- WhatToFarm
- Cronos
- VVS Finance
- VERSA-VVS LPs
Info about VERSA-VVS pair
- Pooled VERSA:
- 377,730.71
- Pooled VVS:
- $777.13M
VERSA/VVS price stats on Cronos
As of July 30, 2026, the current price of VERSA token on DEX VVS Finance is $0.001928. VERSA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.86. VERSA token contract is 0x00D7699b71290094CcB1a5884cD835bD65a78c17 with a market cap $617,198.99. The liquidity pool contract is 0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD with total value locked (TVL) of $1,456.77. The VERSA/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VERSA/VVS now?
The current liquidity of VERSA/VVS with the contract address 0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD is $1,456.77.
How many transactions are there in the VERSA/VVS pool in the last 24 hours?
The total transactions of VERSA/VVS is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VERSA/VVS pool in the last 24 hours?
VERSA/VVS pool has a trading volume of $1.86 in the last 24 hours.
What is the exchange rate of 1 VERSA to VVS?
The exchange rate of 1 VERSA to VVS is 2,058.29, captured at 5:02 AM UTC.
How much is 1 VERSA in dollars?
The price of converting 1 VERSA to USD is $0.001928 today.
VERSA-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 9:04:00 PM | buy | $1.85 | $0.001928 | 1.98M | 2,058.29 | 964.18 | 0x10...67a9 | |
| 07/28/2026 | 4:35:27 AM | buy | $1.12 | $0.001948 | 1.19M | 2,049.91 | 578.95 | 0xc0...4f42 | |
| 07/28/2026 | 1:16:05 AM | buy | $1.88 | $0.001965 | 1.95M | 2,041.61 | 956.86 | 0xf1...15b2 | |
| 07/27/2026 | 11:40:34 PM | buy | $1.2 | $0.001968 | 1.24M | 2,033.2 | 610.54 | 0x3b...63e2 | |
| 07/27/2026 | 9:03:27 PM | buy | $1.44 | $0.001981 | 1.48M | 2,026.04 | 730.49 | 0x31...ceae | |
| 07/24/2026 | 4:38:40 PM | buy | $1.29 | $0.001986 | 1.32M | 2,018.7 | 653.53 | 0x00...3b63 | |
| 07/23/2026 | 6:02:21 PM | buy | $1.67 | $0.001999 | 1.69M | 2,010.82 | 839.1 | 0x6d...9208 | |
| 07/20/2026 | 9:05:09 AM | buy | $1.71 | $0.002018 | 1.7M | 2,001.95 | 850.74 | 0xc2...9873 | |
| 07/20/2026 | 6:24:58 AM | buy | $1.23 | $0.002006 | 1.23M | 1,994.31 | 615.87 | 0xde...e9fb | |
| 07/19/2026 | 10:17:11 PM | buy | $1.41 | $0.002014 | 1.4M | 1,987.47 | 701.97 | 0x18...6617 | |
| 07/18/2026 | 4:07:29 PM | buy | $1.53 | $0.00203 | 1.5M | 1,979.95 | 757.1 | 0x30...e952 | |
| 07/18/2026 | 3:27:17 PM | buy | $1.24 | $0.002021 | 1.21M | 1,972.91 | 615.49 | 0xbf...79f4 | |
| 07/18/2026 | 10:28:41 AM | buy | $1.9 | $0.002045 | 1.83M | 1,965.02 | 932.02 | 0x45...1a5d | |
| 07/18/2026 | 4:21:12 AM | buy | $1.29 | $0.002052 | 1.24M | 1,957.1 | 631.05 | 0x1f...32d2 | |
| 07/18/2026 | 3:47:59 AM | buy | $1.85 | $0.002071 | 1.75M | 1,949.4 | 897.19 | 0xd5...3eed | |
| 07/18/2026 | 2:01:05 AM | buy | $1.11 | $0.002089 | 1.04M | 1,942.22 | 535.21 | 0xa4...687e | |
| 07/18/2026 | 2:01:04 AM | buy | $1.71 | $0.002082 | 1.59M | 1,935.46 | 821.53 | 0x8a...1471 | |
| 07/18/2026 | 1:24:40 AM | sell | $2.25 | $0.002141 | 2.03M | 1,925 | 1,052.51 | 0x55...ef3e | |
| 07/18/2026 | 1:21:49 AM | sell | $3.04 | $0.00213 | 2.77M | 1,937.3 | 1,429.15 | 0xf7...963b | |
| 07/18/2026 | 1:01:38 AM | sell | $2.19 | $0.002096 | 2.04M | 1,949.67 | 1,045.12 | 0x91...1ca8 |