WhatToFarm
/
Get started
12 Swap

Info about VERSA-VVS pair

Price USD
$0.00251
Price
1,807.96 VVS
TVL
$2,021.06
MKT CAP
$803.2K
5m
0%
1h
0%
4h
-0.15%
24h
-0.15%
Share
TXNS
2
Buys
2
Sells
0
Volume
4
Telegram price alerts
Pair:
0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD
VERSA:
0x00D7699b71290094CcB1a5884cD835bD65a78c17
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled VERSA:
402,637.28
Pooled VVS:
$727.82M

VERSA/VVS price stats on Cronos

As of March 27, 2026, the current price of VERSA token on DEX VVS Finance is $0.00251. VERSA price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.41. VERSA token contract is 0x00D7699b71290094CcB1a5884cD835bD65a78c17 with a market cap $803,201.25. The liquidity pool contract is 0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD with total value locked (TVL) of $2,021.06. The VERSA/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VERSA/VVS with the contract address 0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD is $2,021.06.

The total transactions of VERSA/VVS is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

VERSA/VVS pool has a trading volume of $4.41 in the last 24 hours.

The exchange rate of 1 VERSA to VVS is 1,807.96, captured at 3:08 PM UTC.

The price of converting 1 VERSA to USD is $0.00251 today.

VERSA-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
03/27/202612:37:20 PMbuy$2.85$0.002512.05M1,807.961,135.49
0xF41...2B25
0xef...7ff9
03/27/202610:44:34 AMbuy$1.55$0.0025131.12M1,800.11620.04
0x95D...1108
0x9c...6140
03/26/20266:09:55 AMbuy$2.75$0.0025531.94M1,792.541,080.6
0x821...Fb49
0xb3...980f
03/23/202611:12:55 AMsell$2.27$0.002611.55M1,780.88870.5
0x95D...1108
0x6f...ecd4
03/22/20269:20:40 PMbuy$2$0.0025431.42M1,791.95789.74
0xA9b...416C
0x7b...e1f3
03/22/202612:05:27 AMbuy$3.36$0.0025542.35M1,782.641,319.28
0x312...5Bd6
0x93...25d8
03/19/20261:02:41 PMbuy$2.93$0.0025782.02M1,771.881,138.03
0x155...e5DE
0xf5...0bcc
03/18/20261:18:59 PMbuy$2.44$0.0025941.66M1,762.85942.2
0x9DE...1554
0x53...f5ad
03/18/20261:03:19 PMbuy$2.22$0.0026141.5M1,755.12852.48
0x821...08F1
0xd9...abeb
03/18/202611:37:06 AMbuy$2.68$0.0026481.77M1,747.131,013.16
0x9DE...1554
0x0b...d9dd
03/18/20263:10:38 AMbuy$0.02648$0.00269217,1421,742.789.83
0x7e0...82E2
0x08...27e6
03/18/20263:03:22 AMbuy$0.4818$0.002687312,295.11,741.97179.27
0x06a...cb2A
0xa9...20e8
03/17/202611:18:20 PMbuy$0.4831$0.002701311,317.171,740.45178.87
0xC62...5555
0xc5...c40e
03/17/202611:37:20 AMbuy$3.17$0.0026912.05M1,734.71,180.11
0x649...f263
0x3f...7bdb
03/17/20261:28:12 AMsell$3.13$0.0027211.98M1,724.181,150.38
0xf9E...b406
0x99...1372
03/16/20267:03:18 PMsell$3.01$0.0026781.95M1,733.731,123.93
0xa8c...389c
0x4a...5653
03/15/20267:27:20 PMsell$14.5$0.0026189.7M1,750.555,539.17
0x715...444C
0xa1...610c
03/15/20267:27:20 PMbuy$3.54$0.0026072.37M1,743.151,360.95
0x170...56E1
0xe2...47a2
03/13/20262:34:49 PMsell$4.28$0.0027092.82M1,781.311,581.01
0x79c...485d
0x22...dcdb
03/10/20269:39:45 AMsell$2.03$0.0026771.36M1,791.62758.43
0x7e0...82E2
0x48...5656