- WhatToFarm
- Cronos
- VVS Finance
- VERSA-VVS LPs
Info about VERSA-VVS pair
- Pooled VERSA:
- 405,481.11
- Pooled VVS:
- $728.45M
VERSA/VVS price stats on Cronos
As of November 5, 2025, the current price of VERSA token on DEX VVS Finance is $0.005406. VERSA price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $132.25. VERSA token contract is 0x00D7699b71290094CcB1a5884cD835bD65a78c17 with a market cap $1,730,153.58. The liquidity pool contract is 0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD with total value locked (TVL) of $4,387.08. The VERSA/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VERSA/VVS now?
The current liquidity of VERSA/VVS with the contract address 0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD is $4,387.08.
How many transactions are there in the VERSA/VVS pool in the last 24 hours?
The total transactions of VERSA/VVS is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the VERSA/VVS pool in the last 24 hours?
VERSA/VVS pool has a trading volume of $132.25 in the last 24 hours.
What is the exchange rate of 1 VERSA to VVS?
The exchange rate of 1 VERSA to VVS is 1,794.52, captured at 7:28 AM UTC.
How much is 1 VERSA in dollars?
The price of converting 1 VERSA to USD is $0.005406 today.
VERSA-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 2:45:16 AM | sell | $4.16 | $0.005406 | 1.38M | 1,794.52 | 769.78 | 0x71...d789 | |
| 11/05/2025 | 2:04:26 AM | sell | $4.15 | $0.005427 | 1.38M | 1,801.33 | 766.08 | 0xe1...c734 | |
| 11/05/2025 | 1:19:23 AM | buy | $11.49 | $0.005441 | 3.81M | 1,806.15 | 2,111.54 | 0x4e...bfbf | |
| 11/04/2025 | 10:36:22 PM | sell | $4.56 | $0.005392 | 1.52M | 1,789.72 | 846.58 | 0x9b...a948 | |
| 11/04/2025 | 10:34:48 PM | sell | $3.14 | $0.005411 | 1.04M | 1,796.03 | 581.22 | 0x9a...c254 | |
| 11/04/2025 | 10:12:52 PM | sell | $4.14 | $0.005429 | 1.37M | 1,801.99 | 762.68 | 0x00...2ae5 | |
| 11/04/2025 | 10:03:56 PM | sell | $3.24 | $0.005447 | 1.08M | 1,808.05 | 595.82 | 0x91...542f | |
| 11/04/2025 | 10:03:10 PM | sell | $4.22 | $0.005466 | 1.4M | 1,814.2 | 773.23 | 0xca...c169 | |
| 11/04/2025 | 9:34:29 PM | buy | $5.58 | $0.005495 | 1.85M | 1,824.01 | 1,015.85 | 0x97...2cb3 | |
| 11/04/2025 | 9:27:50 PM | buy | $2.99 | $0.005474 | 994,007.94 | 1,816.95 | 547.07 | 0x68...627d | |
| 11/04/2025 | 9:25:04 PM | buy | $3.47 | $0.005458 | 1.15M | 1,811.63 | 636.73 | 0x7b...d6e0 | |
| 11/04/2025 | 8:45:33 PM | sell | $2.99 | $0.005424 | 993,932.3 | 1,800.39 | 552.06 | 0x2b...eccf | |
| 11/04/2025 | 8:43:49 PM | sell | $4.94 | $0.005444 | 1.64M | 1,806.9 | 908.17 | 0x20...90a9 | |
| 11/04/2025 | 8:41:03 PM | sell | $4.22 | $0.005466 | 1.4M | 1,814.44 | 772.28 | 0xb3...a3ac | |
| 11/04/2025 | 8:16:39 PM | buy | $11.34 | $0.005481 | 3.77M | 1,819.48 | 2,070.36 | 0xdb...d2d8 | |
| 11/04/2025 | 8:16:08 PM | buy | $3.07 | $0.005446 | 1.02M | 1,807.63 | 565.32 | 0xad...04ad | |
| 11/04/2025 | 8:11:51 PM | buy | $3.11 | $0.00543 | 1.03M | 1,802.55 | 573.68 | 0x05...a21b | |
| 11/04/2025 | 8:05:01 PM | buy | $4.68 | $0.005411 | 1.55M | 1,796.16 | 865.38 | 0x78...b61a | |
| 11/04/2025 | 5:20:44 PM | buy | $7.01 | $0.005382 | 2.33M | 1,786.59 | 1,303.34 | 0xd6...8741 | |
| 11/04/2025 | 5:11:49 PM | buy | $3.51 | $0.005356 | 1.17M | 1,778.01 | 655.81 | 0x2f...6a65 |