- WhatToFarm
- Cronos
- VVS Finance
- VERSA-VVS LPs
Info about VERSA-VVS pair
- Pooled VERSA:
- 370,866.41
- Pooled VVS:
- $1.14B
VERSA/VVS price stats on Cronos
As of May 14, 2024, the current price of VERSA token on DEX VVS Finance is $0.01237. VERSA price is down -5.83% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $314.06. VERSA token contract is 0x00D7699b71290094CcB1a5884cD835bD65a78c17 with a market cap $3,907,847.11. The liquidity pool contract is 0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD with total value locked (TVL) of $9,106.80. The VERSA/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VERSA/VVS now?
The current liquidity of VERSA/VVS with the contract address 0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD is $9,106.80.
How many transactions are there in the VERSA/VVS pool in the last 24 hours?
The total transactions of VERSA/VVS is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the VERSA/VVS pool in the last 24 hours?
VERSA/VVS pool has a trading volume of $314.06 in the last 24 hours.
What is the exchange rate of 1 VERSA to VVS?
The exchange rate of 1 VERSA to VVS is 3,079.33, captured at 2:49 AM UTC.
How much is 1 VERSA in dollars?
The price of converting 1 VERSA to USD is $0.01237 today.
VERSA-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.13 | 8:45:11 AM | sell | $22.40 | $0.01237 | 5 578 641.97 | 3,079.33 | 1 811.64 | 0xd5...3ced | |
| 2024.05.13 | 3:15:32 AM | buy | $19.26 | $0.01198 | 4 982 133.67 | 3,099.51 | 1 607.39 | 0x1d...96f2 | |
| 2024.05.12 | 10:30:38 PM | buy | $13.91 | $0.01218 | 3 513 863.23 | 3,076.57 | 1 142.14 | 0x33...9d8c | |
| 2024.05.12 | 10:30:32 PM | sell | $163.86 | $0.01251 | 41 378 306.17 | 3,160.03 | 13 094.28 | 0x4b...91f4 | |
| 2024.05.12 | 7:21:06 PM | sell | $16.76 | $0.01288 | 4 277 020.99 | 3,286.96 | 1 301.21 | 0x8a...74a5 | |
| 2024.05.12 | 1:22:19 PM | sell | $22.11 | $0.01313 | 5 588 723.46 | 3,319.52 | 1 683.59 | 0x36...d517 | |
| 2024.05.12 | 1:22:19 PM | sell | $3.53 | $0.01306 | 891 468.25 | 3,301.39 | 270.03 | 0x89...c6b1 | |
| 2024.05.12 | 1:22:19 PM | buy | $52.23 | $0.01313 | 13 202 503.01 | 3,318.05 | 3 979.00 | 0xda...7d44 | |
| 2024.05.11 | 11:44:30 AM | buy | $22.50 | $0.01287 | 5 707 434.55 | 3,265.39 | 1 747.86 | 0xf6...fffc | |
| 2024.05.11 | 10:50:47 AM | buy | $6.58 | $0.0128 | 1 668 300.43 | 3,244.95 | 514.12 | 0x52...7a25 | |
| 2024.05.11 | 8:09:27 AM | sell | $62.47 | $0.01302 | 15 666 556.76 | 3,264.24 | 4 799.45 | 0x3a...0b49 | |
| 2024.05.11 | 8:04:14 AM | buy | $37.55 | $0.01321 | 9 385 267.67 | 3,301.57 | 2 842.67 | 0x84...1b49 | |
| 2024.05.10 | 3:54:36 PM | buy | $22.23 | $0.01287 | 5 631 027.95 | 3,259.78 | 1 727.43 | 0x2c...b5b5 | |
| 2024.05.09 | 10:41:08 PM | sell | $23.45 | $0.01322 | 5 749 682.06 | 3,240.67 | 1 774.23 | 0x81...5ecc | |
| 2024.05.09 | 12:19:09 PM | buy | $24.03 | $0.01285 | 6 093 294.44 | 3,259.24 | 1 869.54 | 0x63...2dff | |
| 2024.05.09 | 1:05:48 AM | sell | $57.69 | $0.01305 | 14 426 783.25 | 3,262.87 | 4 421.50 | 0x33...1902 | |
| 2024.05.09 | 12:56:22 AM | buy | $42.04 | $0.01324 | 10 459 869.37 | 3,293.67 | 3 175.74 | 0xf8...03fc | |
| 2024.05.08 | 9:47:48 PM | buy | $24.45 | $0.01303 | 6 092 258.23 | 3,247.69 | 1 875.88 | 0x33...ce60 | |
| 2024.05.08 | 9:47:48 PM | sell | $35.55 | $0.01299 | 8 857 849.06 | 3,235.97 | 2 737.31 | 0x06...d864 | |
| 2024.05.08 | 12:48:56 AM | buy | $22.17 | $0.01305 | 5 544 448.00 | 3,264.71 | 1 698.30 | 0xa8...d5b4 |