- WhatToFarm
- Cronos
- VVS Finance
- VIRTUAL-WCRO LPs
Info about VIRTUAL-WCRO pair
- Pooled VIRTUAL:
- 8,704.05
- Pooled WCRO:
- $162,013.68
VIRTUAL/WCRO price stats on Cronos
As of June 30, 2025, the current price of VIRTUAL token on DEX VVS Finance is $1.49. VIRTUAL price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,137.63. VIRTUAL token contract is 0x101632377A2378F6A9bda0eAB990cf6382ab8c85 with a market cap $82,700.90. The liquidity pool contract is 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 with total value locked (TVL) of $26,175.77. The VIRTUAL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WCRO now?
The current liquidity of VIRTUAL/WCRO with the contract address 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 is $26,175.77.
How many transactions are there in the VIRTUAL/WCRO pool in the last 24 hours?
The total transactions of VIRTUAL/WCRO is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the VIRTUAL/WCRO pool in the last 24 hours?
VIRTUAL/WCRO pool has a trading volume of $1,137.63 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WCRO?
The exchange rate of 1 VIRTUAL to WCRO is 18.49, captured at 9:08 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.49 today.
VIRTUAL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 5:48:17 PM | buy | $124.04 | $1.49 | 1,535.51 | 18.49 | 83.03 | 0x69...fb29 | |
| 06/30/2025 | 5:47:21 PM | sell | $148.72 | $1.48 | 1,841.77 | 18.41 | 100 | 0x5c...a67d | |
| 06/30/2025 | 2:56:12 PM | sell | $123.22 | $1.51 | 1,532.91 | 18.8 | 81.51 | 0x48...d9f6 | |
| 06/30/2025 | 2:34:09 PM | buy | $0.04649 | $1.53 | 0.5782 | 19.09 | 0.03028 | 0x5d...ffef | |
| 06/30/2025 | 2:34:09 PM | buy | $0.418 | $1.53 | 5.19 | 19.09 | 0.2722 | 0x5d...ffef | |
| 06/30/2025 | 8:52:23 AM | sell | $123.7 | $1.55 | 1,524.76 | 19.15 | 79.58 | 0xe5...cbbe | |
| 06/30/2025 | 1:16:48 AM | sell | $125.69 | $1.59 | 1,537.29 | 19.51 | 78.76 | 0xcd...9c9c | |
| 06/29/2025 | 11:50:51 PM | sell | $125.09 | $1.62 | 1,528.28 | 19.87 | 76.87 | 0xba...9f63 | |
| 06/29/2025 | 10:33:36 PM | buy | $123.43 | $1.63 | 1,508.79 | 20 | 75.43 | 0x4a...b134 | |
| 06/29/2025 | 10:12:25 PM | buy | $121.91 | $1.59 | 1,504.42 | 19.64 | 76.58 | 0x93...f0ff | |
| 06/29/2025 | 7:04:09 PM | buy | $121.32 | $1.56 | 1,498.2 | 19.29 | 77.65 | 0x78...89b9 | |
| 06/29/2025 | 2:48:26 PM | sell | $122.1 | $1.55 | 1,505.6 | 19.17 | 78.5 | 0x03...04e5 | |
| 06/29/2025 | 12:19:58 PM | buy | $122.18 | $1.57 | 1,501.31 | 19.29 | 77.81 | 0xfd...1239 | |
| 06/29/2025 | 10:45:23 AM | sell | $122.68 | $1.56 | 1,507.55 | 19.18 | 78.59 | 0x32...0d17 | |
| 06/29/2025 | 9:48:24 AM | sell | $122.67 | $1.58 | 1,507.11 | 19.53 | 77.15 | 0xac...320d | |
| 06/29/2025 | 9:14:49 AM | buy | $122.27 | $1.59 | 1,503.5 | 19.65 | 76.5 | 0x62...14c4 | |
| 06/29/2025 | 8:36:05 AM | buy | $122.09 | $1.56 | 1,508.64 | 19.29 | 78.17 | 0x61...72b2 | |
| 06/29/2025 | 7:39:30 AM | buy | $122.11 | $1.53 | 1,509.28 | 18.94 | 79.66 | 0x54...4202 | |
| 06/29/2025 | 6:58:09 AM | buy | $120.72 | $1.5 | 1,495.58 | 18.59 | 80.4 | 0xfe...f8ac | |
| 06/29/2025 | 4:14:04 AM | sell | $121.91 | $1.49 | 1,508.3 | 18.49 | 81.57 | 0x6c...07cd |