- WhatToFarm
- Cronos
- VVS Finance
- VERSA-VVS LPs
Info about VERSA-VVS pair
- Pooled VERSA:
- 556,236.78
- Pooled VVS:
- $554.29M
VERSA/VVS price stats on Cronos
As of January 23, 2025, the current price of VERSA token on DEX VVS Finance is $0.003421. VERSA price is down -5.82% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $50.47. VERSA token contract is 0x00D7699b71290094CcB1a5884cD835bD65a78c17 with a market cap $1,101,219.20. The liquidity pool contract is 0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD with total value locked (TVL) of $3,828.37. The VERSA/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VERSA/VVS now?
The current liquidity of VERSA/VVS with the contract address 0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD is $3,828.37.
How many transactions are there in the VERSA/VVS pool in the last 24 hours?
The total transactions of VERSA/VVS is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the VERSA/VVS pool in the last 24 hours?
VERSA/VVS pool has a trading volume of $50.47 in the last 24 hours.
What is the exchange rate of 1 VERSA to VVS?
The exchange rate of 1 VERSA to VVS is 990.69, captured at 9:03 AM UTC.
How much is 1 VERSA in dollars?
The price of converting 1 VERSA to USD is $0.003421 today.
VERSA-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 2:23:32 AM | buy | $16.86 | $0.003421 | 4.88M | 990.69 | 4,929.3 | 0x0c...7f3a | |
| 01/22/2025 | 4:42:17 PM | buy | $15.55 | $0.003468 | 4.37M | 974.18 | 4,483.8 | 0x74...809e | |
| 01/22/2025 | 10:53:12 AM | sell | $18.05 | $0.003632 | 4.82M | 969.19 | 4,970.26 | 0xd7...259c | |
| 01/21/2025 | 6:13:03 PM | sell | $15.78 | $0.003577 | 4.35M | 985.5 | 4,411.27 | 0xc4...20b1 | |
| 01/21/2025 | 5:47:52 PM | sell | $13.05 | $0.003541 | 3.69M | 999.92 | 3,685.46 | 0xb5...8359 | |
| 01/21/2025 | 4:09:24 PM | sell | $15.1 | $0.003525 | 4.35M | 1,014.44 | 4,286.06 | 0x6b...048c | |
| 01/21/2025 | 1:31:03 PM | sell | $3.96 | $0.003479 | 1.17M | 1,024.48 | 1,140.7 | 0xee...5e0f | |
| 01/20/2025 | 5:40:02 PM | buy | $15.85 | $0.00337 | 4.82M | 1,023.96 | 4,703.74 | 0x28...5ecd | |
| 01/20/2025 | 7:06:07 AM | sell | $17.08 | $0.003516 | 4.95M | 1,018.12 | 4,859.09 | 0x7d...37cd | |
| 01/20/2025 | 6:47:59 AM | sell | $13.54 | $0.003502 | 4M | 1,034.45 | 3,867.63 | 0xa2...aa4e | |
| 01/20/2025 | 1:59:50 AM | buy | $8.3 | $0.003341 | 2.59M | 1,043.28 | 2,486.34 | 0xb0...b29c | |
| 01/20/2025 | 12:47:27 AM | sell | $6.55 | $0.003362 | 2.02M | 1,036.01 | 1,950.99 | 0xb9...3890 | |
| 01/19/2025 | 11:30:44 PM | buy | $13.13 | $0.003376 | 4.04M | 1,038.53 | 3,889.73 | 0x9e...2d94 | |
| 01/19/2025 | 11:20:44 PM | buy | $15.75 | $0.003392 | 4.75M | 1,022.46 | 4,643.63 | 0x1c...7bfe | |
| 01/19/2025 | 10:08:40 PM | buy | $16.5 | $0.003443 | 4.82M | 1,005.11 | 4,792.24 | 0x0b...24f3 | |
| 01/19/2025 | 9:51:40 PM | buy | $14.05 | $0.003455 | 4.02M | 989.22 | 4,067.48 | 0x33...ab7c | |
| 01/19/2025 | 8:01:22 PM | sell | $15.22 | $0.003639 | 4.11M | 983.49 | 4,181.96 | 0x73...b6b2 | |
| 01/19/2025 | 4:18:10 PM | sell | $18.16 | $0.003608 | 5.03M | 999.9 | 5,034.39 | 0xaf...ede0 | |
| 01/19/2025 | 2:17:15 PM | sell | $12.65 | $0.003546 | 3.62M | 1,015.56 | 3,567.56 | 0x7b...6d3e | |
| 01/19/2025 | 2:10:25 PM | sell | $16.44 | $0.003557 | 4.76M | 1,030.83 | 4,621.82 | 0x85...e310 |