- WhatToFarm
- Cronos
- VVS Finance
- VERSA-VVS LPs
Info about VERSA-VVS pair
- Pooled VERSA:
- 408,989.8
- Pooled VVS:
- $714.15M
VERSA/VVS price stats on Cronos
As of January 30, 2026, the current price of VERSA token on DEX VVS Finance is $0.003357. VERSA price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $18.04. VERSA token contract is 0x00D7699b71290094CcB1a5884cD835bD65a78c17 with a market cap $1,074,550.92. The liquidity pool contract is 0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD with total value locked (TVL) of $2,742.63. The VERSA/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VERSA/VVS now?
The current liquidity of VERSA/VVS with the contract address 0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD is $2,742.63.
How many transactions are there in the VERSA/VVS pool in the last 24 hours?
The total transactions of VERSA/VVS is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VERSA/VVS pool in the last 24 hours?
VERSA/VVS pool has a trading volume of $18.04 in the last 24 hours.
What is the exchange rate of 1 VERSA to VVS?
The exchange rate of 1 VERSA to VVS is 1,751.37, captured at 6:20 PM UTC.
How much is 1 VERSA in dollars?
The price of converting 1 VERSA to USD is $0.003357 today.
VERSA-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 6:18:43 PM | buy | $2.79 | $0.003357 | 1.46M | 1,751.37 | 831.88 | 0x58...9a4d | |
| 01/30/2026 | 3:26:53 PM | buy | $1.93 | $0.003346 | 1.01M | 1,745.35 | 577.29 | 0xfb...c81c | |
| 01/30/2026 | 9:52:40 AM | buy | $2.87 | $0.003334 | 1.5M | 1,739.24 | 861.39 | 0x04...447a | |
| 01/30/2026 | 1:44:01 AM | buy | $2.19 | $0.003322 | 1.15M | 1,732.8 | 661.78 | 0x02...13b6 | |
| 01/30/2026 | 1:43:28 AM | buy | $4.18 | $0.003306 | 2.18M | 1,724.7 | 1,266.04 | 0x5c...5e17 | |
| 01/29/2026 | 7:17:33 PM | buy | $4.05 | $0.003286 | 2.12M | 1,714.28 | 1,234.09 | 0xa1...51ce | |
| 01/29/2026 | 3:18:59 PM | buy | $1.84 | $0.003272 | 960,927.37 | 1,706.85 | 562.98 | 0x76...d6e5 | |
| 01/29/2026 | 3:03:45 PM | buy | $2.88 | $0.003261 | 1.51M | 1,700.89 | 886.14 | 0xe7...f4c8 | |
| 01/29/2026 | 2:46:36 PM | buy | $2.47 | $0.003248 | 1.29M | 1,694.15 | 760.84 | 0x90...d3f2 | |
| 01/26/2026 | 4:32:28 AM | sell | $3.31 | $0.00323 | 1.73M | 1,685.08 | 1,027.31 | 0x36...f4bc | |
| 01/26/2026 | 1:08:08 AM | sell | $2.6 | $0.003245 | 1.36M | 1,692.5 | 801.4 | 0x1f...fca3 | |
| 01/25/2026 | 7:35:48 PM | buy | $3.75 | $0.003261 | 1.96M | 1,701.24 | 1,152.24 | 0xf7...6f58 | |
| 01/25/2026 | 7:26:42 PM | buy | $1.84 | $0.003248 | 960,346.69 | 1,694.21 | 566.83 | 0x75...b626 | |
| 01/25/2026 | 6:34:30 PM | buy | $1.77 | $0.003239 | 923,301.19 | 1,689.68 | 546.43 | 0x8d...6e3c | |
| 01/25/2026 | 7:52:00 AM | buy | $2.44 | $0.003229 | 1.28M | 1,684.4 | 757.62 | 0xf3...1214 | |
| 01/24/2026 | 5:57:22 AM | sell | $2.67 | $0.00321 | 1.4M | 1,674.62 | 833.89 | 0x44...172f | |
| 01/22/2026 | 5:27:23 PM | buy | $2.57 | $0.00323 | 1.35M | 1,684.83 | 798.3 | 0xc6...001c | |
| 01/21/2026 | 9:14:55 PM | sell | $2.67 | $0.003211 | 1.4M | 1,674.88 | 832.94 | 0x2b...868f | |
| 01/20/2026 | 6:51:37 PM | buy | $2.5 | $0.003231 | 1.3M | 1,685.19 | 773.94 | 0xbf...923e | |
| 01/20/2026 | 5:33:40 PM | buy | $2.02 | $0.00322 | 1.06M | 1,679.53 | 629.24 | 0x9f...fec5 |