- WhatToFarm
- Cronos
- VVS Finance
- VERSA-VVS LPs
Info about VERSA-VVS pair
- Pooled VERSA:
- 405,951.13
- Pooled VVS:
- $721.46M
VERSA/VVS price stats on Cronos
As of February 7, 2026, the current price of VERSA token on DEX VVS Finance is $0.002813. VERSA price is up 6.59% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $47.75. VERSA token contract is 0x00D7699b71290094CcB1a5884cD835bD65a78c17 with a market cap $900,331.06. The liquidity pool contract is 0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD with total value locked (TVL) of $2,285.50. The VERSA/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VERSA/VVS now?
The current liquidity of VERSA/VVS with the contract address 0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD is $2,285.50.
How many transactions are there in the VERSA/VVS pool in the last 24 hours?
The total transactions of VERSA/VVS is 21 in the last 24 hours, 6 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the VERSA/VVS pool in the last 24 hours?
VERSA/VVS pool has a trading volume of $47.75 in the last 24 hours.
What is the exchange rate of 1 VERSA to VVS?
The exchange rate of 1 VERSA to VVS is 1,775.36, captured at 3:34 AM UTC.
How much is 1 VERSA in dollars?
The price of converting 1 VERSA to USD is $0.002813 today.
VERSA-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 5:32:53 PM | sell | $2.24 | $0.002813 | 1.42M | 1,775.36 | 798.74 | 0xb5...e1d1 | |
| 02/06/2026 | 5:14:14 PM | sell | $2.3 | $0.002787 | 1.48M | 1,782.5 | 828.67 | 0x46...b3c9 | |
| 02/06/2026 | 4:25:26 PM | sell | $1.61 | $0.002788 | 1.04M | 1,788.71 | 580.61 | 0x04...1f06 | |
| 02/06/2026 | 3:48:06 PM | sell | $2.23 | $0.002769 | 1.45M | 1,794.86 | 807.05 | 0xdd...da83 | |
| 02/06/2026 | 3:24:34 PM | sell | $2.21 | $0.002744 | 1.45M | 1,802.05 | 806.59 | 0xc5...96ff | |
| 02/06/2026 | 2:36:58 PM | sell | $1.64 | $0.002722 | 1.09M | 1,808.37 | 603.28 | 0xdd...241a | |
| 02/06/2026 | 12:48:01 PM | sell | $2.31 | $0.002722 | 1.55M | 1,814.93 | 851.39 | 0x77...37d7 | |
| 02/06/2026 | 6:04:45 AM | sell | $2.3 | $0.002706 | 1.55M | 1,822.65 | 852.47 | 0x89...a019 | |
| 02/06/2026 | 5:57:53 AM | sell | $1.84 | $0.002687 | 1.26M | 1,829.67 | 687.9 | 0x6b...7fc4 | |
| 02/06/2026 | 5:37:10 AM | sell | $2.37 | $0.002669 | 1.63M | 1,836.91 | 888.79 | 0x36...2d36 | |
| 02/06/2026 | 2:00:11 AM | sell | $2.34 | $0.00266 | 1.63M | 1,845.08 | 882.18 | 0x75...4ff6 | |
| 02/06/2026 | 1:44:13 AM | sell | $1.49 | $0.002638 | 1.05M | 1,851.81 | 566.49 | 0xd9...d9cb | |
| 02/06/2026 | 1:07:45 AM | sell | $2.11 | $0.002637 | 1.49M | 1,858.19 | 801.17 | 0xd7...0645 | |
| 02/06/2026 | 12:40:46 AM | sell | $2.95 | $0.002598 | 2.12M | 1,867.3 | 1,137.17 | 0x9e...9fed | |
| 02/06/2026 | 12:37:28 AM | sell | $2.31 | $0.002598 | 1.67M | 1,876.9 | 891.54 | 0xde...f40a | |
| 02/06/2026 | 12:19:11 AM | buy | $1.24 | $0.002547 | 922,695.99 | 1,890.13 | 488.16 | 0x97...27f2 | |
| 02/06/2026 | 12:14:57 AM | buy | $5.65 | $0.002509 | 4.23M | 1,877.04 | 2,252.04 | 0x7d...2111 | |
| 02/06/2026 | 12:06:00 AM | buy | $2.56 | $0.002586 | 1.84M | 1,861.72 | 990.75 | 0x40...bb43 | |
| 02/05/2026 | 8:27:14 PM | buy | $1.92 | $0.002612 | 1.37M | 1,853.63 | 737.97 | 0x52...ed6e | |
| 02/05/2026 | 8:23:19 PM | buy | $1.56 | $0.002601 | 1.11M | 1,847.4 | 601.58 | 0x17...6137 |