- WhatToFarm
- Cronos
- VVS Finance
- VERSA-VVS LPs
Info about VERSA-VVS pair
- Pooled VERSA:
- 536,726.98
- Pooled VVS:
- $579.44M
VERSA/VVS price stats on Cronos
As of June 2, 2025, the current price of VERSA token on DEX VVS Finance is $0.002695. VERSA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VERSA token contract is 0x00D7699b71290094CcB1a5884cD835bD65a78c17 with a market cap $859,936.10. The liquidity pool contract is 0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD with total value locked (TVL) of $2,884.69. The VERSA/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VERSA/VVS now?
The current liquidity of VERSA/VVS with the contract address 0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD is $2,884.69.
How many transactions are there in the VERSA/VVS pool in the last 24 hours?
The total transactions of VERSA/VVS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VERSA/VVS pool in the last 24 hours?
VERSA/VVS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VERSA to VVS?
The exchange rate of 1 VERSA to VVS is 1,082.74, captured at 1:37 PM UTC.
How much is 1 VERSA in dollars?
The price of converting 1 VERSA to USD is $0.002695 today.
VERSA-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 8:32:38 AM | buy | $0.1032 | $0.002695 | 41,490.25 | 1,082.74 | 38.31 | 0xc1...a219 | |
| 06/01/2025 | 8:32:38 AM | buy | $0.9302 | $0.002693 | 373,698.85 | 1,081.97 | 345.38 | 0xc1...a219 | |
| 06/01/2025 | 1:12:25 AM | buy | $8.72 | $0.002657 | 3.53M | 1,074.68 | 3,284.6 | 0x85...e796 | |
| 05/31/2025 | 2:15:45 PM | sell | $10.83 | $0.00277 | 4.18M | 1,069.49 | 3,912.23 | 0x8f...ad1d | |
| 05/31/2025 | 7:54:22 AM | buy | $10.49 | $0.002671 | 4.23M | 1,075.86 | 3,930.31 | 0xa2...a7ff | |
| 05/31/2025 | 5:06:58 AM | sell | $10.61 | $0.002768 | 4.1M | 1,069.21 | 3,832.52 | 0x1e...9451 | |
| 05/31/2025 | 3:19:02 AM | sell | $10.53 | $0.002758 | 4.14M | 1,084.55 | 3,817.67 | 0x84...bfca | |
| 05/30/2025 | 6:55:40 PM | sell | $9.82 | $0.002736 | 3.95M | 1,099.7 | 3,589.93 | 0x57...c7a0 | |
| 05/30/2025 | 3:02:06 PM | sell | $10.38 | $0.0027 | 4.29M | 1,115.25 | 3,847.58 | 0xac...333e | |
| 05/30/2025 | 12:25:51 PM | sell | $9.09 | $0.002698 | 3.81M | 1,130.65 | 3,369.97 | 0xe3...7cee | |
| 05/30/2025 | 11:04:01 AM | sell | $9.8 | $0.002679 | 4.19M | 1,145.96 | 3,659.43 | 0xb2...f198 | |
| 05/30/2025 | 12:56:38 AM | buy | $12.61 | $0.002571 | 5.64M | 1,150.07 | 4,903.38 | 0x76...ea10 | |
| 05/29/2025 | 11:19:51 PM | buy | $9.15 | $0.002609 | 3.97M | 1,131.68 | 3,510.1 | 0x58...5d82 | |
| 05/28/2025 | 3:50:30 PM | buy | $9.26 | $0.002639 | 3.92M | 1,116.67 | 3,508.97 | 0xb3...20d5 | |
| 05/26/2025 | 4:45:33 PM | sell | $3.84 | $0.002671 | 1.63M | 1,130.86 | 1,439.05 | 0x2c...4ecd | |
| 05/25/2025 | 12:35:10 PM | buy | $9.24 | $0.002609 | 4.02M | 1,133.1 | 3,544.47 | 0x9a...5e87 | |
| 05/23/2025 | 12:01:02 PM | buy | $10.23 | $0.002615 | 4.36M | 1,115.9 | 3,911.59 | 0x96...8d0d | |
| 05/22/2025 | 8:34:31 PM | sell | $3.62 | $0.002694 | 1.48M | 1,103.84 | 1,344.67 | 0xda...f011 | |
| 05/22/2025 | 8:20:42 AM | sell | $9.81 | $0.002711 | 4.03M | 1,114.25 | 3,618.5 | 0x5e...e3df | |
| 05/21/2025 | 4:34:15 PM | sell | $8.43 | $0.002697 | 3.53M | 1,128.62 | 3,127.11 | 0xc3...9033 |