- WhatToFarm
- Cronos
- VVS Finance
- VERSA-VVS LPs
Info about VERSA-VVS pair
- Pooled VERSA:
- 409,540.05
- Pooled VVS:
- $721.85M
VERSA/VVS price stats on Cronos
As of November 24, 2025, the current price of VERSA token on DEX VVS Finance is $0.004537. VERSA price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $48.17. VERSA token contract is 0x00D7699b71290094CcB1a5884cD835bD65a78c17 with a market cap $1,452,127.29. The liquidity pool contract is 0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD with total value locked (TVL) of $3,713.65. The VERSA/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VERSA/VVS now?
The current liquidity of VERSA/VVS with the contract address 0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD is $3,713.65.
How many transactions are there in the VERSA/VVS pool in the last 24 hours?
The total transactions of VERSA/VVS is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the VERSA/VVS pool in the last 24 hours?
VERSA/VVS pool has a trading volume of $48.17 in the last 24 hours.
What is the exchange rate of 1 VERSA to VVS?
The exchange rate of 1 VERSA to VVS is 1,765.67, captured at 3:56 PM UTC.
How much is 1 VERSA in dollars?
The price of converting 1 VERSA to USD is $0.004537 today.
VERSA-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 12:20:52 AM | buy | $2.32 | $0.004537 | 903,002 | 1,765.67 | 511.41 | 0xd7...e12a | |
| 11/23/2025 | 7:11:01 AM | buy | $3.26 | $0.004524 | 1.27M | 1,760.37 | 721.11 | 0x09...5242 | |
| 11/23/2025 | 7:02:35 AM | buy | $2.43 | $0.00451 | 945,850.09 | 1,754.97 | 538.95 | 0x22...94c5 | |
| 11/23/2025 | 6:36:47 AM | buy | $3.59 | $0.004495 | 1.4M | 1,749.25 | 800.42 | 0x89...3a2a | |
| 11/23/2025 | 4:34:04 AM | sell | $4.82 | $0.004471 | 1.88M | 1,739.95 | 1,078.19 | 0xe3...573d | |
| 11/23/2025 | 4:26:37 AM | sell | $3.39 | $0.004491 | 1.32M | 1,747.71 | 755.87 | 0x4d...3d3b | |
| 11/23/2025 | 4:21:33 AM | sell | $2.86 | $0.004506 | 1.12M | 1,753.64 | 636.38 | 0xee...eef9 | |
| 11/23/2025 | 1:43:40 AM | sell | $3.32 | $0.004522 | 1.3M | 1,759.52 | 736.01 | 0xf9...b6cf | |
| 11/23/2025 | 1:40:38 AM | sell | $2.68 | $0.004536 | 1.04M | 1,765.23 | 591.71 | 0x31...0233 | |
| 11/23/2025 | 1:33:54 AM | sell | $6.18 | $0.004558 | 2.41M | 1,773.68 | 1,356.89 | 0x39...d817 | |
| 11/23/2025 | 1:28:29 AM | sell | $3.74 | $0.004582 | 1.46M | 1,783.15 | 816.6 | 0x9f...28b2 | |
| 11/23/2025 | 1:17:14 AM | sell | $3.69 | $0.004601 | 1.44M | 1,790.26 | 802.49 | 0x75...73b5 | |
| 11/23/2025 | 1:14:31 AM | sell | $2.43 | $0.004616 | 948,732.86 | 1,796.14 | 528.2 | 0x54...2338 | |
| 11/23/2025 | 12:59:34 AM | sell | $3.4 | $0.00463 | 1.32M | 1,801.74 | 734.68 | 0xef...e93d | |
| 11/22/2025 | 6:13:25 PM | sell | $14.8 | $0.004675 | 5.76M | 1,819.26 | 3,166.05 | 0xec...957b | |
| 11/21/2025 | 11:07:04 PM | buy | $3.34 | $0.004732 | 1.3M | 1,841.38 | 707.51 | 0x03...051f | |
| 11/21/2025 | 2:46:39 PM | sell | $3.34 | $0.004704 | 1.3M | 1,830.37 | 711.87 | 0xf4...c309 | |
| 11/21/2025 | 2:34:11 PM | sell | $2.66 | $0.004719 | 1.04M | 1,836.19 | 564.16 | 0xa1...8c99 | |
| 11/21/2025 | 2:09:36 PM | sell | $3.43 | $0.004734 | 1.34M | 1,842.11 | 725.89 | 0x65...afa4 | |
| 11/21/2025 | 12:43:39 PM | sell | $5.5 | $0.004756 | 2.14M | 1,850.81 | 1,157.02 | 0xcb...aead |