- WhatToFarm
- Cronos
- VVS Finance
- VERSA-VVS LPs
Info about VERSA-VVS pair
- Pooled VERSA:
- 401,671.36
- Pooled VVS:
- $729.39M
VERSA/VVS price stats on Cronos
As of February 28, 2026, the current price of VERSA token on DEX VVS Finance is $0.00259. VERSA price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $13.47. VERSA token contract is 0x00D7699b71290094CcB1a5884cD835bD65a78c17 with a market cap $829,008.36. The liquidity pool contract is 0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD with total value locked (TVL) of $2,081.13. The VERSA/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VERSA/VVS now?
The current liquidity of VERSA/VVS with the contract address 0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD is $2,081.13.
How many transactions are there in the VERSA/VVS pool in the last 24 hours?
The total transactions of VERSA/VVS is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the VERSA/VVS pool in the last 24 hours?
VERSA/VVS pool has a trading volume of $13.47 in the last 24 hours.
What is the exchange rate of 1 VERSA to VVS?
The exchange rate of 1 VERSA to VVS is 1,815.99, captured at 8:09 AM UTC.
How much is 1 VERSA in dollars?
The price of converting 1 VERSA to USD is $0.00259 today.
VERSA-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 6:57:22 AM | buy | $3.06 | $0.00259 | 2.15M | 1,815.99 | 1,184.07 | 0x1e...b1b8 | |
| 02/28/2026 | 6:37:08 AM | buy | $2.7 | $0.002602 | 1.87M | 1,805.98 | 1,038 | 0xdf...753e | |
| 02/28/2026 | 6:32:00 AM | buy | $1.6 | $0.002607 | 1.11M | 1,798.58 | 617.12 | 0x60...f83b | |
| 02/28/2026 | 2:37:46 AM | sell | $1.83 | $0.00266 | 1.23M | 1,788.13 | 688.66 | 0xa9...d1a0 | |
| 02/27/2026 | 10:34:55 PM | buy | $1.94 | $0.002648 | 1.32M | 1,798.68 | 734.03 | 0x39...ba8f | |
| 02/27/2026 | 5:18:59 PM | buy | $1.96 | $0.002656 | 1.32M | 1,792.14 | 738.31 | 0xe8...a422 | |
| 02/27/2026 | 1:00:53 PM | buy | $0.3573 | $0.00268 | 238,469.99 | 1,788.28 | 133.35 | 0xff...f753 | |
| 02/26/2026 | 4:45:54 PM | buy | $2.41 | $0.002677 | 1.61M | 1,783.71 | 903.35 | 0x51...b1b0 | |
| 02/26/2026 | 10:57:21 AM | buy | $1.93 | $0.002713 | 1.26M | 1,776.62 | 711.99 | 0x0b...6b9d | |
| 02/25/2026 | 10:12:16 PM | sell | $2.3 | $0.002754 | 1.48M | 1,766.53 | 837.97 | 0xb7...80cd | |
| 02/25/2026 | 4:24:40 PM | sell | $3.02 | $0.002733 | 1.96M | 1,774.99 | 1,105.11 | 0x1c...ad00 | |
| 02/25/2026 | 3:52:24 PM | sell | $1.63 | $0.00272 | 1.07M | 1,782.46 | 601.9 | 0x51...a581 | |
| 02/25/2026 | 2:59:44 PM | sell | $2.39 | $0.002721 | 1.58M | 1,789 | 880.98 | 0xae...c1cc | |
| 02/25/2026 | 1:48:17 PM | sell | $2 | $0.00272 | 1.32M | 1,796.17 | 735.91 | 0xed...543b | |
| 02/25/2026 | 1:30:25 PM | sell | $2.96 | $0.002713 | 1.97M | 1,804.33 | 1,090.97 | 0x4f...789b | |
| 02/23/2026 | 1:22:20 AM | buy | $2.17 | $0.002629 | 1.5M | 1,816.36 | 827.94 | 0x5b...9735 | |
| 02/23/2026 | 1:09:08 AM | buy | $2.45 | $0.002636 | 1.68M | 1,808.43 | 931.49 | 0xb3...91af | |
| 02/23/2026 | 1:01:43 AM | buy | $2.46 | $0.00265 | 1.67M | 1,800.1 | 930.47 | 0xf1...7695 | |
| 02/22/2026 | 2:23:15 PM | buy | $1.65 | $0.002653 | 1.12M | 1,793.19 | 622.35 | 0xdd...cd90 | |
| 02/22/2026 | 4:10:42 AM | buy | $0.4826 | $0.002686 | 321,451.76 | 1,789.64 | 179.61 | 0xbd...488d |