- WhatToFarm
- Cronos
- VVS Finance
- VIRTUAL-WCRO LPs
Info about VIRTUAL-WCRO pair
- Pooled VIRTUAL:
- 12,209.05
- Pooled WCRO:
- $125,734.55
VIRTUAL/WCRO price stats on Cronos
As of January 8, 2026, the current price of VIRTUAL token on DEX VVS Finance is $1.05. VIRTUAL price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2,080.81. VIRTUAL token contract is 0x101632377A2378F6A9bda0eAB990cf6382ab8c85 with a market cap $58,084.98. The liquidity pool contract is 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 with total value locked (TVL) of $26,025.71. The VIRTUAL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WCRO now?
The current liquidity of VIRTUAL/WCRO with the contract address 0xBc6582D63C93030481d4dE4AaE8a0683d057eA55 is $26,025.71.
How many transactions are there in the VIRTUAL/WCRO pool in the last 24 hours?
The total transactions of VIRTUAL/WCRO is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the VIRTUAL/WCRO pool in the last 24 hours?
VIRTUAL/WCRO pool has a trading volume of $2,080.81 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WCRO?
The exchange rate of 1 VIRTUAL to WCRO is 10.2, captured at 1:19 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.05 today.
VIRTUAL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 1:10:14 AM | buy | $157.66 | $1.05 | 1,523.44 | 10.2 | 149.29 | 0xf7...332d | |
| 01/07/2026 | 11:33:54 PM | sell | $157.76 | $1.04 | 1,529.15 | 10.14 | 150.73 | 0x1f...58a1 | |
| 01/07/2026 | 6:29:14 PM | buy | $157.58 | $1.05 | 1,518.53 | 10.2 | 148.78 | 0xdc...88e0 | |
| 01/07/2026 | 4:27:08 PM | sell | $158.81 | $1.06 | 1,511.48 | 10.14 | 148.98 | 0x6e...c5fb | |
| 01/07/2026 | 3:44:51 PM | buy | $158.05 | $1.06 | 1,514.29 | 10.2 | 148.36 | 0x3f...a1d2 | |
| 01/07/2026 | 3:03:10 PM | sell | $158.43 | $1.06 | 1,503.29 | 10.14 | 148.18 | 0xc2...2c63 | |
| 01/07/2026 | 2:38:54 PM | buy | $158.68 | $1.07 | 1,505.68 | 10.2 | 147.52 | 0x49...e43f | |
| 01/07/2026 | 1:12:48 PM | sell | $160.13 | $1.07 | 1,514.03 | 10.14 | 149.22 | 0x4c...7c26 | |
| 01/07/2026 | 9:00:05 AM | sell | $162.77 | $1.11 | 1,511.08 | 10.39 | 145.38 | 0xa1...583a | |
| 01/07/2026 | 8:36:05 AM | buy | $162.93 | $1.12 | 1,514.6 | 10.45 | 144.85 | 0x09...d8a4 | |
| 01/07/2026 | 8:05:08 AM | sell | $162.58 | $1.11 | 1,510.8 | 10.39 | 145.35 | 0x80...5ea8 | |
| 01/07/2026 | 3:02:01 AM | buy | $162.71 | $1.11 | 1,526.92 | 10.45 | 146.04 | 0x05...9b62 | |
| 01/07/2026 | 1:20:53 AM | sell | $162.64 | $1.09 | 1,536.91 | 10.39 | 147.86 | 0x19...aef0 | |
| 01/06/2026 | 11:06:53 PM | sell | $163.76 | $1.14 | 1,516.26 | 10.64 | 142.41 | 0x64...a60c | |
| 01/06/2026 | 10:03:53 PM | buy | $99.74 | $1.18 | 923.39 | 11 | 83.89 | 0x5d...2d05 | |
| 01/06/2026 | 10:03:53 PM | sell | $157.07 | $1.17 | 1,454.22 | 10.89 | 133.46 | 0x98...b751 | |
| 01/06/2026 | 10:03:53 PM | sell | $0.051331 | $1.17 | 0.00001232 | 10.86 | 0.051134 | 0x56...1660 | |
| 01/06/2026 | 10:03:53 PM | buy | $155.79 | $1.16 | 1,442.36 | 10.8 | 133.46 | 0xb9...0e76 | |
| 01/06/2026 | 9:58:57 PM | buy | $25.62 | $1.15 | 237.25 | 10.66 | 22.24 | 0x1c...ac95 | |
| 01/06/2026 | 9:47:29 PM | buy | $163.93 | $1.14 | 1,508.07 | 10.52 | 143.33 | 0xe4...eb53 |