- WhatToFarm
- Cronos
- VVS Finance
- VERSA-VVS LPs
Info about VERSA-VVS pair
- Pooled VERSA:
- 405,392.66
- Pooled VVS:
- $722.85M
VERSA/VVS price stats on Cronos
As of March 22, 2026, the current price of VERSA token on DEX VVS Finance is $0.002554. VERSA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.37. VERSA token contract is 0x00D7699b71290094CcB1a5884cD835bD65a78c17 with a market cap $817,307.62. The liquidity pool contract is 0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD with total value locked (TVL) of $2,071.08. The VERSA/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VERSA/VVS now?
The current liquidity of VERSA/VVS with the contract address 0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD is $2,071.08.
How many transactions are there in the VERSA/VVS pool in the last 24 hours?
The total transactions of VERSA/VVS is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VERSA/VVS pool in the last 24 hours?
VERSA/VVS pool has a trading volume of $3.37 in the last 24 hours.
What is the exchange rate of 1 VERSA to VVS?
The exchange rate of 1 VERSA to VVS is 1,782.64, captured at 1:03 PM UTC.
How much is 1 VERSA in dollars?
The price of converting 1 VERSA to USD is $0.002554 today.
VERSA-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 12:05:27 AM | buy | $3.36 | $0.002554 | 2.35M | 1,782.64 | 1,319.28 | 0x93...25d8 | |
| 03/19/2026 | 1:02:41 PM | buy | $2.93 | $0.002578 | 2.02M | 1,771.88 | 1,138.03 | 0xf5...0bcc | |
| 03/18/2026 | 1:18:59 PM | buy | $2.44 | $0.002594 | 1.66M | 1,762.85 | 942.2 | 0x53...f5ad | |
| 03/18/2026 | 1:03:19 PM | buy | $2.22 | $0.002614 | 1.5M | 1,755.12 | 852.48 | 0xd9...abeb | |
| 03/18/2026 | 11:37:06 AM | buy | $2.68 | $0.002648 | 1.77M | 1,747.13 | 1,013.16 | 0x0b...d9dd | |
| 03/18/2026 | 3:10:38 AM | buy | $0.02648 | $0.002692 | 17,142 | 1,742.78 | 9.83 | 0x08...27e6 | |
| 03/18/2026 | 3:03:22 AM | buy | $0.4818 | $0.002687 | 312,295.1 | 1,741.97 | 179.27 | 0xa9...20e8 | |
| 03/17/2026 | 11:18:20 PM | buy | $0.4831 | $0.002701 | 311,317.17 | 1,740.45 | 178.87 | 0xc5...c40e | |
| 03/17/2026 | 11:37:20 AM | buy | $3.17 | $0.002691 | 2.05M | 1,734.7 | 1,180.11 | 0x3f...7bdb | |
| 03/17/2026 | 1:28:12 AM | sell | $3.13 | $0.002721 | 1.98M | 1,724.18 | 1,150.38 | 0x99...1372 | |
| 03/16/2026 | 7:03:18 PM | sell | $3.01 | $0.002678 | 1.95M | 1,733.73 | 1,123.93 | 0x4a...5653 | |
| 03/15/2026 | 7:27:20 PM | sell | $14.5 | $0.002618 | 9.7M | 1,750.55 | 5,539.17 | 0xa1...610c | |
| 03/15/2026 | 7:27:20 PM | buy | $3.54 | $0.002607 | 2.37M | 1,743.15 | 1,360.95 | 0xe2...47a2 | |
| 03/13/2026 | 2:34:49 PM | sell | $4.28 | $0.002709 | 2.82M | 1,781.31 | 1,581.01 | 0x22...dcdb | |
| 03/10/2026 | 9:39:45 AM | sell | $2.03 | $0.002677 | 1.36M | 1,791.62 | 758.43 | 0x48...5656 | |
| 03/08/2026 | 10:04:21 PM | buy | $3.03 | $0.002595 | 2.11M | 1,800.56 | 1,170.67 | 0x2a...e913 | |
| 03/08/2026 | 7:00:30 AM | buy | $0.3223 | $0.002619 | 220,889.17 | 1,794.8 | 123.07 | 0x7b...1f4d | |
| 03/07/2026 | 10:01:17 AM | buy | $2.81 | $0.00261 | 1.93M | 1,789.47 | 1,078.55 | 0x54...adfc | |
| 03/06/2026 | 3:52:33 PM | buy | $1.67 | $0.002653 | 1.13M | 1,781.93 | 631.98 | 0x0d...30bb | |
| 03/05/2026 | 4:09:49 PM | buy | $1.73 | $0.002642 | 1.17M | 1,776.28 | 656.85 | 0x2a...30ef |