- WhatToFarm
- Cronos
- VVS Finance
- VERSA-VVS LPs
Info about VERSA-VVS pair
- Pooled VERSA:
- 407,713.34
- Pooled VVS:
- $724.67M
VERSA/VVS price stats on Cronos
As of November 15, 2025, the current price of VERSA token on DEX VVS Finance is $0.004565. VERSA price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $19.22. VERSA token contract is 0x00D7699b71290094CcB1a5884cD835bD65a78c17 with a market cap $1,460,870.98. The liquidity pool contract is 0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD with total value locked (TVL) of $3,723.74. The VERSA/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VERSA/VVS now?
The current liquidity of VERSA/VVS with the contract address 0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD is $3,723.74.
How many transactions are there in the VERSA/VVS pool in the last 24 hours?
The total transactions of VERSA/VVS is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the VERSA/VVS pool in the last 24 hours?
VERSA/VVS pool has a trading volume of $19.22 in the last 24 hours.
What is the exchange rate of 1 VERSA to VVS?
The exchange rate of 1 VERSA to VVS is 1,776.3, captured at 11:56 AM UTC.
How much is 1 VERSA in dollars?
The price of converting 1 VERSA to USD is $0.004565 today.
VERSA-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 3:38:13 AM | sell | $4.45 | $0.004565 | 1.73M | 1,776.3 | 974.87 | 0x6d...7bf2 | |
| 11/14/2025 | 12:13:32 PM | buy | $3.35 | $0.004595 | 1.3M | 1,788.07 | 729.18 | 0x30...2298 | |
| 11/14/2025 | 4:42:11 AM | buy | $4.22 | $0.004576 | 1.64M | 1,780.82 | 922.27 | 0xd8...d1f5 | |
| 11/14/2025 | 4:40:07 AM | buy | $7.19 | $0.004548 | 2.8M | 1,769.93 | 1,581.62 | 0x01...ce4e | |
| 11/13/2025 | 11:50:53 PM | sell | $3.45 | $0.004512 | 1.34M | 1,755.81 | 765.39 | 0x63...4b45 | |
| 11/13/2025 | 7:45:52 PM | buy | $3.28 | $0.00454 | 1.28M | 1,766.55 | 723.88 | 0xfa...e8f9 | |
| 11/13/2025 | 6:30:39 PM | buy | $3.42 | $0.004523 | 1.33M | 1,760.18 | 756.91 | 0xf3...97d0 | |
| 11/13/2025 | 6:06:25 PM | buy | $2.4 | $0.004509 | 934,818.01 | 1,754.65 | 532.76 | 0x01...d5e4 | |
| 11/13/2025 | 5:52:46 PM | buy | $3.33 | $0.004495 | 1.3M | 1,749.21 | 741.63 | 0x46...71ea | |
| 11/13/2025 | 5:19:29 PM | buy | $3.22 | $0.004479 | 1.26M | 1,743 | 721.03 | 0xce...f486 | |
| 11/13/2025 | 5:50:21 AM | sell | $3.26 | $0.004618 | 1.23M | 1,732.5 | 707.59 | 0x6f...c8b7 | |
| 11/12/2025 | 5:31:49 PM | buy | $3.38 | $0.004646 | 1.27M | 1,742.84 | 727.94 | 0x1f...9c13 | |
| 11/12/2025 | 4:09:08 PM | buy | $3.24 | $0.004629 | 1.22M | 1,736.81 | 700.7 | 0xfb...cf6f | |
| 11/12/2025 | 11:06:44 AM | sell | $2.33 | $0.0046 | 877,095.49 | 1,725.6 | 508.28 | 0x0f...37ad | |
| 11/12/2025 | 9:16:17 AM | sell | $3.49 | $0.004614 | 1.31M | 1,730.89 | 756.44 | 0x34...d1e3 | |
| 11/11/2025 | 10:02:19 PM | buy | $4 | $0.00464 | 1.5M | 1,740.85 | 863.34 | 0x2a...bd1d | |
| 11/11/2025 | 9:07:00 PM | buy | $1.43 | $0.004627 | 539,541.58 | 1,735.9 | 310.81 | 0xa3...5474 | |
| 11/11/2025 | 8:05:52 PM | sell | $1.38 | $0.004599 | 517,704.58 | 1,725.45 | 300.03 | 0xfa...f2b0 | |
| 11/11/2025 | 7:56:22 PM | buy | $2.6 | $0.004624 | 975,664.44 | 1,734.74 | 562.42 | 0xdb...ac9d | |
| 11/11/2025 | 7:37:32 PM | buy | $4.17 | $0.004608 | 1.57M | 1,728.58 | 906.6 | 0xe6...9751 |