- WhatToFarm
- Cronos
- VVS Finance
- VERSA-VVS LPs
Info about VERSA-VVS pair
- Pooled VERSA:
- 419,254.83
- Pooled VVS:
- $697.98M
VERSA/VVS price stats on Cronos
As of January 19, 2026, the current price of VERSA token on DEX VVS Finance is $0.003197. VERSA price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $16.92. VERSA token contract is 0x00D7699b71290094CcB1a5884cD835bD65a78c17 with a market cap $1,023,043.31. The liquidity pool contract is 0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD with total value locked (TVL) of $2,678.62. The VERSA/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VERSA/VVS now?
The current liquidity of VERSA/VVS with the contract address 0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD is $2,678.62.
How many transactions are there in the VERSA/VVS pool in the last 24 hours?
The total transactions of VERSA/VVS is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VERSA/VVS pool in the last 24 hours?
VERSA/VVS pool has a trading volume of $16.92 in the last 24 hours.
What is the exchange rate of 1 VERSA to VVS?
The exchange rate of 1 VERSA to VVS is 1,667.42, captured at 2:52 PM UTC.
How much is 1 VERSA in dollars?
The price of converting 1 VERSA to USD is $0.003197 today.
VERSA-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 2:19:09 PM | buy | $1.91 | $0.003197 | 1M | 1,667.42 | 600.36 | 0xd0...6c3e | |
| 01/19/2026 | 11:05:22 AM | buy | $2.38 | $0.003186 | 1.24M | 1,662.07 | 747.03 | 0xd8...be4d | |
| 01/19/2026 | 12:01:53 AM | buy | $7.84 | $0.003162 | 4.09M | 1,649.37 | 2,479.31 | 0x21...dd21 | |
| 01/19/2026 | 12:00:44 AM | buy | $1.96 | $0.003139 | 1.02M | 1,637.28 | 624.74 | 0xb0...114e | |
| 01/18/2026 | 11:48:56 PM | buy | $2.81 | $0.003127 | 1.47M | 1,631.39 | 899.39 | 0xb1...4a55 | |
| 01/15/2026 | 9:14:50 PM | buy | $2.23 | $0.003116 | 1.16M | 1,625.19 | 715.68 | 0xc8...01bd | |
| 01/15/2026 | 3:39:00 AM | buy | $2.41 | $0.003105 | 1.26M | 1,619.49 | 776.29 | 0x58...252e | |
| 01/14/2026 | 1:21:15 AM | sell | $2.72 | $0.003087 | 1.42M | 1,610.19 | 882.31 | 0x2e...4447 | |
| 01/13/2026 | 10:17:34 PM | sell | $2.21 | $0.003098 | 1.16M | 1,616.24 | 715.94 | 0x37...0aa6 | |
| 01/13/2026 | 10:09:19 PM | sell | $2.27 | $0.003109 | 1.19M | 1,621.75 | 731.3 | 0x07...33d2 | |
| 01/12/2026 | 1:22:19 PM | buy | $2.41 | $0.003127 | 1.26M | 1,631.35 | 772.12 | 0x21...8e46 | |
| 01/09/2026 | 12:44:36 AM | sell | $2.96 | $0.00311 | 1.55M | 1,622.27 | 953.43 | 0x58...c158 | |
| 01/08/2026 | 10:01:41 AM | buy | $2.47 | $0.00313 | 1.29M | 1,632.65 | 791.49 | 0x71...565a | |
| 01/08/2026 | 6:06:06 AM | buy | $1.87 | $0.00312 | 978,582.71 | 1,627.3 | 601.35 | 0xfc...27ac | |
| 01/08/2026 | 6:00:01 AM | buy | $3.54 | $0.003107 | 1.85M | 1,620.63 | 1,140.59 | 0x5e...7a45 | |
| 01/08/2026 | 3:46:54 AM | buy | $2.39 | $0.003093 | 1.25M | 1,613.35 | 774.78 | 0xc7...66c1 | |
| 01/07/2026 | 7:13:07 PM | buy | $1.83 | $0.003083 | 958,726.63 | 1,608.17 | 596.15 | 0x25...e402 | |
| 01/07/2026 | 6:14:29 PM | buy | $0.0364 | $0.003079 | 18,986.33 | 1,605.88 | 11.82 | 0x32...bb03 | |
| 01/07/2026 | 3:39:49 PM | buy | $2.54 | $0.003072 | 1.33M | 1,602.73 | 826.85 | 0xaa...c48d | |
| 01/07/2026 | 11:18:19 AM | buy | $1.7 | $0.003063 | 890,992.86 | 1,597.55 | 557.72 | 0xa1...156e |