- WhatToFarm
- Cronos
- VVS Finance
- VERSA-VVS LPs
Info about VERSA-VVS pair
- Pooled VERSA:
- 389,106.42
- Pooled VVS:
- $755.11M
VERSA/VVS price stats on Cronos
As of August 26, 2026, the current price of VERSA token on DEX VVS Finance is $0.001927. VERSA price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.49. VERSA token contract is 0x00D7699b71290094CcB1a5884cD835bD65a78c17 with a market cap $616,745.50. The liquidity pool contract is 0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD with total value locked (TVL) of $1,495.72. The VERSA/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VERSA/VVS now?
The current liquidity of VERSA/VVS with the contract address 0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD is $1,495.72.
How many transactions are there in the VERSA/VVS pool in the last 24 hours?
The total transactions of VERSA/VVS is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VERSA/VVS pool in the last 24 hours?
VERSA/VVS pool has a trading volume of $6.49 in the last 24 hours.
What is the exchange rate of 1 VERSA to VVS?
The exchange rate of 1 VERSA to VVS is 1,951.43, captured at 4:47 PM UTC.
How much is 1 VERSA in dollars?
The price of converting 1 VERSA to USD is $0.001927 today.
VERSA-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 9:08:22 PM | buy | $1.9 | $0.001927 | 1.93M | 1,951.43 | 988.42 | 0xa9...dff8 | |
| 08/25/2026 | 9:07:20 PM | buy | $1.32 | $0.001943 | 1.33M | 1,943.05 | 682.29 | 0xae...bda5 | |
| 08/25/2026 | 8:04:17 PM | buy | $1.6 | $0.001943 | 1.6M | 1,935.55 | 824.14 | 0x63...b3cd | |
| 08/25/2026 | 5:10:04 PM | buy | $1.65 | $0.001965 | 1.62M | 1,927.3 | 842.04 | 0x5e...591a | |
| 08/24/2026 | 4:22:43 AM | sell | $1.76 | $0.001997 | 1.69M | 1,915.94 | 880.98 | 0xa3...b0d7 | |
| 08/24/2026 | 4:15:39 AM | sell | $1.43 | $0.001976 | 1.39M | 1,923.82 | 724.24 | 0x29...4abb | |
| 08/24/2026 | 4:13:09 AM | sell | $1.66 | $0.001987 | 1.62M | 1,931.54 | 839.2 | 0x79...7d9b | |
| 08/23/2026 | 5:19:03 PM | sell | $1.78 | $0.001972 | 1.75M | 1,940.2 | 903.56 | 0xc9...36ae | |
| 08/23/2026 | 5:00:58 PM | sell | $1.73 | $0.001956 | 1.73M | 1,949.17 | 889.22 | 0x28...0b76 | |
| 08/23/2026 | 2:04:06 PM | sell | $1.25 | $0.001954 | 1.26M | 1,956.89 | 643.75 | 0xed...c6bb | |
| 08/23/2026 | 1:31:59 PM | sell | $1.93 | $0.001949 | 1.95M | 1,965.18 | 993.04 | 0x3c...c424 | |
| 08/23/2026 | 11:24:52 AM | sell | $1.76 | $0.001926 | 1.81M | 1,974.91 | 914.78 | 0xc8...3fa9 | |
| 08/23/2026 | 6:07:35 AM | buy | $1.01 | $0.001884 | 1.07M | 1,988.73 | 539.7 | 0xbd...f423 | |
| 08/23/2026 | 5:10:33 AM | buy | $1.65 | $0.00189 | 1.74M | 1,981.42 | 876.79 | 0xbe...3384 | |
| 08/22/2026 | 11:25:22 PM | buy | $1.71 | $0.001904 | 1.78M | 1,972.29 | 902.76 | 0x1b...3398 | |
| 08/22/2026 | 11:21:07 PM | buy | $1.35 | $0.001901 | 1.4M | 1,964.06 | 714.47 | 0xf0...7842 | |
| 08/22/2026 | 9:43:28 PM | buy | $1.67 | $0.001919 | 1.71M | 1,956.02 | 873.78 | 0x87...391a | |
| 08/22/2026 | 9:12:03 PM | buy | $1.76 | $0.001942 | 1.77M | 1,947.04 | 910.06 | 0x51...68d3 | |
| 08/22/2026 | 3:27:14 PM | buy | $1.4 | $0.001931 | 1.41M | 1,938.87 | 724.78 | 0x9b...6f0e | |
| 08/22/2026 | 10:25:09 AM | buy | $2.01 | $0.001956 | 1.99M | 1,930.16 | 1,030.5 | 0x58...2df9 |