WhatToFarm
/
12 Swap

Info about VIES-WCRO pair

Price USD
$0.006764
Price
0.04121 WCRO
TVL
$90,955.32
MKT CAP
$6.8M
5m
0%
1h
-0.43%
4h
-0.34%
24h
8.83%
Share
TXNS
641
Buys
284
Sells
357
Volume
44K
Telegram price alerts
Pair:
0xa19a313403bfBAacB3baF2de3389c8Af93dBbBE6
VIES:
0xB1D4e07659c91872dB927939f0BC6CD0747764BC
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VIES:
6.71M
Pooled WCRO:
$277,079.69

VIES/WCRO price stats on Cronos

As of August 11, 2025, the current price of VIES token on DEX VVS Finance is $0.006764. VIES price is up 8.83% in the last 24 hours. The trading history for the last 24 hours contains 641 trades with trading volume of $44,406.13. VIES token contract is 0xB1D4e07659c91872dB927939f0BC6CD0747764BC with a market cap $6,781,417.87. The liquidity pool contract is 0xa19a313403bfBAacB3baF2de3389c8Af93dBbBE6 with total value locked (TVL) of $90,955.32. The VIES/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VIES/WCRO with the contract address 0xa19a313403bfBAacB3baF2de3389c8Af93dBbBE6 is $90,955.32.

The total transactions of VIES/WCRO is 641 in the last 24 hours, 284 of which are buy transactions, and 357 are sales transactions.

VIES/WCRO pool has a trading volume of $44,406.13 in the last 24 hours.

The exchange rate of 1 VIES to WCRO is 0.04121, captured at 1:05 AM UTC.

The price of converting 1 VIES to USD is $0.006764 today.

VIES-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/11/202512:14:49 AMsell$24.35$0.006764148.390.041213,600.460xec...cd1f
08/11/202512:06:38 AMbuy$0.1265$0.0067990.77230.0414818.610xf4...bfdd
08/11/202512:06:38 AMbuy$0.3797$0.0067992.310.0414855.840xf4...bfdd
08/11/202512:04:01 AMbuy$0.7$0.0068014.270.04148102.930x96...c887
08/11/202512:04:01 AMbuy$2.1$0.006812.810.04148308.840x96...c887
08/11/202512:03:45 AMbuy$0.1695$0.00681.030.0414724.930xa6...389f
08/11/202512:03:41 AMbuy$0.9334$0.00685.690.04147137.270xfa...9371
08/11/202512:03:21 AMbuy$24.59$0.0067961500.041453,618.430x3f...9f6c
08/11/202512:03:23 AMbuy$0.4148$0.0067992.530.0414761.010x0d...621b
08/11/202512:01:00 AMbuy$41.08$0.006786250.60.041396,054.030xa9...b77b
08/11/202512:00:59 AMsell$161.52$0.006763985.280.0412523,882.040x71...f2d9
08/11/202512:00:30 AMbuy$0.4609$0.0068282.810.0416567.50xb7...582a
08/11/202512:00:09 AMsell$24.3$0.00679148.230.041423,578.430x0f...e1c5
08/10/202511:58:55 PMbuy$0.5695$0.0068353.470.0416983.320xbf...c165
08/10/202511:58:37 PMbuy$0.6339$0.0068353.860.0416992.740x78...b3f7
08/10/202511:58:28 PMsell$24.32$0.006797148.380.041463,578.430x14...4310
08/10/202511:55:59 PMbuy$0.3915$0.0068422.380.0417357.220xee...ac08
08/10/202511:54:47 PMbuy$16.39$0.0068391000.041722,396.760x7c...d012
08/10/202511:45:48 PMsell$12.07$0.00679473.670.041461,776.540xc5...e10d
08/10/202511:45:36 PMbuy$12.28$0.006835750.041711,797.740x28...278a