WhatToFarm
/
Get started
12 Swap

Info about VIES-WCRO pair

Price USD
$0.002298
Price
0.01085 WCRO
TVL
$55,904.94
MKT CAP
$2.3M
5m
0%
1h
-1.01%
4h
-2.88%
24h
-6.57%
Share
TXNS
84
Buys
19
Sells
65
Volume
1K
Telegram price alerts
Pair:
0xa19a313403bfBAacB3baF2de3389c8Af93dBbBE6
VIES:
0xB1D4e07659c91872dB927939f0BC6CD0747764BC
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VIES:
12.16M
Pooled WCRO:
$132,130.67

VIES/WCRO price stats on Cronos

As of October 4, 2025, the current price of VIES token on DEX VVS Finance is $0.002298. VIES price is down -6.57% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $1,383.51. VIES token contract is 0xB1D4e07659c91872dB927939f0BC6CD0747764BC with a market cap $2,298,101.38. The liquidity pool contract is 0xa19a313403bfBAacB3baF2de3389c8Af93dBbBE6 with total value locked (TVL) of $55,904.94. The VIES/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VIES/WCRO with the contract address 0xa19a313403bfBAacB3baF2de3389c8Af93dBbBE6 is $55,904.94.

The total transactions of VIES/WCRO is 84 in the last 24 hours, 19 of which are buy transactions, and 65 are sales transactions.

VIES/WCRO pool has a trading volume of $1,383.51 in the last 24 hours.

The exchange rate of 1 VIES to WCRO is 0.01085, captured at 1:54 PM UTC.

The price of converting 1 VIES to USD is $0.002298 today.

VIES-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/04/20251:38:38 PMsell$58.37$0.002298275.820.0108525,402.79
0xA31...B4c0
0xca...f755
10/04/20251:38:04 PMbuy$6.41$0.00231630.30.010942,769.21
0xe92...CCCC
0xd4...471b
10/04/20251:38:03 PMbuy$40.36$0.002305190.720.0108917,509.3
0xEe6...a916
0xfe...5a96
10/04/20251:38:02 PMsell$130.99$0.00232618.90.0109656,450.65
0xA31...B4c0
0x11...8378
10/04/20251:38:02 PMsell$129.77$0.002298613.170.0108656,450.65
0xA31...B4c0
0x11...8378
10/04/20251:38:03 PMbuy$42.32$0.002312199.990.0109218,306.21
0x2ec...3E97
0x19...6ba7
10/04/20251:28:55 PMsell$52.86$0.0023332500.0110322,653.87
0xA42...9E76
0x8e...f750
10/04/20251:00:02 PMsell$0.2247$0.0023211.070.0110596.82
0xc75...7F02
0x63...38e7
10/04/20251:00:02 PMsell$0.02869$0.0023210.13660.0110512.36
0xc75...7F02
0x63...38e7
10/04/202512:29:26 PMsell$0.08135$0.0023320.38550.0110534.87
0x63B...f7cB
0x5d...71d4
10/04/202512:00:04 PMbuy$5.15$0.00234824.380.011122,192.88
0xa39...ffff
0x60...2d0d
10/04/202512:00:02 PMsell$0.02885$0.0023340.13660.0110512.35
0xc75...7F02
0x66...27e1
10/04/202512:00:02 PMsell$0.226$0.0023341.070.0110596.81
0xc75...7F02
0x66...27e1
10/04/202511:00:02 AMsell$0.02908$0.0023490.13680.0110512.37
0xc75...7F02
0xb2...cd52
10/04/202511:00:02 AMsell$0.2278$0.0023491.070.0110596.97
0xc75...7F02
0xb2...cd52
10/04/202510:00:01 AMsell$0.05844$0.0023660.2730.0110524.7
0xc75...7F02
0x08...2e4e
10/04/202510:00:01 AMsell$0.4578$0.0023662.130.01105193.48
0xc75...7F02
0x08...2e4e
10/04/20258:03:53 AMsell$0.2984$0.0023711.390.01105125.85
0x580...4bed
0xa6...31fb
10/04/20258:00:00 AMsell$0.2297$0.0023711.070.0110596.89
0xc75...7F02
0xe9...4d96
10/04/20258:00:00 AMsell$0.02933$0.0023710.13670.0110512.37
0xc75...7F02
0xe9...4d96