- WhatToFarm
- Cronos
- VVS Finance
- VERSA-VVS LPs
Info about VERSA-VVS pair
- Pooled VERSA:
- 412,813.53
- Pooled VVS:
- $715.07M
VERSA/VVS price stats on Cronos
As of October 19, 2025, the current price of VERSA token on DEX VVS Finance is $0.005094. VERSA price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $50.91. VERSA token contract is 0x00D7699b71290094CcB1a5884cD835bD65a78c17 with a market cap $0.55. The liquidity pool contract is 0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD with total value locked (TVL) of $2,107.02. The VERSA/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VERSA/VVS now?
The current liquidity of VERSA/VVS with the contract address 0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD is $2,107.02.
How many transactions are there in the VERSA/VVS pool in the last 24 hours?
The total transactions of VERSA/VVS is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the VERSA/VVS pool in the last 24 hours?
VERSA/VVS pool has a trading volume of $50.91 in the last 24 hours.
What is the exchange rate of 1 VERSA to VVS?
The exchange rate of 1 VERSA to VVS is 1,729.03, captured at 4:58 AM UTC.
How much is 1 VERSA in dollars?
The price of converting 1 VERSA to USD is $0.005094 today.
VERSA-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 7:09:36 AM | sell | $2.48 | $0.005094 | 844,862.12 | 1,729.03 | 488.63 | 0x60...72fa | |
| 10/17/2025 | 4:01:50 PM | sell | $4.17 | $0.005009 | 1.44M | 1,734.58 | 832.9 | 0xb7...113e | |
| 10/17/2025 | 12:57:30 PM | sell | $2.47 | $0.004978 | 863,684.93 | 1,740.18 | 496.31 | 0x99...abaa | |
| 10/17/2025 | 12:02:46 PM | sell | $3.76 | $0.004993 | 1.31M | 1,745.47 | 753.25 | 0xfd...c386 | |
| 10/17/2025 | 11:16:12 AM | sell | $3.18 | $0.004943 | 1.13M | 1,751.41 | 643.67 | 0x06...92d3 | |
| 10/17/2025 | 11:15:18 AM | sell | $2.51 | $0.004951 | 892,557.79 | 1,756.34 | 508.19 | 0x17...0719 | |
| 10/17/2025 | 10:23:32 AM | buy | $3.35 | $0.004825 | 1.23M | 1,766.1 | 696.16 | 0x1f...ed64 | |
| 10/17/2025 | 10:15:30 AM | sell | $0.6815 | $0.004842 | 246,763.33 | 1,753.13 | 140.75 | 0x73...853b | |
| 10/17/2025 | 9:33:52 AM | sell | $6.79 | $0.004905 | 2.44M | 1,759.69 | 1,385.09 | 0xe2...3d51 | |
| 10/17/2025 | 8:25:54 AM | buy | $2.31 | $0.004806 | 852,750.39 | 1,774.18 | 480.64 | 0x07...7b25 | |
| 10/17/2025 | 8:17:00 AM | buy | $4.02 | $0.004774 | 1.49M | 1,768.44 | 843.76 | 0x8e...be38 | |
| 10/17/2025 | 8:13:34 AM | sell | $2.63 | $0.004796 | 963,776.99 | 1,756.57 | 548.66 | 0x29...20a7 | |
| 10/17/2025 | 8:13:32 AM | buy | $3.41 | $0.004823 | 1.25M | 1,766.46 | 707.21 | 0x89...ebf5 | |
| 10/17/2025 | 7:45:00 AM | buy | $2.85 | $0.004869 | 1.03M | 1,760.88 | 586.76 | 0xa4...746e | |
| 10/17/2025 | 7:37:54 AM | buy | $3.99 | $0.004904 | 1.43M | 1,754.87 | 814.62 | 0x9e...11b9 | |
| 10/17/2025 | 7:11:34 AM | buy | $2.24 | $0.00495 | 793,755.01 | 1,749.46 | 453.71 | 0xa8...8718 | |
| 10/17/2025 | 7:03:43 AM | buy | $4.29 | $0.004928 | 1.52M | 1,743.83 | 870.6 | 0x88...8d33 | |
| 10/17/2025 | 6:49:28 AM | buy | $3.25 | $0.004982 | 1.13M | 1,737.39 | 652.73 | 0x05...9b14 | |
| 10/17/2025 | 6:37:14 AM | buy | $3.1 | $0.005042 | 1.07M | 1,732.06 | 615.1 | 0x2f...e977 | |
| 10/17/2025 | 6:36:59 AM | buy | $2.99 | $0.005027 | 1.03M | 1,726.99 | 596.12 | 0x63...f8ca |