- WhatToFarm
- Cronos
- VVS Finance
- VERSA-VVS LPs
Info about VERSA-VVS pair
- Pooled VERSA:
- 428,887.56
- Pooled VVS:
- $682.23M
VERSA/VVS price stats on Cronos
As of January 7, 2026, the current price of VERSA token on DEX VVS Finance is $0.003053. VERSA price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $24.78. VERSA token contract is 0x00D7699b71290094CcB1a5884cD835bD65a78c17 with a market cap $977,095.34. The liquidity pool contract is 0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD with total value locked (TVL) of $2,617.63. The VERSA/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VERSA/VVS now?
The current liquidity of VERSA/VVS with the contract address 0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD is $2,617.63.
How many transactions are there in the VERSA/VVS pool in the last 24 hours?
The total transactions of VERSA/VVS is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the VERSA/VVS pool in the last 24 hours?
VERSA/VVS pool has a trading volume of $24.78 in the last 24 hours.
What is the exchange rate of 1 VERSA to VVS?
The exchange rate of 1 VERSA to VVS is 1,592.53, captured at 1:37 AM UTC.
How much is 1 VERSA in dollars?
The price of converting 1 VERSA to USD is $0.003053 today.
VERSA-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 5:58:34 PM | buy | $2.4 | $0.003053 | 1.26M | 1,592.53 | 788.25 | 0xfd...c504 | |
| 01/06/2026 | 4:50:33 PM | buy | $2.67 | $0.003041 | 1.4M | 1,586.36 | 879.74 | 0xc4...97c1 | |
| 01/06/2026 | 4:34:19 PM | buy | $2.85 | $0.003028 | 1.49M | 1,579.65 | 941.91 | 0x43...14db | |
| 01/06/2026 | 5:22:51 AM | sell | $8.89 | $0.003024 | 4.64M | 1,577.51 | 2,941.27 | 0x72...7243 | |
| 01/05/2026 | 9:52:15 PM | sell | $1.87 | $0.003049 | 976,126.44 | 1,590.58 | 613.68 | 0xef...32fc | |
| 01/05/2026 | 8:45:00 PM | sell | $3.07 | $0.003061 | 1.61M | 1,596.61 | 1,005.53 | 0x37...5234 | |
| 01/05/2026 | 6:54:59 PM | sell | $3 | $0.003075 | 1.57M | 1,604.03 | 976.58 | 0x45...7b84 | |
| 01/05/2026 | 6:42:48 AM | buy | $2.5 | $0.003095 | 1.31M | 1,614.31 | 808.59 | 0xdc...866e | |
| 01/05/2026 | 6:22:57 AM | buy | $1.72 | $0.003085 | 902,135.01 | 1,609.13 | 560.63 | 0xc9...81fb | |
| 01/05/2026 | 4:29:33 AM | buy | $2.49 | $0.003075 | 1.3M | 1,603.96 | 811.87 | 0xf2...ffd0 | |
| 01/05/2026 | 1:38:53 AM | sell | $3.04 | $0.003058 | 1.59M | 1,595.04 | 996.53 | 0x21...7507 | |
| 01/04/2026 | 11:35:23 PM | sell | $1.92 | $0.003069 | 1.01M | 1,601.11 | 628.54 | 0x31...b7fb | |
| 01/04/2026 | 4:24:49 PM | sell | $3.17 | $0.003081 | 1.66M | 1,607.35 | 1,031.39 | 0x69...405c | |
| 01/04/2026 | 9:10:41 AM | sell | $1.73 | $0.003093 | 904,641.54 | 1,613.36 | 560.71 | 0x37...b6c6 | |
| 01/04/2026 | 8:21:23 AM | sell | $2.42 | $0.003103 | 1.26M | 1,618.46 | 781.59 | 0xde...fc54 | |
| 01/04/2026 | 7:37:58 AM | sell | $2.79 | $0.003115 | 1.46M | 1,624.87 | 898.57 | 0xcb...3aee | |
| 01/04/2026 | 1:00:26 AM | sell | $2.68 | $0.003128 | 1.4M | 1,631.62 | 857.54 | 0xff...cb08 | |
| 01/03/2026 | 7:30:36 AM | buy | $3.07 | $0.003146 | 1.6M | 1,640.97 | 975.78 | 0xcb...0ffd | |
| 01/03/2026 | 4:36:35 AM | sell | $1.99 | $0.003124 | 1.04M | 1,629.84 | 638.25 | 0x25...c7dd | |
| 01/03/2026 | 4:23:17 AM | sell | $2.8 | $0.003136 | 1.46M | 1,635.75 | 894.24 | 0x36...9fc2 |