- WhatToFarm
- Cronos
- VVS Finance
- VERSA-VVS LPs
Info about VERSA-VVS pair
- Pooled VERSA:
- 405,890.5
- Pooled VVS:
- $721.73M
VERSA/VVS price stats on Cronos
As of February 20, 2026, the current price of VERSA token on DEX VVS Finance is $0.002666. VERSA price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.36. VERSA token contract is 0x00D7699b71290094CcB1a5884cD835bD65a78c17 with a market cap $853,423.12. The liquidity pool contract is 0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD with total value locked (TVL) of $2,164.03. The VERSA/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VERSA/VVS now?
The current liquidity of VERSA/VVS with the contract address 0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD is $2,164.03.
How many transactions are there in the VERSA/VVS pool in the last 24 hours?
The total transactions of VERSA/VVS is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VERSA/VVS pool in the last 24 hours?
VERSA/VVS pool has a trading volume of $6.36 in the last 24 hours.
What is the exchange rate of 1 VERSA to VVS?
The exchange rate of 1 VERSA to VVS is 1,779.68, captured at 3:20 AM UTC.
How much is 1 VERSA in dollars?
The price of converting 1 VERSA to USD is $0.002666 today.
VERSA-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 1:48:20 PM | buy | $2.3 | $0.002666 | 1.54M | 1,779.68 | 862.98 | 0x69...dc6a | |
| 02/18/2026 | 9:16:42 PM | buy | $1.61 | $0.002707 | 1.06M | 1,773.3 | 596.09 | 0xf1...7e71 | |
| 02/18/2026 | 6:43:05 PM | buy | $2.44 | $0.002698 | 1.6M | 1,766.76 | 906.35 | 0x82...c855 | |
| 02/15/2026 | 6:36:29 PM | buy | $2.73 | $0.002734 | 1.76M | 1,758.51 | 1,000.97 | 0xd2...df49 | |
| 02/15/2026 | 5:45:10 PM | buy | $1.8 | $0.002733 | 1.15M | 1,751.38 | 659.32 | 0x7a...9fcf | |
| 02/15/2026 | 12:59:57 PM | buy | $2.83 | $0.002739 | 1.8M | 1,744.16 | 1,032.99 | 0x96...eb96 | |
| 02/14/2026 | 11:09:14 PM | sell | $1.61 | $0.002802 | 997,209.23 | 1,731.78 | 575.82 | 0xd2...428d | |
| 02/14/2026 | 1:19:28 AM | sell | $1.75 | $0.002812 | 1.09M | 1,736.85 | 625.54 | 0xe4...1013 | |
| 02/14/2026 | 1:08:23 AM | sell | $2.71 | $0.002784 | 1.7M | 1,743.64 | 974.64 | 0x9a...adc9 | |
| 02/14/2026 | 12:40:19 AM | sell | $1.79 | $0.002755 | 1.14M | 1,750.57 | 650 | 0x81...bc9f | |
| 02/14/2026 | 12:35:28 AM | sell | $2.36 | $0.002748 | 1.51M | 1,757.04 | 859.37 | 0x77...d5ea | |
| 02/13/2026 | 11:30:28 PM | sell | $2.35 | $0.002738 | 1.52M | 1,764.47 | 860.42 | 0x16...4052 | |
| 02/13/2026 | 10:48:36 PM | sell | $1.72 | $0.002719 | 1.12M | 1,770.95 | 633.68 | 0x13...c04e | |
| 02/13/2026 | 4:32:10 PM | sell | $2.3 | $0.002718 | 1.51M | 1,777.43 | 849.23 | 0xce...0695 | |
| 02/12/2026 | 11:52:19 PM | buy | $3.92 | $0.002672 | 2.63M | 1,785.38 | 1,470.64 | 0xbf...5733 | |
| 02/12/2026 | 4:29:14 PM | buy | $2.17 | $0.002651 | 1.46M | 1,775.32 | 821.7 | 0x97...b163 | |
| 02/12/2026 | 2:02:47 PM | sell | $3.01 | $0.002698 | 1.97M | 1,765.96 | 1,115.46 | 0x31...b510 | |
| 02/12/2026 | 9:56:42 AM | sell | $2.36 | $0.002721 | 1.54M | 1,774.59 | 869.29 | 0x72...bc70 | |
| 02/11/2026 | 6:52:43 AM | buy | $2.22 | $0.002665 | 1.49M | 1,785.43 | 833.14 | 0x1b...0669 | |
| 02/11/2026 | 6:15:39 AM | buy | $1.55 | $0.002679 | 1.03M | 1,779.22 | 578.47 | 0x9e...7dc3 |