WhatToFarm
/
Get started
12 Swap

Info about VERSA-VVS pair

Price USD
$0.001835
Price
1,942.17 VVS
TVL
$1,428.64
MKT CAP
$587.3K
5m
0%
1h
0%
4h
0%
24h
0.44%
Share
TXNS
2
Buys
0
Sells
2
Volume
3
Telegram price alerts
Pair:
0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD
VERSA:
0x00D7699b71290094CcB1a5884cD835bD65a78c17
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled VERSA:
388,923.99
Pooled VVS:
$756.55M

VERSA/VVS price stats on Cronos

As of October 21, 2026, the current price of VERSA token on DEX VVS Finance is $0.001835. VERSA price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.87. VERSA token contract is 0x00D7699b71290094CcB1a5884cD835bD65a78c17 with a market cap $587,270.81. The liquidity pool contract is 0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD with total value locked (TVL) of $1,428.65. The VERSA/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VERSA/VVS with the contract address 0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD is $1,428.65.

The total transactions of VERSA/VVS is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

VERSA/VVS pool has a trading volume of $2.87 in the last 24 hours.

The exchange rate of 1 VERSA to VVS is 1,942.17, captured at 7:58 PM UTC.

The price of converting 1 VERSA to USD is $0.001835 today.

VERSA-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
10/21/20263:43:35 PMsell$1.02$0.0018351.08M1,942.17556.99
0x03E...F2A2
0x67...30e3
10/21/202612:56:12 PMsell$1.84$0.0018271.97M1,950.031,012.37
0xD99...438b
0xbf...a6a3
10/19/202612:55:36 PMsell$1.7$0.0018221.84M1,959.85937.01
0x022...a70a
0xe7...921b
10/19/20267:37:26 AMsell$0.995$0.0018161.08M1,967.38547.75
0x98b...Eb5c
0x8b...c1db
10/19/20266:41:28 AMsell$1.32$0.0018011.46M1,973.94737.52
0x98b...Eb5c
0x23...a37c
10/18/20269:01:43 PMbuy$0.6625$0.001759748,472.841,987.68376.55
0xD99...438b
0x36...fc9a
10/18/20262:54:40 PMbuy$1.52$0.0017781.69M1,981.32855.41
0xD99...438b
0x48...e408
10/18/20261:34:23 PMbuy$1.44$0.0017811.6M1,972.79808.95
0x46d...90AB
0x5a...df90
10/17/20269:49:40 PMbuy$0.9126$0.0017921M1,966.08509.01
0xD99...438b
0xd3...382d
10/17/20269:47:41 PMbuy$0.8106$0.001788889,004.421,961.2453.29
0xD99...438b
0xde...9011
10/17/20262:57:15 PMbuy$0.9256$0.0017971.01M1,956.31514.87
0xD99...438b
0x23...1912
10/16/20265:16:14 PMbuy$1.51$0.0018061.64M1,949.49839.36
0xD99...438b
0x3e...ead2
10/16/20266:48:30 AMsell$1.86$0.001841.96M1,938.671,010.77
0xD99...438b
0x7c...6180
10/15/20263:40:06 PMsell$1.41$0.0018311.5M1,947.56771.85
0xD99...438b
0xbc...8d78
10/15/20263:03:30 PMsell$1.65$0.0018191.78M1,956.03911.56
0x46d...90AB
0xf3...4259
10/15/20263:44:27 AMbuy$1.83$0.0017882.02M1,967.21,027.34
0xD99...438b
0x80...d306
10/15/20262:24:13 AMbuy$1.63$0.0017961.78M1,957.38911
0xD99...438b
0xcf...d155
10/15/20262:23:21 AMbuy$0.9852$0.0018021.07M1,950.04546.67
0x9DE...1554
0x70...aaae
10/15/20262:18:41 AMbuy$1.64$0.0018141.76M1,942.77905.69
0xD99...438b
0xa9...1caa
10/14/202612:48:38 PMbuy$1.8$0.0018251.91M1,933.35988.09
0x108...A9b1
0x65...9e53