- WhatToFarm
- Cronos
- VVS Finance
- VERSA-VVS LPs
Info about VERSA-VVS pair
- Pooled VERSA:
- 290,041
- Pooled VVS:
- $1.1B
VERSA/VVS price stats on Cronos
As of August 11, 2025, the current price of VERSA token on DEX VVS Finance is $0.01366. VERSA price is down -12.36% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $475.70. VERSA token contract is 0x00D7699b71290094CcB1a5884cD835bD65a78c17 with a market cap $4,363,305.56. The liquidity pool contract is 0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD with total value locked (TVL) of $7,909.61. The VERSA/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VERSA/VVS now?
The current liquidity of VERSA/VVS with the contract address 0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD is $7,909.61.
How many transactions are there in the VERSA/VVS pool in the last 24 hours?
The total transactions of VERSA/VVS is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the VERSA/VVS pool in the last 24 hours?
VERSA/VVS pool has a trading volume of $475.70 in the last 24 hours.
What is the exchange rate of 1 VERSA to VVS?
The exchange rate of 1 VERSA to VVS is 3,807.67, captured at 1:08 PM UTC.
How much is 1 VERSA in dollars?
The price of converting 1 VERSA to USD is $0.01366 today.
VERSA-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 12:00:52 PM | buy | $4.33 | $0.01366 | 1.21M | 3,807.67 | 317.47 | 0xd8...128b | |
| 08/11/2025 | 11:53:01 AM | buy | $4.48 | $0.01373 | 1.24M | 3,799.23 | 326.49 | 0x7b...84c3 | |
| 08/11/2025 | 11:52:14 AM | buy | $2.96 | $0.01375 | 817,134.16 | 3,792.14 | 215.48 | 0x8c...5bb5 | |
| 08/11/2025 | 11:41:32 AM | buy | $5.07 | $0.01386 | 1.38M | 3,784.56 | 365.82 | 0xd7...33f4 | |
| 08/11/2025 | 7:08:14 AM | sell | $3.98 | $0.01418 | 1.06M | 3,760.79 | 281.25 | 0x33...1e85 | |
| 08/11/2025 | 6:44:46 AM | sell | $4.89 | $0.01421 | 1.3M | 3,768.87 | 344.42 | 0x9d...15a4 | |
| 08/11/2025 | 6:12:24 AM | sell | $6.7 | $0.01411 | 1.79M | 3,779.5 | 474.89 | 0xac...5bcb | |
| 08/11/2025 | 6:01:39 AM | buy | $2.56 | $0.01389 | 690,798 | 3,748.77 | 184.27 | 0x9c...0aca | |
| 08/11/2025 | 6:01:39 AM | buy | $30.9 | $0.014 | 8.34M | 3,779.66 | 2,206.38 | 0xd1...2f8a | |
| 08/11/2025 | 6:01:38 AM | buy | $5.5 | $0.01386 | 1.49M | 3,741.31 | 397.19 | 0x5b...8003 | |
| 08/11/2025 | 6:01:38 AM | sell | $285.03 | $0.01465 | 76.91M | 3,954.61 | 19,448.75 | 0x6c...4279 | |
| 08/11/2025 | 6:01:38 AM | buy | $11.49 | $0.0138 | 3.1M | 3,725.62 | 832.27 | 0x18...b118 | |
| 08/11/2025 | 3:50:46 AM | sell | $4.31 | $0.01562 | 1.17M | 4,238.39 | 276.21 | 0x79...f30a | |
| 08/11/2025 | 3:08:55 AM | sell | $4.08 | $0.01556 | 1.12M | 4,246.72 | 262.8 | 0x3e...9caf | |
| 08/11/2025 | 2:20:39 AM | sell | $4.87 | $0.01552 | 1.34M | 4,255.66 | 313.8 | 0xeb...81a0 | |
| 08/10/2025 | 6:01:30 PM | buy | $3.2 | $0.01524 | 901,290.44 | 4,282.91 | 210.43 | 0x92...4ff4 | |
| 08/10/2025 | 5:58:17 PM | buy | $8.21 | $0.01519 | 2.31M | 4,271.15 | 540.39 | 0x6e...2059 | |
| 08/10/2025 | 5:58:17 PM | sell | $78.48 | $0.01536 | 22.06M | 4,317.64 | 5,109.07 | 0xe8...1f1a | |
| 08/10/2025 | 4:08:29 PM | sell | $4.56 | $0.01558 | 1.29M | 4,404.15 | 292.88 | 0xef...4356 | |
| 08/10/2025 | 3:20:41 AM | buy | $4.72 | $0.01535 | 1.36M | 4,430.42 | 307.91 | 0xf7...2554 |