- WhatToFarm
- Cronos
- VVS Finance
- VERSA-VVS LPs
Info about VERSA-VVS pair
- Pooled VERSA:
- 220,908.46
- Pooled VVS:
- $1.42B
VERSA/VVS price stats on Cronos
As of June 25, 2025, the current price of VERSA token on DEX VVS Finance is $0.01234. VERSA price is down -15.48% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $2,089.63. VERSA token contract is 0x00D7699b71290094CcB1a5884cD835bD65a78c17 with a market cap $3,951,053.36. The liquidity pool contract is 0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD with total value locked (TVL) of $5,455.13. The VERSA/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VERSA/VVS now?
The current liquidity of VERSA/VVS with the contract address 0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD is $5,455.13.
How many transactions are there in the VERSA/VVS pool in the last 24 hours?
The total transactions of VERSA/VVS is 36 in the last 24 hours, 18 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the VERSA/VVS pool in the last 24 hours?
VERSA/VVS pool has a trading volume of $2,089.63 in the last 24 hours.
What is the exchange rate of 1 VERSA to VVS?
The exchange rate of 1 VERSA to VVS is 6,437.06, captured at 5:36 PM UTC.
How much is 1 VERSA in dollars?
The price of converting 1 VERSA to USD is $0.01234 today.
VERSA-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 4:52:23 PM | sell | $152.99 | $0.01234 | 79.76M | 6,437.06 | 11,766.69 | 0x07...561b | |
| 06/25/2025 | 12:30:54 PM | buy | $14.09 | $0.01382 | 7.31M | 7,167.17 | 1,019.56 | 0x5b...013f | |
| 06/25/2025 | 12:30:48 PM | sell | $64.04 | $0.01366 | 33.19M | 7,081.29 | 4,687.59 | 0xdb...e726 | |
| 06/25/2025 | 12:30:48 PM | buy | $33.69 | $0.0136 | 17.46M | 7,049.05 | 2,477.42 | 0x2e...f2bb | |
| 06/25/2025 | 12:30:48 PM | sell | $66.99 | $0.01429 | 34.72M | 7,407.42 | 4,687.59 | 0xdb...e726 | |
| 06/25/2025 | 9:10:58 AM | sell | $0.0002921 | $0.01472 | 150.34 | 7,577.73 | 0.01984 | 0x12...aca7 | |
| 06/25/2025 | 9:09:41 AM | sell | $0.00146 | $0.01472 | 751.71 | 7,577.74 | 0.0992 | 0x3b...fb27 | |
| 06/25/2025 | 9:07:45 AM | sell | $0.00002921 | $0.01472 | 15.03 | 7,577.74 | 0.001984 | 0x47...5367 | |
| 06/25/2025 | 4:04:09 AM | buy | $121.85 | $0.01441 | 61.84M | 7,318.25 | 8,450.47 | 0xb5...2f0a | |
| 06/25/2025 | 4:02:18 AM | buy | $226.54 | $0.0138 | 114.98M | 7,005.06 | 17,739.3 | 0xa1...c697 | |
| 06/25/2025 | 3:46:51 AM | buy | $231.36 | $0.01174 | 117.41M | 5,962.41 | 21,476.63 | 0x75...a3a2 | |
| 06/25/2025 | 3:16:32 AM | sell | $27.08 | $0.009762 | 13.74M | 4,954.41 | 2,774.17 | 0x4e...3d13 | |
| 06/25/2025 | 3:16:32 AM | sell | $27.68 | $0.00998 | 14.05M | 5,065.47 | 2,774.17 | 0x4e...3d13 | |
| 06/25/2025 | 3:16:32 AM | buy | $17.24 | $0.00978 | 8.75M | 4,964.19 | 1,763.06 | 0x3b...4ff5 | |
| 06/25/2025 | 3:11:24 AM | sell | $1.2 | $0.01009 | 610,036.34 | 5,124.63 | 119.04 | 0xaf...36a1 | |
| 06/24/2025 | 8:35:21 PM | buy | $11.07 | $0.0101 | 5.62M | 5,135.15 | 1,095.38 | 0x38...7fe1 | |
| 06/24/2025 | 8:35:15 PM | sell | $18.32 | $0.01007 | 9.31M | 5,119.37 | 1,818.32 | 0xfc...71a6 | |
| 06/24/2025 | 8:35:10 PM | sell | $268.96 | $0.01049 | 136.62M | 5,332.28 | 25,620.68 | 0x1c...7a36 | |
| 06/24/2025 | 8:35:10 PM | buy | $12.22 | $0.01016 | 6.21M | 5,162.84 | 1,202.95 | 0x5b...2556 | |
| 06/24/2025 | 8:35:10 PM | buy | $3.23 | $0.0101 | 1.64M | 5,131.1 | 319.82 | 0x1d...c2f0 |