WhatToFarm
/
Get started
12 Swap

Info about VERSA-VVS pair

Price USD
$0.002049
Price
2,035.72 VVS
TVL
$1,555.96
MKT CAP
$655.9K
5m
0%
1h
0%
4h
0%
24h
-1.71%
Share
TXNS
3
Buys
3
Sells
0
Volume
5
Telegram price alerts
Pair:
0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD
VERSA:
0x00D7699b71290094CcB1a5884cD835bD65a78c17
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled VERSA:
379,659.66
Pooled VVS:
$772.57M

VERSA/VVS price stats on Cronos

As of June 19, 2026, the current price of VERSA token on DEX VVS Finance is $0.002049. VERSA price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.89. VERSA token contract is 0x00D7699b71290094CcB1a5884cD835bD65a78c17 with a market cap $655,867.37. The liquidity pool contract is 0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD with total value locked (TVL) of $1,555.97. The VERSA/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VERSA/VVS with the contract address 0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD is $1,555.97.

The total transactions of VERSA/VVS is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

VERSA/VVS pool has a trading volume of $4.89 in the last 24 hours.

The exchange rate of 1 VERSA to VVS is 2,035.72, captured at 10:46 AM UTC.

The price of converting 1 VERSA to USD is $0.002049 today.

VERSA-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
06/18/20263:51:57 PMbuy$2.01$0.0020492M2,035.72982.67
0x9D8...65C7
0x9d...c1e6
06/18/20263:39:26 PMbuy$1.67$0.0020641.64M2,026.15809.02
0x9D8...65C7
0xa2...9a92
06/18/20263:27:24 PMbuy$1.2$0.0020851.16M2,018.8575.76
0x594...BA78
0x77...00e0
06/17/202611:24:53 AMbuy$1.66$0.0020921.6M2,011.56793.78
0x2Ed...b7E3
0x42...2003
06/17/20268:31:52 AMbuy$1.21$0.0020961.16M2,004.35579.18
0x64D...277F
0xeb...6383
06/16/20268:53:35 PMbuy$1.92$0.0020861.85M1,996.49924.43
0x9DE...1554
0xf7...4c10
06/16/20262:33:02 PMbuy$2.06$0.0021091.94M1,986.62977.86
0x9DE...1554
0xdd...4a4d
06/16/20262:11:39 PMbuy$1.29$0.0021281.2M1,978.45607.71
0xc0c...Dd9F
0xf0...5240
06/15/20269:13:44 PMsell$0.9362$0.002152854,815.481,965.71434.86
0xa97...2a44
0x79...845c
06/15/20269:54:14 AMbuy$2.17$0.0021292.01M1,974.541,020.42
0x9DE...1554
0x23...296f
06/15/20269:50:30 AMsell$6.72$0.0021286.24M1,973.673,161.35
0x3F2...4B9C
0x1b...d1c1
06/15/202612:10:47 AMsell$1.35$0.0021811.24M1,993.14621.79
0x2d1...2bFF
0x49...285d
06/14/20264:36:44 PMbuy$0.1219$0.002158113,495.342,008.156.51
0x34B...51D6
0x38...0360
06/14/20268:37:27 AMsell$1.69$0.0021611.57M1,999.87783.09
0x097...0D38
0xe9...4ecc
06/14/20268:00:08 AMsell$1.68$0.0021631.57M2,008.05779.48
0x097...0D38
0x3d...ebf8
06/11/20266:15:17 PMsell$1.76$0.0021451.66M2,016.5822.69
0x64D...277F
0xe0...98a2
06/10/202610:02:04 PMbuy$1.73$0.0021031.67M2,028.62822.52
0x1A0...34EF
0x06...6adc
06/10/20264:14:21 PMbuy$0.12$0.002141113,428.732,023.9556.04
0x34B...51D6
0x61...574d
06/10/20265:07:37 AMbuy$1.2$0.0021221.15M2,020.63568.85
0x9cc...4070
0x6f...4537
06/09/20263:57:32 PMbuy$1.22$0.0021191.16M2,014.57576.6
0x3A2...aFb8
0x35...dc63