- WhatToFarm
- Cronos
- VVS Finance
- VERSA-VVS LPs
Info about VERSA-VVS pair
- Pooled VERSA:
- 344,623.38
- Pooled VVS:
- $853.42M
VERSA/VVS price stats on Cronos
As of September 3, 2025, the current price of VERSA token on DEX VVS Finance is $0.01379. VERSA price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $127.92. VERSA token contract is 0x00D7699b71290094CcB1a5884cD835bD65a78c17 with a market cap $4,402,270.10. The liquidity pool contract is 0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD with total value locked (TVL) of $9,482.03. The VERSA/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VERSA/VVS now?
The current liquidity of VERSA/VVS with the contract address 0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD is $9,482.03.
How many transactions are there in the VERSA/VVS pool in the last 24 hours?
The total transactions of VERSA/VVS is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the VERSA/VVS pool in the last 24 hours?
VERSA/VVS pool has a trading volume of $127.92 in the last 24 hours.
What is the exchange rate of 1 VERSA to VVS?
The exchange rate of 1 VERSA to VVS is 2,483.84, captured at 3:16 AM UTC.
How much is 1 VERSA in dollars?
The price of converting 1 VERSA to USD is $0.01379 today.
VERSA-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 3:06:53 AM | buy | $4.57 | $0.01379 | 823,897.85 | 2,483.84 | 331.7 | 0x5f...94a9 | |
| 09/03/2025 | 1:06:05 AM | buy | $6.19 | $0.01402 | 1.09M | 2,478.27 | 441.54 | 0xdb...c3d2 | |
| 09/03/2025 | 12:19:21 AM | sell | $7.75 | $0.01429 | 1.34M | 2,464.14 | 542.39 | 0x01...c8c2 | |
| 09/03/2025 | 12:06:32 AM | sell | $9.65 | $0.01417 | 1.69M | 2,472.89 | 681.41 | 0xcd...b4d0 | |
| 09/03/2025 | 12:05:13 AM | sell | $6.8 | $0.01403 | 1.2M | 2,481.27 | 484.84 | 0x07...e59e | |
| 09/03/2025 | 12:04:54 AM | sell | $10.71 | $0.014 | 1.91M | 2,490.31 | 765.39 | 0x8b...199c | |
| 09/02/2025 | 11:20:26 PM | sell | $3.43 | $0.0137 | 626,235.06 | 2,497.67 | 250.72 | 0x04...af70 | |
| 09/02/2025 | 11:16:08 PM | sell | $7.11 | $0.01369 | 1.3M | 2,503.29 | 519.38 | 0xba...8a9d | |
| 09/02/2025 | 10:19:42 PM | sell | $7.04 | $0.01355 | 1.31M | 2,510.89 | 519.92 | 0x30...1691 | |
| 09/02/2025 | 5:37:53 PM | sell | $27.4 | $0.01332 | 5.2M | 2,529.94 | 2,057.26 | 0xc0...a808 | |
| 09/02/2025 | 5:13:19 PM | buy | $4.93 | $0.01342 | 941,437.51 | 2,557.78 | 368.06 | 0x37...15dc | |
| 09/02/2025 | 4:41:22 PM | buy | $2.96 | $0.01343 | 564,087.51 | 2,553.35 | 220.92 | 0x62...7b77 | |
| 09/02/2025 | 4:02:42 PM | buy | $5.32 | $0.01352 | 1M | 2,548.73 | 393.75 | 0xfe...719b | |
| 09/02/2025 | 1:07:03 PM | buy | $4.7 | $0.0136 | 879,551.91 | 2,543.19 | 345.84 | 0x5d...3f1b | |
| 09/02/2025 | 12:50:42 PM | buy | $3.71 | $0.0136 | 692,528.94 | 2,538.57 | 272.8 | 0x35...8aa5 | |
| 09/02/2025 | 12:19:18 PM | buy | $8.22 | $0.01376 | 1.51M | 2,532.09 | 597.99 | 0xe3...b69a | |
| 09/02/2025 | 7:33:28 AM | sell | $7.32 | $0.01409 | 1.31M | 2,516.34 | 519.34 | 0x32...0617 | |
| 09/01/2025 | 9:51:31 PM | buy | $4.38 | $0.01372 | 809,106.32 | 2,532.97 | 319.42 | 0xbe...2e10 | |
| 09/01/2025 | 9:13:31 PM | buy | $6.04 | $0.01384 | 1.1M | 2,523.55 | 436.21 | 0x17...295a | |
| 09/01/2025 | 8:02:17 PM | buy | $4.79 | $0.014 | 862,564.97 | 2,517.81 | 342.58 | 0xf9...d059 |