- WhatToFarm
- Cronos
- VVS Finance
- VIES-WCRO LPs
Info about VIES-WCRO pair
- Pooled VIES:
- 6.36M
- Pooled WCRO:
- $266,363.95
VIES/WCRO price stats on Cronos
As of July 17, 2025, the current price of VIES token on DEX VVS Finance is $0.004664. VIES price is down -13.34% in the last 24 hours. The trading history for the last 24 hours contains 1951 trades with trading volume of $104,943.46. VIES token contract is 0xB1D4e07659c91872dB927939f0BC6CD0747764BC with a market cap $4,672,713.84. The liquidity pool contract is 0xa19a313403bfBAacB3baF2de3389c8Af93dBbBE6 with total value locked (TVL) of $59,400.53. The VIES/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VIES/WCRO now?
The current liquidity of VIES/WCRO with the contract address 0xa19a313403bfBAacB3baF2de3389c8Af93dBbBE6 is $59,400.53.
How many transactions are there in the VIES/WCRO pool in the last 24 hours?
The total transactions of VIES/WCRO is 1951 in the last 24 hours, 850 of which are buy transactions, and 1101 are sales transactions.
What is the trading volume in the VIES/WCRO pool in the last 24 hours?
VIES/WCRO pool has a trading volume of $104,943.46 in the last 24 hours.
What is the exchange rate of 1 VIES to WCRO?
The exchange rate of 1 VIES to WCRO is 0.04183, captured at 4:59 PM UTC.
How much is 1 VIES in dollars?
The price of converting 1 VIES to USD is $0.004664 today.
VIES-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 4:42:19 PM | sell | $35.53 | $0.004664 | 318.7 | 0.04183 | 7,618.93 | 0x90...0bcb | |
| 07/17/2025 | 4:41:43 PM | buy | $94.68 | $0.004683 | 849.15 | 0.04199 | 20,218.26 | 0xea...b27f | |
| 07/17/2025 | 4:16:25 PM | buy | $66.65 | $0.004679 | 595 | 0.04177 | 14,243.82 | 0x0c...1572 | |
| 07/17/2025 | 4:15:01 PM | sell | $302.9 | $0.004688 | 2,703.93 | 0.04185 | 64,605.19 | 0x03...5c8f | |
| 07/17/2025 | 4:08:37 PM | sell | $202.26 | $0.004768 | 1,805.62 | 0.04256 | 42,419.71 | 0xca...8219 | |
| 07/17/2025 | 4:03:46 PM | buy | $1.11 | $0.004828 | 9.92 | 0.0431 | 230.11 | 0xf5...0380 | |
| 07/17/2025 | 4:00:41 PM | sell | $408.62 | $0.004852 | 3,637.4 | 0.04319 | 84,201.97 | 0xe7...624c | |
| 07/17/2025 | 4:00:41 PM | buy | $79.53 | $0.004829 | 707.96 | 0.04298 | 16,468.22 | 0xf6...74bd | |
| 07/17/2025 | 4:00:42 PM | buy | $1.59 | $0.004842 | 14.15 | 0.0431 | 328.43 | 0xee...5edd | |
| 07/17/2025 | 2:34:36 PM | sell | $3.46 | $0.004902 | 30.93 | 0.04378 | 706.43 | 0x7f...8e0d | |
| 07/17/2025 | 1:45:33 PM | sell | $49.19 | $0.004831 | 446.61 | 0.04386 | 10,181.69 | 0xb2...0293 | |
| 07/17/2025 | 1:45:28 PM | buy | $51.45 | $0.00486 | 467.15 | 0.04412 | 10,586.89 | 0xb6...06d3 | |
| 07/17/2025 | 1:13:43 PM | sell | $89.75 | $0.004887 | 806.49 | 0.04391 | 18,364.25 | 0x7e...d271 | |
| 07/17/2025 | 1:13:09 PM | sell | $40.06 | $0.004908 | 359.97 | 0.0441 | 8,161.89 | 0xfa...35fb | |
| 07/17/2025 | 11:12:02 AM | buy | $62.31 | $0.004989 | 552.72 | 0.04425 | 12,489.23 | 0x0f...d0bc | |
| 07/17/2025 | 11:12:04 AM | sell | $3.71 | $0.004979 | 32.99 | 0.04416 | 746.96 | 0x68...b7ad | |
| 07/17/2025 | 11:12:02 AM | buy | $62.22 | $0.005009 | 551.95 | 0.04443 | 12,421.57 | 0x0f...d0bc | |
| 07/17/2025 | 11:12:02 AM | sell | $29.6 | $0.004984 | 262.62 | 0.04421 | 5,939.7 | 0x72...990a | |
| 07/17/2025 | 11:11:49 AM | sell | $6.23 | $0.00495 | 55.27 | 0.04391 | 1,258.81 | 0x09...ea44 | |
| 07/17/2025 | 11:11:48 AM | sell | $31.11 | $0.004956 | 276 | 0.04396 | 6,277.9 | 0x9b...2320 |