- WhatToFarm
- Cronos
- VVS Finance
- VERSA-VVS LPs
Info about VERSA-VVS pair
- Pooled VERSA:
- 396,310.39
- Pooled VVS:
- $738.49M
VERSA/VVS price stats on Cronos
As of April 30, 2026, the current price of VERSA token on DEX VVS Finance is $0.002351. VERSA price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.84. VERSA token contract is 0x00D7699b71290094CcB1a5884cD835bD65a78c17 with a market cap $752,330.54. The liquidity pool contract is 0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD with total value locked (TVL) of $1,860.68. The VERSA/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VERSA/VVS now?
The current liquidity of VERSA/VVS with the contract address 0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD is $1,860.68.
How many transactions are there in the VERSA/VVS pool in the last 24 hours?
The total transactions of VERSA/VVS is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VERSA/VVS pool in the last 24 hours?
VERSA/VVS pool has a trading volume of $4.84 in the last 24 hours.
What is the exchange rate of 1 VERSA to VVS?
The exchange rate of 1 VERSA to VVS is 1,869.01, captured at 10:05 AM UTC.
How much is 1 VERSA in dollars?
The price of converting 1 VERSA to USD is $0.002351 today.
VERSA-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 6:11:49 PM | buy | $1.35 | $0.002351 | 1.08M | 1,869.01 | 575.21 | 0x59...6927 | |
| 04/29/2026 | 3:41:56 PM | buy | $1.99 | $0.00236 | 1.58M | 1,862.31 | 846.98 | 0x64...9fe9 | |
| 04/28/2026 | 7:06:25 PM | buy | $1.48 | $0.002362 | 1.17M | 1,855.4 | 629.39 | 0x16...fea9 | |
| 04/25/2026 | 6:31:03 PM | buy | $0.2188 | $0.002391 | 169,551.27 | 1,852.04 | 91.54 | 0x76...d703 | |
| 04/24/2026 | 10:06:31 AM | sell | $0.1682 | $0.00235 | 131,757.6 | 1,840.86 | 71.57 | 0x58...7b1f | |
| 04/24/2026 | 10:06:28 AM | buy | $1.42 | $0.002376 | 1.11M | 1,849.49 | 600.03 | 0x67...fca3 | |
| 04/23/2026 | 3:10:53 AM | buy | $1.39 | $0.002375 | 1.08M | 1,843.99 | 586.5 | 0xbd...121d | |
| 04/22/2026 | 3:13:49 PM | sell | $4.66 | $0.00241 | 3.56M | 1,839.15 | 1,933.96 | 0x0b...a283 | |
| 04/22/2026 | 12:50:23 PM | sell | $1.97 | $0.002422 | 1.51M | 1,851.88 | 817.1 | 0xa9...fd46 | |
| 04/19/2026 | 10:16:16 PM | buy | $2.08 | $0.002372 | 1.64M | 1,862.72 | 880.24 | 0xb7...068a | |
| 04/19/2026 | 3:23:52 AM | buy | $1.22 | $0.002391 | 947,160.83 | 1,856.21 | 510.26 | 0xda...c3bd | |
| 04/19/2026 | 12:17:03 AM | buy | $2.08 | $0.002375 | 1.62M | 1,849.74 | 877.76 | 0x9e...89de | |
| 04/18/2026 | 10:08:46 AM | buy | $2.53 | $0.00242 | 1.93M | 1,840.83 | 1,046.92 | 0x47...40d9 | |
| 04/17/2026 | 2:47:09 PM | sell | $2.13 | $0.002489 | 1.57M | 1,828.92 | 855.94 | 0x07...60e6 | |
| 04/17/2026 | 1:54:13 PM | sell | $1.6 | $0.002475 | 1.19M | 1,835.82 | 648.82 | 0x7f...aa75 | |
| 04/17/2026 | 1:46:05 PM | sell | $2.43 | $0.002452 | 1.83M | 1,843.38 | 992.28 | 0x5a...0ffb | |
| 04/16/2026 | 8:22:56 PM | sell | $0.03376 | $0.00243 | 25,674.47 | 1,848.03 | 13.89 | 0xa0...c2c6 | |
| 04/16/2026 | 7:59:24 PM | sell | $2.03 | $0.002422 | 1.56M | 1,852.01 | 840.7 | 0x40...c0d2 | |
| 04/12/2026 | 7:07:02 PM | buy | $1.41 | $0.002394 | 1.1M | 1,864.33 | 591.34 | 0x60...e9ee | |
| 04/10/2026 | 8:55:25 AM | buy | $2.53 | $0.002391 | 1.97M | 1,856.58 | 1,060.66 | 0x42...c317 |