- WhatToFarm
- Cronos
- VVS Finance
- VERSA-VVS LPs
Info about VERSA-VVS pair
- Pooled VERSA:
- 496,649.55
- Pooled VVS:
- $625.55M
VERSA/VVS price stats on Cronos
As of April 26, 2025, the current price of VERSA token on DEX VVS Finance is $0.002845. VERSA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VERSA token contract is 0x00D7699b71290094CcB1a5884cD835bD65a78c17 with a market cap $908,670.85. The liquidity pool contract is 0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD with total value locked (TVL) of $2,820.57. The VERSA/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VERSA/VVS now?
The current liquidity of VERSA/VVS with the contract address 0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD is $2,820.57.
How many transactions are there in the VERSA/VVS pool in the last 24 hours?
The total transactions of VERSA/VVS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VERSA/VVS pool in the last 24 hours?
VERSA/VVS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VERSA to VVS?
The exchange rate of 1 VERSA to VVS is 1,262.07, captured at 12:20 PM UTC.
How much is 1 VERSA in dollars?
The price of converting 1 VERSA to USD is $0.002845 today.
VERSA-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 5:08:13 PM | buy | $1.39 | $0.002845 | 620,438.77 | 1,262.07 | 491.6 | 0x4b...ca14 | |
| 04/23/2025 | 5:06:25 PM | buy | $1.4 | $0.002837 | 621,820.43 | 1,259.56 | 493.67 | 0x55...b98c | |
| 04/22/2025 | 1:36:59 PM | sell | $13.63 | $0.002903 | 5.93M | 1,262.69 | 4,696.49 | 0x62...5105 | |
| 04/22/2025 | 12:27:16 PM | sell | $16.41 | $0.002879 | 7.35M | 1,289.6 | 5,698.7 | 0x70...6e55 | |
| 04/22/2025 | 12:25:20 PM | sell | $14.01 | $0.002866 | 6.44M | 1,317.86 | 4,889.88 | 0x5f...189a | |
| 04/22/2025 | 5:29:19 AM | sell | $0.003396 | $0.002753 | 1,641.95 | 1,331.18 | 1.23 | 0x69...6853 | |
| 04/21/2025 | 6:47:57 PM | buy | $7.31 | $0.002748 | 3.54M | 1,331.84 | 2,659.38 | 0x23...aabf | |
| 04/16/2025 | 5:25:55 AM | buy | $9.28 | $0.00273 | 4.47M | 1,315.29 | 3,399.5 | 0x2f...5172 | |
| 04/14/2025 | 3:59:17 AM | buy | $0.06784 | $0.002837 | 31,232.78 | 1,306.08 | 23.91 | 0x58...f582 | |
| 04/13/2025 | 9:13:45 PM | buy | $12.93 | $0.002775 | 6.03M | 1,293.63 | 4,659.91 | 0x29...8fd9 | |
| 04/13/2025 | 3:22:41 PM | buy | $10.32 | $0.002764 | 4.75M | 1,271.74 | 3,735.29 | 0x68...c3e7 | |
| 04/12/2025 | 2:24:08 PM | sell | $12.19 | $0.002875 | 5.36M | 1,265.42 | 4,238.6 | 0x05...fb97 | |
| 04/11/2025 | 4:53:57 AM | sell | $3.75 | $0.002788 | 1.72M | 1,279.77 | 1,346.92 | 0x99...c37d | |
| 04/11/2025 | 4:53:57 AM | sell | $3.77 | $0.002803 | 1.73M | 1,286.8 | 1,346.92 | 0x99...c37d | |
| 04/09/2025 | 6:02:03 PM | sell | $11.61 | $0.002857 | 5.29M | 1,301.13 | 4,065.98 | 0xa6...a61e | |
| 04/09/2025 | 5:29:15 PM | sell | $10.32 | $0.002828 | 4.83M | 1,321.92 | 3,651.05 | 0x3a...a76f | |
| 04/09/2025 | 5:23:09 PM | sell | $10.89 | $0.002828 | 5.17M | 1,342.62 | 3,852.15 | 0xd8...388b | |
| 04/09/2025 | 6:19:46 AM | sell | $9.69 | $0.002784 | 4.74M | 1,363.32 | 3,480.12 | 0x12...4220 | |
| 04/09/2025 | 1:21:02 AM | buy | $12.27 | $0.002692 | 6.24M | 1,368.38 | 4,558.78 | 0xc6...fca1 | |
| 04/09/2025 | 1:08:56 AM | buy | $8.31 | $0.00269 | 4.16M | 1,346.67 | 3,088.2 | 0x59...178d |