- WhatToFarm
- Cronos
- VVS Finance
- VIES-WCRO LPs
Info about VIES-WCRO pair
- Pooled VIES:
- 8.18M
- Pooled WCRO:
- $175,462.21
VIES/WCRO price stats on Cronos
As of September 3, 2025, the current price of VIES token on DEX VVS Finance is $0.006035. VIES price is up 9.91% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $9,221.51. VIES token contract is 0xB1D4e07659c91872dB927939f0BC6CD0747764BC with a market cap $6,018,170.92. The liquidity pool contract is 0xa19a313403bfBAacB3baF2de3389c8Af93dBbBE6 with total value locked (TVL) of $98,486.70. The VIES/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VIES/WCRO now?
The current liquidity of VIES/WCRO with the contract address 0xa19a313403bfBAacB3baF2de3389c8Af93dBbBE6 is $98,486.70.
How many transactions are there in the VIES/WCRO pool in the last 24 hours?
The total transactions of VIES/WCRO is 179 in the last 24 hours, 82 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the VIES/WCRO pool in the last 24 hours?
VIES/WCRO pool has a trading volume of $9,221.51 in the last 24 hours.
What is the exchange rate of 1 VIES to WCRO?
The exchange rate of 1 VIES to WCRO is 0.0215, captured at 10:40 PM UTC.
How much is 1 VIES in dollars?
The price of converting 1 VIES to USD is $0.006035 today.
VIES-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 10:30:59 PM | buy | $47.6 | $0.006028 | 169.62 | 0.02148 | 7,896.26 | 0x91...3ac8 | |
| 09/03/2025 | 10:30:59 PM | sell | $150.11 | $0.006005 | 534.87 | 0.02139 | 24,997.64 | 0x83...4b54 | |
| 09/03/2025 | 10:31:00 PM | buy | $7.28 | $0.006035 | 25.95 | 0.0215 | 1,206.99 | 0x45...6d42 | |
| 09/03/2025 | 10:30:59 PM | sell | $151.04 | $0.006042 | 538.15 | 0.02152 | 24,997.64 | 0x83...4b54 | |
| 09/03/2025 | 10:30:15 PM | buy | $10.32 | $0.006092 | 36.77 | 0.0217 | 1,694.13 | 0x6b...3078 | |
| 09/03/2025 | 10:30:14 PM | sell | $338.65 | $0.006096 | 1,206.6 | 0.02172 | 55,550.31 | 0x93...3ee1 | |
| 09/03/2025 | 10:30:16 PM | buy | $14.21 | $0.006095 | 50.64 | 0.02171 | 2,332 | 0x2f...2511 | |
| 09/03/2025 | 10:30:10 PM | buy | $6.11 | $0.006174 | 21.77 | 0.02199 | 989.73 | 0xe4...cebb | |
| 09/03/2025 | 10:30:08 PM | sell | $285.7 | $0.006171 | 1,017.96 | 0.02199 | 46,291.92 | 0xa5...7557 | |
| 09/03/2025 | 10:29:59 PM | sell | $481.84 | $0.006245 | 1,716.82 | 0.02225 | 77,153.21 | 0x0f...b8e0 | |
| 09/03/2025 | 10:30:00 PM | buy | $12.19 | $0.006243 | 43.43 | 0.02224 | 1,952.81 | 0xaf...6121 | |
| 09/03/2025 | 10:29:59 PM | buy | $75.42 | $0.006232 | 268.73 | 0.0222 | 12,102.43 | 0xa7...5154 | |
| 09/03/2025 | 10:29:55 PM | buy | $3.78 | $0.006343 | 13.47 | 0.0226 | 596.25 | 0x1f...c8cb | |
| 09/03/2025 | 10:29:53 PM | buy | $28.2 | $0.006339 | 100.47 | 0.02258 | 4,448.63 | 0x7a...c9b0 | |
| 09/03/2025 | 10:29:52 PM | sell | $490.61 | $0.006358 | 1,748.06 | 0.02265 | 77,153.21 | 0x2f...a5a2 | |
| 09/03/2025 | 10:23:37 PM | sell | $176.05 | $0.006443 | 627.2 | 0.02295 | 27,321.1 | 0x36...9eed | |
| 09/03/2025 | 9:08:04 PM | buy | $62.21 | $0.006486 | 222 | 0.02314 | 9,591.02 | 0x20...ef2d | |
| 09/03/2025 | 9:06:52 PM | buy | $174.52 | $0.006456 | 622.79 | 0.02303 | 27,031.59 | 0x4e...4272 | |
| 09/03/2025 | 8:49:50 PM | buy | $0.5977 | $0.006438 | 2.13 | 0.02296 | 92.84 | 0x2e...6bbd | |
| 09/03/2025 | 8:47:50 PM | buy | $70.06 | $0.006425 | 250 | 0.02292 | 10,903.46 | 0x4b...37e7 |