- WhatToFarm
- Cronos
- VVS Finance
- VERSA-VVS LPs
Info about VERSA-VVS pair
- Pooled VERSA:
- 421,410.12
- Pooled VVS:
- $698.01M
VERSA/VVS price stats on Cronos
As of December 2, 2025, the current price of VERSA token on DEX VVS Finance is $0.004253. VERSA price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $37.84. VERSA token contract is 0x00D7699b71290094CcB1a5884cD835bD65a78c17 with a market cap $1,360,961.58. The liquidity pool contract is 0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD with total value locked (TVL) of $3,586.18. The VERSA/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VERSA/VVS now?
The current liquidity of VERSA/VVS with the contract address 0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD is $3,586.18.
How many transactions are there in the VERSA/VVS pool in the last 24 hours?
The total transactions of VERSA/VVS is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the VERSA/VVS pool in the last 24 hours?
VERSA/VVS pool has a trading volume of $37.84 in the last 24 hours.
What is the exchange rate of 1 VERSA to VVS?
The exchange rate of 1 VERSA to VVS is 1,654.82, captured at 9:39 PM UTC.
How much is 1 VERSA in dollars?
The price of converting 1 VERSA to USD is $0.004253 today.
VERSA-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 3:11:27 PM | sell | $3.71 | $0.004253 | 1.45M | 1,654.82 | 873.9 | 0x9b...80f3 | |
| 12/02/2025 | 2:45:22 PM | sell | $2.53 | $0.004267 | 985,894.84 | 1,660.59 | 593.69 | 0x0c...f9c3 | |
| 12/02/2025 | 12:12:45 PM | sell | $3.94 | $0.004283 | 1.53M | 1,666.59 | 920.48 | 0x11...2b51 | |
| 12/02/2025 | 12:00:58 PM | sell | $4.19 | $0.004302 | 1.63M | 1,674.13 | 974.72 | 0xa0...4e0e | |
| 12/02/2025 | 11:55:17 AM | sell | $2.54 | $0.004318 | 990,931.71 | 1,680.4 | 589.69 | 0x05...ddb5 | |
| 12/02/2025 | 11:10:04 AM | sell | $3.75 | $0.004333 | 1.46M | 1,686.26 | 867.29 | 0x68...18e1 | |
| 12/02/2025 | 10:43:21 AM | sell | $2.65 | $0.004349 | 1.03M | 1,692.25 | 610.77 | 0x40...d1a3 | |
| 12/02/2025 | 10:32:39 AM | sell | $3.67 | $0.004364 | 1.43M | 1,698.16 | 843.03 | 0x9a...944f | |
| 12/01/2025 | 10:41:37 PM | sell | $3.28 | $0.004381 | 1.28M | 1,704.68 | 750.4 | 0xa8...56d0 | |
| 12/01/2025 | 9:36:32 PM | sell | $2.41 | $0.004394 | 940,170.42 | 1,710.03 | 549.79 | 0x9c...61c0 | |
| 12/01/2025 | 4:34:58 PM | sell | $1.35 | $0.004403 | 526,746.16 | 1,713.57 | 307.39 | 0x97...62ca | |
| 12/01/2025 | 3:44:18 PM | buy | $3.75 | $0.004424 | 1.46M | 1,721.63 | 849.34 | 0xae...8e00 | |
| 12/01/2025 | 10:17:49 AM | sell | $2.34 | $0.004394 | 913,880.15 | 1,710.01 | 534.42 | 0x22...37ad | |
| 12/01/2025 | 9:01:32 AM | sell | $3.68 | $0.004409 | 1.43M | 1,715.68 | 836.24 | 0x3b...c4af | |
| 12/01/2025 | 4:28:55 AM | buy | $2.75 | $0.004438 | 1.07M | 1,726.9 | 620.64 | 0xdf...ddc4 | |
| 12/01/2025 | 3:19:54 AM | buy | $3.44 | $0.004423 | 1.34M | 1,721.06 | 778.95 | 0xfe...8316 | |
| 12/01/2025 | 12:42:11 AM | buy | $2.32 | $0.004409 | 904,240.8 | 1,715.64 | 527.05 | 0x8f...9777 | |
| 12/01/2025 | 12:32:54 AM | buy | $3.27 | $0.004395 | 1.27M | 1,710.38 | 743.96 | 0x25...dd96 | |
| 12/01/2025 | 12:08:57 AM | buy | $5.19 | $0.004375 | 2.02M | 1,702.44 | 1,187.83 | 0x43...6718 | |
| 12/01/2025 | 12:04:55 AM | buy | $2.66 | $0.004356 | 1.04M | 1,695.1 | 610.81 | 0xa4...1367 |