Info about VIES-WCRO pair
- Pooled VIES:
- 6.71M
- Pooled WCRO:
- $277,079.69
VIES/WCRO price stats on Cronos
As of August 11, 2025, the current price of VIES token on DEX VVS Finance is $0.006764. VIES price is up 8.83% in the last 24 hours. The trading history for the last 24 hours contains 641 trades with trading volume of $44,406.13. VIES token contract is 0xB1D4e07659c91872dB927939f0BC6CD0747764BC with a market cap $6,781,417.87. The liquidity pool contract is 0xa19a313403bfBAacB3baF2de3389c8Af93dBbBE6 with total value locked (TVL) of $90,955.32. The VIES/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VIES/WCRO now?
The current liquidity of VIES/WCRO with the contract address 0xa19a313403bfBAacB3baF2de3389c8Af93dBbBE6 is $90,955.32.
How many transactions are there in the VIES/WCRO pool in the last 24 hours?
The total transactions of VIES/WCRO is 641 in the last 24 hours, 284 of which are buy transactions, and 357 are sales transactions.
What is the trading volume in the VIES/WCRO pool in the last 24 hours?
VIES/WCRO pool has a trading volume of $44,406.13 in the last 24 hours.
What is the exchange rate of 1 VIES to WCRO?
The exchange rate of 1 VIES to WCRO is 0.04121, captured at 1:05 AM UTC.
How much is 1 VIES in dollars?
The price of converting 1 VIES to USD is $0.006764 today.
VIES-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/11/2025 | 12:14:49 AM | sell | $24.35 | $0.006764 | 148.39 | 0.04121 | 3,600.46 | 0xec...cd1f | |
08/11/2025 | 12:06:38 AM | buy | $0.1265 | $0.006799 | 0.7723 | 0.04148 | 18.61 | 0xf4...bfdd | |
08/11/2025 | 12:06:38 AM | buy | $0.3797 | $0.006799 | 2.31 | 0.04148 | 55.84 | 0xf4...bfdd | |
08/11/2025 | 12:04:01 AM | buy | $0.7 | $0.006801 | 4.27 | 0.04148 | 102.93 | 0x96...c887 | |
08/11/2025 | 12:04:01 AM | buy | $2.1 | $0.0068 | 12.81 | 0.04148 | 308.84 | 0x96...c887 | |
08/11/2025 | 12:03:45 AM | buy | $0.1695 | $0.0068 | 1.03 | 0.04147 | 24.93 | 0xa6...389f | |
08/11/2025 | 12:03:41 AM | buy | $0.9334 | $0.0068 | 5.69 | 0.04147 | 137.27 | 0xfa...9371 | |
08/11/2025 | 12:03:21 AM | buy | $24.59 | $0.006796 | 150 | 0.04145 | 3,618.43 | 0x3f...9f6c | |
08/11/2025 | 12:03:23 AM | buy | $0.4148 | $0.006799 | 2.53 | 0.04147 | 61.01 | 0x0d...621b | |
08/11/2025 | 12:01:00 AM | buy | $41.08 | $0.006786 | 250.6 | 0.04139 | 6,054.03 | 0xa9...b77b | |
08/11/2025 | 12:00:59 AM | sell | $161.52 | $0.006763 | 985.28 | 0.04125 | 23,882.04 | 0x71...f2d9 | |
08/11/2025 | 12:00:30 AM | buy | $0.4609 | $0.006828 | 2.81 | 0.04165 | 67.5 | 0xb7...582a | |
08/11/2025 | 12:00:09 AM | sell | $24.3 | $0.00679 | 148.23 | 0.04142 | 3,578.43 | 0x0f...e1c5 | |
08/10/2025 | 11:58:55 PM | buy | $0.5695 | $0.006835 | 3.47 | 0.04169 | 83.32 | 0xbf...c165 | |
08/10/2025 | 11:58:37 PM | buy | $0.6339 | $0.006835 | 3.86 | 0.04169 | 92.74 | 0x78...b3f7 | |
08/10/2025 | 11:58:28 PM | sell | $24.32 | $0.006797 | 148.38 | 0.04146 | 3,578.43 | 0x14...4310 | |
08/10/2025 | 11:55:59 PM | buy | $0.3915 | $0.006842 | 2.38 | 0.04173 | 57.22 | 0xee...ac08 | |
08/10/2025 | 11:54:47 PM | buy | $16.39 | $0.006839 | 100 | 0.04172 | 2,396.76 | 0x7c...d012 | |
08/10/2025 | 11:45:48 PM | sell | $12.07 | $0.006794 | 73.67 | 0.04146 | 1,776.54 | 0xc5...e10d | |
08/10/2025 | 11:45:36 PM | buy | $12.28 | $0.006835 | 75 | 0.04171 | 1,797.74 | 0x28...278a |