- WhatToFarm
- Cronos
- VVS Finance
- VERSA-VVS LPs
Info about VERSA-VVS pair
- Pooled VERSA:
- 411,974.79
- Pooled VVS:
- $717.12M
VERSA/VVS price stats on Cronos
As of November 12, 2025, the current price of VERSA token on DEX VVS Finance is $0.004646. VERSA price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $26.06. VERSA token contract is 0x00D7699b71290094CcB1a5884cD835bD65a78c17 with a market cap $1,486,731.70. The liquidity pool contract is 0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD with total value locked (TVL) of $3,825.74. The VERSA/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VERSA/VVS now?
The current liquidity of VERSA/VVS with the contract address 0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD is $3,825.74.
How many transactions are there in the VERSA/VVS pool in the last 24 hours?
The total transactions of VERSA/VVS is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the VERSA/VVS pool in the last 24 hours?
VERSA/VVS pool has a trading volume of $26.06 in the last 24 hours.
What is the exchange rate of 1 VERSA to VVS?
The exchange rate of 1 VERSA to VVS is 1,742.84, captured at 6:57 PM UTC.
How much is 1 VERSA in dollars?
The price of converting 1 VERSA to USD is $0.004646 today.
VERSA-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 5:31:49 PM | buy | $3.38 | $0.004646 | 1.27M | 1,742.84 | 727.94 | 0x1f...9c13 | |
| 11/12/2025 | 4:09:08 PM | buy | $3.24 | $0.004629 | 1.22M | 1,736.81 | 700.7 | 0xfb...cf6f | |
| 11/12/2025 | 11:06:44 AM | sell | $2.33 | $0.0046 | 877,095.49 | 1,725.6 | 508.28 | 0x0f...37ad | |
| 11/12/2025 | 9:16:17 AM | sell | $3.49 | $0.004614 | 1.31M | 1,730.89 | 756.44 | 0x34...d1e3 | |
| 11/11/2025 | 10:02:19 PM | buy | $4 | $0.00464 | 1.5M | 1,740.85 | 863.34 | 0x2a...bd1d | |
| 11/11/2025 | 9:07:00 PM | buy | $1.43 | $0.004627 | 539,541.58 | 1,735.9 | 310.81 | 0xa3...5474 | |
| 11/11/2025 | 8:05:52 PM | sell | $1.38 | $0.004599 | 517,704.58 | 1,725.45 | 300.03 | 0xfa...f2b0 | |
| 11/11/2025 | 7:56:22 PM | buy | $2.6 | $0.004624 | 975,664.44 | 1,734.74 | 562.42 | 0xdb...ac9d | |
| 11/11/2025 | 7:37:32 PM | buy | $4.17 | $0.004608 | 1.57M | 1,728.58 | 906.6 | 0xe6...9751 | |
| 11/11/2025 | 8:17:07 AM | buy | $3.22 | $0.00459 | 1.21M | 1,721.88 | 702.13 | 0x74...7f2f | |
| 11/11/2025 | 6:41:41 AM | buy | $3.29 | $0.004574 | 1.24M | 1,715.98 | 720.17 | 0x12...6642 | |
| 11/11/2025 | 2:58:38 AM | sell | $0.1266 | $0.004539 | 47,499.75 | 1,702.86 | 27.89 | 0x47...b77d | |
| 11/11/2025 | 2:37:20 AM | sell | $3.52 | $0.004548 | 1.32M | 1,706.15 | 775.08 | 0x5b...7db8 | |
| 11/11/2025 | 1:18:03 AM | sell | $2.24 | $0.004562 | 842,072.11 | 1,711.36 | 492.04 | 0x33...712f | |
| 11/10/2025 | 11:56:58 PM | sell | $3.27 | $0.004575 | 1.23M | 1,716.34 | 715.23 | 0x54...7834 | |
| 11/10/2025 | 4:56:00 PM | buy | $3.26 | $0.004603 | 1.22M | 1,726.7 | 708.5 | 0x55...fc9e | |
| 11/10/2025 | 4:57:25 AM | sell | $2.59 | $0.004573 | 972,765.16 | 1,715.77 | 566.95 | 0xef...48dd | |
| 11/10/2025 | 4:47:03 AM | sell | $5.28 | $0.004592 | 1.98M | 1,722.89 | 1,149.92 | 0x26...4970 | |
| 11/10/2025 | 1:07:12 AM | sell | $3.33 | $0.004613 | 1.25M | 1,730.7 | 721.9 | 0x2d...bff1 | |
| 11/10/2025 | 12:43:24 AM | sell | $2.13 | $0.004626 | 802,151.82 | 1,735.67 | 462.15 | 0xc5...57ff |