- WhatToFarm
- Cronos
- VVS Finance
- VERSA-VVS LPs
Info about VERSA-VVS pair
- Pooled VERSA:
- 595,008.06
- Pooled VVS:
- $534.71M
VERSA/VVS price stats on Cronos
As of November 20, 2024, the current price of VERSA token on DEX VVS Finance is $0.004419. VERSA price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $136.83. VERSA token contract is 0x00D7699b71290094CcB1a5884cD835bD65a78c17 with a market cap $1,416,094.72. The liquidity pool contract is 0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD with total value locked (TVL) of $5,266.17. The VERSA/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VERSA/VVS now?
The current liquidity of VERSA/VVS with the contract address 0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD is $5,266.17.
How many transactions are there in the VERSA/VVS pool in the last 24 hours?
The total transactions of VERSA/VVS is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the VERSA/VVS pool in the last 24 hours?
VERSA/VVS pool has a trading volume of $136.83 in the last 24 hours.
What is the exchange rate of 1 VERSA to VVS?
The exchange rate of 1 VERSA to VVS is 897.37, captured at 4:15 PM UTC.
How much is 1 VERSA in dollars?
The price of converting 1 VERSA to USD is $0.004419 today.
VERSA-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 3:10:31 PM | sell | $4.15 | $0.004419 | 843,456.19 | 897.37 | 939.91 | 0x9f...5088 | |
| 11/20/2024 | 7:11:10 AM | sell | $22.34 | $0.00453 | 4.47M | 906.31 | 4,932.82 | 0x87...a57f | |
| 11/20/2024 | 3:23:15 AM | buy | $16.14 | $0.004369 | 3.38M | 913.64 | 3,694.15 | 0x21...98ff | |
| 11/20/2024 | 1:32:11 AM | buy | $15.16 | $0.004377 | 3.13M | 902.66 | 3,464.46 | 0x03...baa1 | |
| 11/20/2024 | 12:16:09 AM | sell | $21.1 | $0.004571 | 4.15M | 899 | 4,617.08 | 0x66...6a8e | |
| 11/20/2024 | 12:12:40 AM | sell | $22.44 | $0.00456 | 4.5M | 913.59 | 4,921.75 | 0x6c...4e99 | |
| 11/20/2024 | 12:03:06 AM | sell | $23.6 | $0.004505 | 4.87M | 929.53 | 5,239.19 | 0x51...3140 | |
| 11/19/2024 | 7:25:44 PM | sell | $11.86 | $0.004432 | 2.52M | 942.22 | 2,676.16 | 0x3b...b1ce | |
| 11/19/2024 | 2:28:27 PM | buy | $15.7 | $0.004309 | 3.45M | 946.29 | 3,643.54 | 0x95...1c6b | |
| 11/18/2024 | 6:56:38 PM | buy | $17.35 | $0.004326 | 3.75M | 934.77 | 4,011.03 | 0xed...163a | |
| 11/18/2024 | 5:01:47 PM | buy | $14.22 | $0.004367 | 3.01M | 924.74 | 3,256.37 | 0x55...6646 | |
| 11/18/2024 | 1:10:05 PM | buy | $16.16 | $0.004388 | 3.37M | 915.32 | 3,684.13 | 0xff...87f4 | |
| 11/18/2024 | 12:14:01 PM | buy | $18.16 | $0.004439 | 3.7M | 904.93 | 4,092.41 | 0xaf...5c6e | |
| 11/18/2024 | 9:40:03 AM | buy | $13.04 | $0.004446 | 2.63M | 895.69 | 2,932.75 | 0x4d...4682 | |
| 11/18/2024 | 9:02:31 AM | sell | $20.48 | $0.004629 | 3.95M | 892.27 | 4,425.86 | 0xf0...2060 | |
| 11/18/2024 | 8:47:30 AM | sell | $21.42 | $0.004566 | 4.24M | 904.21 | 4,690.9 | 0x34...1762 | |
| 11/18/2024 | 6:17:39 AM | sell | $22.07 | $0.00456 | 4.44M | 916.96 | 4,840.59 | 0x3c...5e42 | |
| 11/18/2024 | 2:50:27 AM | sell | $20.72 | $0.004455 | 4.33M | 929.92 | 4,652.1 | 0x8f...7196 | |
| 11/18/2024 | 2:11:21 AM | sell | $19.96 | $0.004474 | 4.21M | 942.62 | 4,461.97 | 0xac...f8a7 | |
| 11/18/2024 | 1:35:26 AM | sell | $19.33 | $0.004475 | 4.13M | 955.11 | 4,319.79 | 0x09...32de |