- WhatToFarm
- Cronos
- VVS Finance
- VERSA-VVS LPs
Info about VERSA-VVS pair
- Pooled VERSA:
- 378,488.23
- Pooled VVS:
- $775.25M
VERSA/VVS price stats on Cronos
As of July 15, 2026, the current price of VERSA token on DEX VVS Finance is $0.001975. VERSA price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.52. VERSA token contract is 0x00D7699b71290094CcB1a5884cD835bD65a78c17 with a market cap $632,232.76. The liquidity pool contract is 0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD with total value locked (TVL) of $1,496.18. The VERSA/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VERSA/VVS now?
The current liquidity of VERSA/VVS with the contract address 0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD is $1,496.18.
How many transactions are there in the VERSA/VVS pool in the last 24 hours?
The total transactions of VERSA/VVS is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the VERSA/VVS pool in the last 24 hours?
VERSA/VVS pool has a trading volume of $4.52 in the last 24 hours.
What is the exchange rate of 1 VERSA to VVS?
The exchange rate of 1 VERSA to VVS is 2,046.62, captured at 11:30 AM UTC.
How much is 1 VERSA in dollars?
The price of converting 1 VERSA to USD is $0.001975 today.
VERSA-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 1:25:33 PM | sell | $1.64 | $0.001975 | 1.7M | 2,046.62 | 831.23 | 0x9e...44fa | |
| 07/14/2026 | 9:10:32 AM | buy | $1.59 | $0.001946 | 1.69M | 2,058.99 | 819.61 | 0x3c...a64c | |
| 07/13/2026 | 9:09:56 PM | buy | $1.28 | $0.001936 | 1.36M | 2,050.93 | 662.66 | 0xed...20bf | |
| 07/13/2026 | 11:39:56 AM | buy | $1.11 | $0.00197 | 1.15M | 2,044.29 | 564.19 | 0xc2...167c | |
| 07/13/2026 | 9:54:49 AM | buy | $1.56 | $0.00196 | 1.63M | 2,036.96 | 798.16 | 0xbd...8a10 | |
| 07/10/2026 | 9:27:47 PM | buy | $1.57 | $0.001981 | 1.61M | 2,028.45 | 793.22 | 0xa0...1603 | |
| 07/09/2026 | 3:02:23 AM | buy | $1.22 | $0.001969 | 1.26M | 2,020.92 | 622.37 | 0x8d...3a40 | |
| 07/08/2026 | 2:31:13 AM | buy | $1.8 | $0.001986 | 1.83M | 2,012.82 | 908.36 | 0xc2...c6c2 | |
| 07/07/2026 | 10:04:47 PM | buy | $1.59 | $0.00201 | 1.59M | 2,003.89 | 791.25 | 0xd2...c415 | |
| 07/07/2026 | 2:14:54 PM | buy | $1.19 | $0.001995 | 1.2M | 1,996.62 | 601.36 | 0x12...91e0 | |
| 07/07/2026 | 4:00:48 AM | buy | $1.63 | $0.002009 | 1.62M | 1,989.28 | 811.9 | 0x19...b3f5 | |
| 07/06/2026 | 12:05:40 PM | buy | $1.82 | $0.002043 | 1.77M | 1,980.48 | 893.15 | 0x5b...7791 | |
| 07/06/2026 | 12:04:58 PM | buy | $1.48 | $0.002034 | 1.44M | 1,972.15 | 730.97 | 0x94...7c10 | |
| 07/05/2026 | 4:09:14 PM | buy | $0.06047 | $0.002079 | 57,251.95 | 1,968.27 | 29.08 | 0xa2...11e0 | |
| 07/05/2026 | 9:39:51 AM | buy | $1.56 | $0.002052 | 1.5M | 1,964.24 | 762.2 | 0x53...90d4 | |
| 07/04/2026 | 12:18:29 PM | sell | $2.24 | $0.002067 | 2.12M | 1,954.11 | 1,086.54 | 0xee...d056 | |
| 07/04/2026 | 6:22:43 AM | buy | $1.86 | $0.002053 | 1.79M | 1,966.76 | 909.18 | 0x8e...61d4 | |
| 07/03/2026 | 7:01:28 PM | sell | $2.36 | $0.002092 | 2.21M | 1,956.1 | 1,132.34 | 0x17...58c4 | |
| 07/03/2026 | 6:59:15 PM | sell | $1.43 | $0.002091 | 1.34M | 1,965.31 | 684.34 | 0x33...fddc | |
| 07/03/2026 | 6:52:27 PM | sell | $2.17 | $0.002073 | 2.07M | 1,974.15 | 1,047.48 | 0xfe...4275 |