- WhatToFarm
- Cronos
- VVS Finance
- VERSA-VVS LPs
Info about VERSA-VVS pair
- Pooled VERSA:
- 361,452.93
- Pooled VVS:
- $814.99M
VERSA/VVS price stats on Cronos
As of September 16, 2025, the current price of VERSA token on DEX VVS Finance is $0.01063. VERSA price is down -6.72% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $155.46. VERSA token contract is 0x00D7699b71290094CcB1a5884cD835bD65a78c17 with a market cap $3,399,922.61. The liquidity pool contract is 0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD with total value locked (TVL) of $7,680.70. The VERSA/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VERSA/VVS now?
The current liquidity of VERSA/VVS with the contract address 0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD is $7,680.70.
How many transactions are there in the VERSA/VVS pool in the last 24 hours?
The total transactions of VERSA/VVS is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the VERSA/VVS pool in the last 24 hours?
VERSA/VVS pool has a trading volume of $155.46 in the last 24 hours.
What is the exchange rate of 1 VERSA to VVS?
The exchange rate of 1 VERSA to VVS is 2,257.04, captured at 8:13 AM UTC.
How much is 1 VERSA in dollars?
The price of converting 1 VERSA to USD is $0.01063 today.
VERSA-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 8:53:44 AM | buy | $7.65 | $0.01063 | 1.62M | 2,257.04 | 719.62 | 0x73...6ed2 | |
| 09/15/2025 | 8:47:20 AM | buy | $4.12 | $0.01068 | 867,515.58 | 2,250.15 | 385.53 | 0x15...4ea8 | |
| 09/15/2025 | 7:49:52 AM | buy | $7.35 | $0.0108 | 1.53M | 2,243.53 | 680.45 | 0x53...9497 | |
| 09/15/2025 | 7:07:13 AM | buy | $7.07 | $0.01093 | 1.45M | 2,235.33 | 647.53 | 0xee...03f9 | |
| 09/15/2025 | 1:22:04 AM | sell | $6.63 | $0.01124 | 1.31M | 2,221.59 | 590.35 | 0x84...46d9 | |
| 09/14/2025 | 8:04:25 PM | buy | $0.8985 | $0.01097 | 183,295.28 | 2,238.1 | 81.89 | 0x4e...ffc0 | |
| 09/14/2025 | 7:38:35 PM | sell | $86.08 | $0.01105 | 17.56M | 2,254.51 | 7,787.94 | 0xdc...76b2 | |
| 09/14/2025 | 7:38:35 PM | buy | $15.96 | $0.01092 | 3.26M | 2,228.61 | 1,461.02 | 0xfb...c44c | |
| 09/14/2025 | 2:44:16 PM | buy | $7.53 | $0.01123 | 1.55M | 2,313.06 | 670.65 | 0x5e...d701 | |
| 09/14/2025 | 1:56:21 PM | buy | $4.76 | $0.01136 | 966,704.51 | 2,306.01 | 419.2 | 0x9e...3603 | |
| 09/14/2025 | 12:56:31 PM | buy | $7.36 | $0.0114 | 1.49M | 2,299.15 | 646.22 | 0xae...5305 | |
| 09/14/2025 | 4:23:50 AM | buy | $7.63 | $0.01157 | 1.51M | 2,290.79 | 659.93 | 0xde...9ac2 | |
| 09/14/2025 | 3:38:56 AM | buy | $4.5 | $0.01154 | 892,028.51 | 2,284.09 | 390.53 | 0xce...db1e | |
| 09/13/2025 | 5:09:38 PM | buy | $7.71 | $0.01168 | 1.5M | 2,277.42 | 660.05 | 0xbf...60c8 | |
| 09/13/2025 | 2:39:30 PM | sell | $0.5058 | $0.01175 | 97,254.86 | 2,259.9 | 43.03 | 0x06...e195 | |
| 09/13/2025 | 2:39:28 PM | buy | $2.87 | $0.01181 | 552,373.06 | 2,272.26 | 243.09 | 0xb6...8643 | |
| 09/12/2025 | 7:03:47 AM | buy | $4.96 | $0.01197 | 940,053.12 | 2,268.11 | 414.46 | 0x27...3626 | |
| 09/12/2025 | 7:03:46 AM | buy | $11.58 | $0.01192 | 2.19M | 2,259.42 | 970.88 | 0xd7...bbfe | |
| 09/12/2025 | 7:03:44 AM | buy | $30.17 | $0.01181 | 5.71M | 2,237.53 | 2,554.1 | 0x9b...e5fb | |
| 09/12/2025 | 7:03:44 AM | sell | $132.35 | $0.01202 | 25.07M | 2,277.29 | 11,007.82 | 0xea...6b4a |