- WhatToFarm
- Cronos
- VVS Finance
- VERSA-VVS LPs
Info about VERSA-VVS pair
- Pooled VERSA:
- 530,529.73
- Pooled VVS:
- $579.71M
VERSA/VVS price stats on Cronos
As of December 22, 2024, the current price of VERSA token on DEX VVS Finance is $0.004531. VERSA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VERSA token contract is 0x00D7699b71290094CcB1a5884cD835bD65a78c17 with a market cap $1,447,051.42. The liquidity pool contract is 0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD with total value locked (TVL) of $4,798.15. The VERSA/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VERSA/VVS now?
The current liquidity of VERSA/VVS with the contract address 0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD is $4,798.15.
How many transactions are there in the VERSA/VVS pool in the last 24 hours?
The total transactions of VERSA/VVS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VERSA/VVS pool in the last 24 hours?
VERSA/VVS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VERSA to VVS?
The exchange rate of 1 VERSA to VVS is 1,095.06, captured at 11:19 AM UTC.
How much is 1 VERSA in dollars?
The price of converting 1 VERSA to USD is $0.004531 today.
VERSA-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 9:59:11 AM | sell | $12.37 | $0.004531 | 2.99M | 1,095.06 | 2,730.57 | 0xd1...cc09 | |
| 12/22/2024 | 3:19:28 AM | buy | $18.48 | $0.004388 | 4.63M | 1,098.55 | 4,212.66 | 0x7f...0ee0 | |
| 12/21/2024 | 10:58:29 PM | sell | $1.7 | $0.004409 | 419,225 | 1,084.11 | 386.69 | 0x7a...4d0d | |
| 12/21/2024 | 1:28:03 PM | buy | $33.47 | $0.00444 | 8.11M | 1,076.13 | 7,538.56 | 0x4a...2eae | |
| 12/21/2024 | 5:58:39 AM | sell | $18.6 | $0.004579 | 4.32M | 1,062.73 | 4,062.13 | 0xec...59c8 | |
| 12/21/2024 | 4:42:47 AM | buy | $9.08 | $0.0045 | 2.17M | 1,073.17 | 2,018.3 | 0xf2...39f6 | |
| 12/21/2024 | 4:40:03 AM | buy | $2.37 | $0.004478 | 566,089.55 | 1,068.08 | 530 | 0x43...9f1f | |
| 12/20/2024 | 11:12:47 PM | sell | $18.89 | $0.004519 | 4.47M | 1,068.94 | 4,179.85 | 0x73...0d35 | |
| 12/20/2024 | 4:45:34 PM | sell | $23.4 | $0.004481 | 5.68M | 1,087.95 | 5,223.07 | 0x18...1013 | |
| 12/20/2024 | 4:45:28 PM | buy | $30.97 | $0.004493 | 7.52M | 1,091.02 | 6,891.55 | 0x59...2eb0 | |
| 12/20/2024 | 1:52:12 PM | sell | $18.33 | $0.004369 | 4.53M | 1,078.98 | 4,197.22 | 0x6c...e3f8 | |
| 12/20/2024 | 1:35:35 PM | sell | $14.8 | $0.00434 | 3.73M | 1,094.51 | 3,411.28 | 0xe3...6f8d | |
| 12/20/2024 | 12:49:09 PM | sell | $16.74 | $0.004319 | 4.3M | 1,109.73 | 3,877 | 0x93...a3b0 | |
| 12/20/2024 | 11:51:25 AM | buy | $13.17 | $0.004127 | 3.57M | 1,117.82 | 3,192.61 | 0x23...9a8c | |
| 12/20/2024 | 11:34:56 AM | buy | $20.4 | $0.004153 | 5.41M | 1,100.75 | 4,913.82 | 0x3f...6735 | |
| 12/20/2024 | 10:44:11 AM | sell | $16 | $0.004281 | 4.08M | 1,091.72 | 3,738.74 | 0x47...804c | |
| 12/20/2024 | 9:18:35 AM | buy | $29.81 | $0.004152 | 7.83M | 1,091.17 | 7,179.52 | 0x34...dcca | |
| 12/20/2024 | 8:42:34 AM | buy | $20.5 | $0.004271 | 5.12M | 1,066.94 | 4,799.06 | 0xf0...9eb3 | |
| 12/20/2024 | 8:23:42 AM | buy | $13.95 | $0.004305 | 3.41M | 1,051.13 | 3,240.46 | 0x6d...11f7 | |
| 12/20/2024 | 4:46:57 AM | buy | $17.15 | $0.00443 | 4.02M | 1,037.44 | 3,870.94 | 0x20...5c08 |