- WhatToFarm
- Cronos
- VVS Finance
- VERSA-VVS LPs
Info about VERSA-VVS pair
- Pooled VERSA:
- 393,620.85
- Pooled VVS:
- $744.87M
VERSA/VVS price stats on Cronos
As of May 27, 2026, the current price of VERSA token on DEX VVS Finance is $0.002295. VERSA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.84. VERSA token contract is 0x00D7699b71290094CcB1a5884cD835bD65a78c17 with a market cap $734,567.86. The liquidity pool contract is 0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD with total value locked (TVL) of $1,806.26. The VERSA/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VERSA/VVS now?
The current liquidity of VERSA/VVS with the contract address 0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD is $1,806.26.
How many transactions are there in the VERSA/VVS pool in the last 24 hours?
The total transactions of VERSA/VVS is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VERSA/VVS pool in the last 24 hours?
VERSA/VVS pool has a trading volume of $1.84 in the last 24 hours.
What is the exchange rate of 1 VERSA to VVS?
The exchange rate of 1 VERSA to VVS is 1,894.18, captured at 5:48 AM UTC.
How much is 1 VERSA in dollars?
The price of converting 1 VERSA to USD is $0.002295 today.
VERSA-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 5:41:28 PM | buy | $1.84 | $0.002295 | 1.52M | 1,894.18 | 801.69 | 0xd1...6f9d | |
| 05/23/2026 | 8:55:30 PM | sell | $1.86 | $0.002334 | 1.5M | 1,882.81 | 797.03 | 0x10...f7a2 | |
| 05/23/2026 | 7:56:41 AM | buy | $2.48 | $0.002282 | 2.06M | 1,892.72 | 1,090.25 | 0x43...0dd0 | |
| 05/22/2026 | 7:30:44 PM | buy | $2.15 | $0.002308 | 1.76M | 1,883.03 | 933.14 | 0x58...d96e | |
| 05/22/2026 | 1:44:03 AM | sell | $2.86 | $0.002325 | 2.31M | 1,873.16 | 1,230.76 | 0xee...7eb1 | |
| 05/19/2026 | 11:58:11 PM | sell | $0.07263 | $0.002289 | 59,623.86 | 1,879.14 | 31.72 | 0x86...00ad | |
| 05/19/2026 | 9:01:58 PM | buy | $1.35 | $0.002309 | 1.11M | 1,887.81 | 585.68 | 0x2e...2b38 | |
| 05/18/2026 | 3:20:54 PM | buy | $1.96 | $0.002312 | 1.6M | 1,880.96 | 848.16 | 0x67...265a | |
| 05/18/2026 | 6:20:19 AM | buy | $1.12 | $0.002333 | 905,431.67 | 1,874.63 | 482.99 | 0x39...ed5b | |
| 05/17/2026 | 11:42:49 PM | buy | $2.33 | $0.002338 | 1.86M | 1,867.63 | 997.05 | 0xe6...532c | |
| 05/17/2026 | 1:57:24 AM | buy | $1.92 | $0.002359 | 1.52M | 1,859.11 | 816.72 | 0x23...6a58 | |
| 05/16/2026 | 7:15:33 AM | buy | $1.38 | $0.002368 | 1.08M | 1,852.57 | 584.94 | 0x42...acc6 | |
| 05/16/2026 | 6:50:11 AM | buy | $2.13 | $0.002394 | 1.65M | 1,845.71 | 891.59 | 0x7d...2440 | |
| 05/15/2026 | 3:35:28 PM | buy | $1.95 | $0.002406 | 1.49M | 1,837.85 | 811.98 | 0xa6...68c6 | |
| 05/15/2026 | 1:51:40 PM | buy | $1.53 | $0.002399 | 1.17M | 1,831.19 | 638.25 | 0x22...8976 | |
| 05/15/2026 | 1:39:47 PM | buy | $2.12 | $0.002416 | 1.61M | 1,824.26 | 881.41 | 0x47...187b | |
| 05/15/2026 | 1:10:56 PM | buy | $2.27 | $0.002452 | 1.68M | 1,816.05 | 927.61 | 0xf6...1c9a | |
| 05/15/2026 | 10:32:37 AM | buy | $1.34 | $0.002445 | 996,882.8 | 1,809.39 | 550.94 | 0x8e...0024 | |
| 05/15/2026 | 4:35:24 AM | sell | $1.69 | $0.002508 | 1.21M | 1,799.1 | 673.97 | 0xa9...21c3 | |
| 05/15/2026 | 3:53:39 AM | sell | $2.06 | $0.002479 | 1.5M | 1,805.83 | 833.18 | 0x3e...6ab7 |