- WhatToFarm
- Cronos
- VVS Finance
- VERSA-VVS LPs
Info about VERSA-VVS pair
- Pooled VERSA:
- 417,988.4
- Pooled VVS:
- $703.74M
VERSA/VVS price stats on Cronos
As of December 5, 2025, the current price of VERSA token on DEX VVS Finance is $0.004335. VERSA price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $14.73. VERSA token contract is 0x00D7699b71290094CcB1a5884cD835bD65a78c17 with a market cap $1,387,316.22. The liquidity pool contract is 0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD with total value locked (TVL) of $3,620.79. The VERSA/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VERSA/VVS now?
The current liquidity of VERSA/VVS with the contract address 0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD is $3,620.79.
How many transactions are there in the VERSA/VVS pool in the last 24 hours?
The total transactions of VERSA/VVS is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VERSA/VVS pool in the last 24 hours?
VERSA/VVS pool has a trading volume of $14.73 in the last 24 hours.
What is the exchange rate of 1 VERSA to VVS?
The exchange rate of 1 VERSA to VVS is 1,686.87, captured at 11:30 PM UTC.
How much is 1 VERSA in dollars?
The price of converting 1 VERSA to USD is $0.004335 today.
VERSA-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 4:33:51 PM | buy | $1.95 | $0.004335 | 762,195.54 | 1,686.87 | 451.83 | 0x06...0062 | |
| 12/05/2025 | 4:08:21 PM | buy | $2.69 | $0.004324 | 1.05M | 1,682.53 | 623.51 | 0x23...7095 | |
| 12/05/2025 | 10:01:11 AM | buy | $4.59 | $0.004306 | 1.79M | 1,675.75 | 1,066.62 | 0x3f...422a | |
| 12/04/2025 | 7:19:17 PM | buy | $2.19 | $0.00429 | 855,647.22 | 1,669.45 | 512.53 | 0xf1...c66d | |
| 12/04/2025 | 5:36:55 PM | buy | $3.28 | $0.004277 | 1.28M | 1,664.37 | 767.2 | 0xc9...e386 | |
| 12/02/2025 | 3:11:27 PM | sell | $3.71 | $0.004253 | 1.45M | 1,654.82 | 873.9 | 0x9b...80f3 | |
| 12/02/2025 | 2:45:22 PM | sell | $2.53 | $0.004267 | 985,894.84 | 1,660.59 | 593.69 | 0x0c...f9c3 | |
| 12/02/2025 | 12:12:45 PM | sell | $3.94 | $0.004283 | 1.53M | 1,666.59 | 920.48 | 0x11...2b51 | |
| 12/02/2025 | 12:00:58 PM | sell | $4.19 | $0.004302 | 1.63M | 1,674.13 | 974.72 | 0xa0...4e0e | |
| 12/02/2025 | 11:55:17 AM | sell | $2.54 | $0.004318 | 990,931.71 | 1,680.4 | 589.69 | 0x05...ddb5 | |
| 12/02/2025 | 11:10:04 AM | sell | $3.75 | $0.004333 | 1.46M | 1,686.26 | 867.29 | 0x68...18e1 | |
| 12/02/2025 | 10:43:21 AM | sell | $2.65 | $0.004349 | 1.03M | 1,692.25 | 610.77 | 0x40...d1a3 | |
| 12/02/2025 | 10:32:39 AM | sell | $3.67 | $0.004364 | 1.43M | 1,698.16 | 843.03 | 0x9a...944f | |
| 12/01/2025 | 10:41:37 PM | sell | $3.28 | $0.004381 | 1.28M | 1,704.68 | 750.4 | 0xa8...56d0 | |
| 12/01/2025 | 9:36:32 PM | sell | $2.41 | $0.004394 | 940,170.42 | 1,710.03 | 549.79 | 0x9c...61c0 | |
| 12/01/2025 | 4:34:58 PM | sell | $1.35 | $0.004403 | 526,746.16 | 1,713.57 | 307.39 | 0x97...62ca | |
| 12/01/2025 | 3:44:18 PM | buy | $3.75 | $0.004424 | 1.46M | 1,721.63 | 849.34 | 0xae...8e00 | |
| 12/01/2025 | 10:17:49 AM | sell | $2.34 | $0.004394 | 913,880.15 | 1,710.01 | 534.42 | 0x22...37ad | |
| 12/01/2025 | 9:01:32 AM | sell | $3.68 | $0.004409 | 1.43M | 1,715.68 | 836.24 | 0x3b...c4af | |
| 12/01/2025 | 4:28:55 AM | buy | $2.75 | $0.004438 | 1.07M | 1,726.9 | 620.64 | 0xdf...ddc4 |