate of 1 VIRTUAL to WCRO is 9.33, captured at 6:48 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6777 today.
VIRTUAL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 4:52:36 PM | sell | $101.83 | $0.6777 | 1,401.9 | 9.33 | 150.25 | 0xf5...90bf | |
| 03/28/2026 | 3:20:16 PM | buy | $101.31 | $0.6802 | 1,397.99 | 9.38 | 148.93 | 0x87...2f6c | |
| 03/28/2026 | 12:17:46 PM | buy | $99.69 | $0.6588 | 1,387.92 | 9.17 | 151.31 | 0xf0...fd95 | |
| 03/28/2026 | 9:39:59 AM | sell | $99.81 | $0.654 | 1,391.4 | 9.11 | 152.59 | 0x57...f2eb | |
| 03/28/2026 | 8:03:13 AM | buy | $100.26 | $0.6594 | 1,394.68 | 9.17 | 152.04 | 0xc6...685b | |
| 03/28/2026 | 1:10:40 AM | sell | $99.03 | $0.6474 | 1,394.71 | 9.11 | 152.95 | 0x9d...475d | |
| 03/27/2026 | 3:31:58 PM | buy | $99.25 | $0.6558 | 1,388.44 | 9.17 | 151.34 | 0x8b...6a0a | |
| 03/27/2026 | 9:51:29 AM | sell | $102.36 | $0.6683 | 1,396.85 | 9.12 | 153.16 | 0xa1...cc4e | |
| 03/27/2026 | 3:52:06 AM | sell | $102.86 | $0.6846 | 1,402.46 | 9.33 | 150.23 | 0x00...978c | |
| 03/27/2026 | 2:18:19 AM | buy | $103.55 | $0.6931 | 1,403.03 | 9.39 | 149.39 | 0x9c...334f | |
| 03/26/2026 | 4:46:57 PM | sell | $103.83 | $0.686 | 1,413.23 | 9.33 | 151.36 | 0xb5...7997 | |
| 03/26/2026 | 11:09:10 AM | buy | $103.92 | $0.6922 | 1,410.16 | 9.39 | 150.12 | 0x29...d4dc | |
| 03/26/2026 | 9:34:28 AM | sell | $104.2 | $0.6899 | 1,410.14 | 9.33 | 151.01 | 0x6c...6aff | |
| 03/26/2026 | 2:28:44 AM | sell | $107.78 | $0.7149 | 1,441.14 | 9.55 | 150.75 | 0x48...f0d2 | |
| 03/25/2026 | 3:16:35 PM | sell | $108.02 | $0.7348 | 1,438.51 | 9.78 | 147 | 0x82...146b | |
| 03/25/2026 | 2:25:20 PM | buy | $108.15 | $0.7406 | 1,437.64 | 9.84 | 146.03 | 0x96...da54 | |
| 03/25/2026 | 12:18:07 PM | sell | $108.74 | $0.7377 | 1,442.66 | 9.78 | 147.4 | 0x31...2dc8 | |
| 03/25/2026 | 11:32:25 AM | buy | $108.89 | $0.743 | 1,443.01 | 9.84 | 146.56 | 0xa1...bf4e | |
| 03/24/2026 | 8:30:39 PM | buy | $106.11 | $0.7181 | 1,421.35 | 9.61 | 147.75 | 0x2f...a85d | |
| 03/24/2026 | 7:00:40 PM | buy | $105.27 | $0.7008 | 1,411.9 | 9.39 | 150.22 | 0xf8...0f35 |