- WhatToFarm
- Cronos
- VVS Finance
- VERSA-VVS LPs
Info about VERSA-VVS pair
- Pooled VERSA:
- 242,632.55
- Pooled VVS:
- $1.3B
VERSA/VVS price stats on Cronos
As of July 11, 2025, the current price of VERSA token on DEX VVS Finance is $0.01253. VERSA price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $43.81. VERSA token contract is 0x00D7699b71290094CcB1a5884cD835bD65a78c17 with a market cap $4,004,531.79. The liquidity pool contract is 0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD with total value locked (TVL) of $6,072.69. The VERSA/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VERSA/VVS now?
The current liquidity of VERSA/VVS with the contract address 0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD is $6,072.69.
How many transactions are there in the VERSA/VVS pool in the last 24 hours?
The total transactions of VERSA/VVS is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the VERSA/VVS pool in the last 24 hours?
VERSA/VVS pool has a trading volume of $43.81 in the last 24 hours.
What is the exchange rate of 1 VERSA to VVS?
The exchange rate of 1 VERSA to VVS is 5,375.57, captured at 3:48 PM UTC.
How much is 1 VERSA in dollars?
The price of converting 1 VERSA to USD is $0.01253 today.
VERSA-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 3:05:09 PM | buy | $3.88 | $0.01253 | 1.67M | 5,375.57 | 310.16 | 0xa1...5898 | |
| 07/11/2025 | 2:45:49 PM | sell | $11.35 | $0.01257 | 4.84M | 5,356.45 | 902.89 | 0x8e...95f0 | |
| 07/11/2025 | 2:29:25 PM | sell | $9.75 | $0.01237 | 4.25M | 5,393.94 | 788.63 | 0xe3...b40a | |
| 07/11/2025 | 2:27:06 PM | sell | $3.6 | $0.01234 | 1.58M | 5,418.08 | 292.07 | 0x47...6657 | |
| 07/10/2025 | 10:07:55 PM | sell | $5.12 | $0.01227 | 2.27M | 5,434.04 | 417.19 | 0x7e...077b | |
| 07/10/2025 | 9:29:19 PM | sell | $3.89 | $0.01209 | 1.76M | 5,450.73 | 322.04 | 0x79...943b | |
| 07/10/2025 | 9:26:13 PM | sell | $3.73 | $0.01216 | 1.68M | 5,465 | 307 | 0xe1...c5cc | |
| 07/10/2025 | 9:20:35 PM | sell | $2.45 | $0.01212 | 1.11M | 5,476.6 | 202.4 | 0xe8...1839 | |
| 07/10/2025 | 11:26:15 AM | buy | $4.67 | $0.01175 | 2.19M | 5,505.09 | 397.34 | 0x8e...8169 | |
| 07/10/2025 | 9:32:33 AM | buy | $8.36 | $0.01185 | 3.86M | 5,479.84 | 705.1 | 0x60...bf74 | |
| 07/10/2025 | 9:32:33 AM | sell | $25.25 | $0.01185 | 11.67M | 5,479.53 | 2,130.21 | 0x97...1b23 | |
| 07/10/2025 | 4:47:24 AM | sell | $11.87 | $0.01209 | 5.45M | 5,551.13 | 981.98 | 0xa4...5d37 | |
| 07/10/2025 | 4:26:45 AM | sell | $6.19 | $0.01217 | 2.84M | 5,585.95 | 508.94 | 0xd1...467c | |
| 07/10/2025 | 4:26:16 AM | buy | $5.6 | $0.01224 | 2.57M | 5,620.77 | 457.24 | 0x6a...4caf | |
| 07/10/2025 | 4:26:09 AM | buy | $47.9 | $0.01202 | 21.98M | 5,517.18 | 3,984.51 | 0x72...8cf7 | |
| 07/10/2025 | 4:26:08 AM | buy | $36.89 | $0.01167 | 16.93M | 5,355.92 | 3,161.14 | 0x91...a185 | |
| 07/10/2025 | 4:26:07 AM | buy | $172.27 | $0.01148 | 79.06M | 5,270.9 | 15,982.8 | 0xd8...1110 | |
| 07/10/2025 | 4:26:07 AM | sell | $698.17 | $0.01148 | 320.41M | 5,270.9 | 54,836.03 | 0x9b...959f | |
| 07/10/2025 | 4:26:07 AM | buy | $4.43 | $0.0115 | 2.04M | 5,278.42 | 385.68 | 0x37...9158 | |
| 07/09/2025 | 7:34:42 PM | sell | $17.99 | $0.01642 | 8.14M | 7,430.68 | 1,096.03 | 0xb7...9c88 |