- WhatToFarm
- Cronos
- VVS Finance
- VERSA-VVS LPs
Info about VERSA-VVS pair
- Pooled VERSA:
- 400,908.85
- Pooled VVS:
- $737.32M
VERSA/VVS price stats on Cronos
As of November 21, 2025, the current price of VERSA token on DEX VVS Finance is $0.004732. VERSA price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $77.50. VERSA token contract is 0x00D7699b71290094CcB1a5884cD835bD65a78c17 with a market cap $1,514,389.88. The liquidity pool contract is 0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD with total value locked (TVL) of $3,792.23. The VERSA/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VERSA/VVS now?
The current liquidity of VERSA/VVS with the contract address 0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD is $3,792.23.
How many transactions are there in the VERSA/VVS pool in the last 24 hours?
The total transactions of VERSA/VVS is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the VERSA/VVS pool in the last 24 hours?
VERSA/VVS pool has a trading volume of $77.50 in the last 24 hours.
What is the exchange rate of 1 VERSA to VVS?
The exchange rate of 1 VERSA to VVS is 1,841.38, captured at 11:27 PM UTC.
How much is 1 VERSA in dollars?
The price of converting 1 VERSA to USD is $0.004732 today.
VERSA-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 11:07:04 PM | buy | $3.34 | $0.004732 | 1.3M | 1,841.38 | 707.51 | 0x03...051f | |
| 11/21/2025 | 2:46:39 PM | sell | $3.34 | $0.004704 | 1.3M | 1,830.37 | 711.87 | 0xf4...c309 | |
| 11/21/2025 | 2:34:11 PM | sell | $2.66 | $0.004719 | 1.04M | 1,836.19 | 564.16 | 0xa1...8c99 | |
| 11/21/2025 | 2:09:36 PM | sell | $3.43 | $0.004734 | 1.34M | 1,842.11 | 725.89 | 0x65...afa4 | |
| 11/21/2025 | 12:43:39 PM | sell | $5.5 | $0.004756 | 2.14M | 1,850.81 | 1,157.02 | 0xcb...aead | |
| 11/21/2025 | 12:24:26 PM | buy | $4.37 | $0.004788 | 1.7M | 1,863.07 | 913.58 | 0x75...69e0 | |
| 11/21/2025 | 11:58:47 AM | buy | $3.46 | $0.004768 | 1.35M | 1,855.42 | 726.5 | 0x50...4aca | |
| 11/21/2025 | 8:18:45 AM | sell | $3.48 | $0.00474 | 1.36M | 1,844.34 | 735.03 | 0x9e...54a3 | |
| 11/21/2025 | 7:41:39 AM | sell | $6.07 | $0.004763 | 2.36M | 1,853.65 | 1,275.33 | 0x14...1b97 | |
| 11/21/2025 | 7:38:25 AM | sell | $3.76 | $0.004788 | 1.47M | 1,863.25 | 787.14 | 0x84...9ff3 | |
| 11/21/2025 | 7:36:13 AM | buy | $11.08 | $0.004799 | 4.31M | 1,867.29 | 2,310.61 | 0xea...251a | |
| 11/21/2025 | 7:35:37 AM | buy | $14.68 | $0.004734 | 5.71M | 1,842.16 | 3,100.91 | 0x19...760b | |
| 11/21/2025 | 7:22:09 AM | buy | $6.12 | $0.004682 | 2.38M | 1,822.03 | 1,308.52 | 0x98...0e6b | |
| 11/21/2025 | 4:37:18 AM | buy | $3.69 | $0.004658 | 1.44M | 1,812.57 | 793.02 | 0x3f...6540 | |
| 11/21/2025 | 2:59:37 AM | buy | $2.43 | $0.004643 | 948,786.04 | 1,806.66 | 525.15 | 0x96...63fc | |
| 11/20/2025 | 9:20:55 PM | sell | $3.77 | $0.004618 | 1.47M | 1,797.14 | 817.29 | 0x80...d5ca | |
| 11/20/2025 | 6:41:56 PM | buy | $6.4 | $0.00464 | 2.49M | 1,805.43 | 1,380.54 | 0x26...80cd | |
| 11/20/2025 | 5:12:31 PM | buy | $3.57 | $0.004615 | 1.39M | 1,795.85 | 774.8 | 0x36...fb66 | |
| 11/20/2025 | 5:06:57 PM | buy | $2.48 | $0.0046 | 966,801.91 | 1,790.05 | 540.09 | 0x27...3881 | |
| 11/20/2025 | 4:18:12 PM | buy | $3.33 | $0.004586 | 1.3M | 1,784.47 | 728.13 | 0xd0...3690 |