- WhatToFarm
- Cronos
- VVS Finance
- VERSA-VVS LPs
Info about VERSA-VVS pair
- Pooled VERSA:
- 392,659.04
- Pooled VVS:
- $748.84M
VERSA/VVS price stats on Cronos
As of September 23, 2026, the current price of VERSA token on DEX VVS Finance is $0.001905. VERSA price is down -6.37% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $32.18. VERSA token contract is 0x00D7699b71290094CcB1a5884cD835bD65a78c17 with a market cap $609,610.31. The liquidity pool contract is 0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD with total value locked (TVL) of $1,492.41. The VERSA/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VERSA/VVS now?
The current liquidity of VERSA/VVS with the contract address 0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD is $1,492.41.
How many transactions are there in the VERSA/VVS pool in the last 24 hours?
The total transactions of VERSA/VVS is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the VERSA/VVS pool in the last 24 hours?
VERSA/VVS pool has a trading volume of $32.18 in the last 24 hours.
What is the exchange rate of 1 VERSA to VVS?
The exchange rate of 1 VERSA to VVS is 1,916.43, captured at 8:32 PM UTC.
How much is 1 VERSA in dollars?
The price of converting 1 VERSA to USD is $0.001905 today.
VERSA-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 4:03:19 PM | buy | $1.4 | $0.001905 | 1.42M | 1,916.43 | 738.37 | 0x29...b266 | |
| 09/23/2026 | 4:02:17 PM | buy | $1.18 | $0.001908 | 1.18M | 1,909.8 | 620.37 | 0xa7...ce38 | |
| 09/23/2026 | 3:21:51 PM | sell | $6.64 | $0.001928 | 6.58M | 1,912.1 | 3,442.89 | 0xcb...bd0b | |
| 09/23/2026 | 2:13:47 PM | buy | $1.53 | $0.001935 | 1.54M | 1,936.6 | 795.27 | 0x59...ad0b | |
| 09/23/2026 | 2:13:16 PM | buy | $4.6 | $0.001908 | 4.63M | 1,920.77 | 2,411.24 | 0x7b...bff6 | |
| 09/23/2026 | 2:12:35 PM | buy | $1.06 | $0.001968 | 1.03M | 1,906.35 | 541.75 | 0xfa...775a | |
| 09/23/2026 | 2:12:12 PM | buy | $1.76 | $0.001971 | 1.7M | 1,899.39 | 894.44 | 0xfc...4582 | |
| 09/23/2026 | 2:10:48 PM | buy | $1.81 | $0.001978 | 1.73M | 1,890.69 | 915.42 | 0x97...412a | |
| 09/23/2026 | 2:09:59 PM | buy | $1.04 | $0.001989 | 988,937.51 | 1,883.8 | 524.96 | 0x32...c9cc | |
| 09/23/2026 | 12:22:20 PM | buy | $1.52 | $0.001988 | 1.44M | 1,877.65 | 767.49 | 0xf3...ed9b | |
| 09/23/2026 | 11:34:46 AM | buy | $1.09 | $0.001995 | 1.03M | 1,871.41 | 550.65 | 0x14...04e3 | |
| 09/23/2026 | 11:24:50 AM | buy | $1.58 | $0.002012 | 1.47M | 1,865.1 | 789.35 | 0x8d...b77b | |
| 09/23/2026 | 10:09:54 AM | buy | $1.6 | $0.002003 | 1.49M | 1,857.65 | 801.81 | 0xf4...7a52 | |
| 09/23/2026 | 3:51:23 AM | sell | $2.16 | $0.002057 | 1.95M | 1,847.69 | 1,052.9 | 0x82...65d7 | |
| 09/23/2026 | 3:16:41 AM | sell | $1.14 | $0.002048 | 1.04M | 1,855.17 | 558.7 | 0xc8...f5e7 | |
| 09/22/2026 | 7:23:49 PM | sell | $1.99 | $0.002034 | 1.82M | 1,862.36 | 979.05 | 0xda...a02e | |
| 09/22/2026 | 8:25:55 AM | buy | $1.51 | $0.001993 | 1.42M | 1,874.6 | 758.07 | 0xb0...739c | |
| 09/22/2026 | 7:22:03 AM | buy | $1.07 | $0.001997 | 1.01M | 1,868.48 | 538.63 | 0x0d...828b | |
| 09/22/2026 | 5:19:06 AM | buy | $1.51 | $0.002007 | 1.4M | 1,862.41 | 754.09 | 0x10...94ac | |
| 09/22/2026 | 4:17:14 AM | sell | $1.15 | $0.002041 | 1.04M | 1,850.36 | 563.39 | 0x52...96ac |