- WhatToFarm
- Cronos
- VVS Finance
- VERSA-VVS LPs
Info about VERSA-VVS pair
- Pooled VERSA:
- 512,277.31
- Pooled VVS:
- $605.73M
VERSA/VVS price stats on Cronos
As of March 31, 2025, the current price of VERSA token on DEX VVS Finance is $0.002922. VERSA price is down -5.41% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $40.65. VERSA token contract is 0x00D7699b71290094CcB1a5884cD835bD65a78c17 with a market cap $940,851.04. The liquidity pool contract is 0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD with total value locked (TVL) of $3,012.35. The VERSA/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VERSA/VVS now?
The current liquidity of VERSA/VVS with the contract address 0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD is $3,012.35.
How many transactions are there in the VERSA/VVS pool in the last 24 hours?
The total transactions of VERSA/VVS is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the VERSA/VVS pool in the last 24 hours?
VERSA/VVS pool has a trading volume of $40.65 in the last 24 hours.
What is the exchange rate of 1 VERSA to VVS?
The exchange rate of 1 VERSA to VVS is 1,175.2, captured at 9:55 AM UTC.
How much is 1 VERSA in dollars?
The price of converting 1 VERSA to USD is $0.002922 today.
VERSA-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 12:44:51 AM | buy | $13.67 | $0.002922 | 5.5M | 1,175.2 | 4,679.71 | 0xfc...0803 | |
| 03/30/2025 | 4:39:53 PM | buy | $11.69 | $0.002968 | 4.55M | 1,155.73 | 3,939.9 | 0x7a...87d3 | |
| 03/30/2025 | 8:50:11 AM | buy | $1.04 | $0.00298 | 401,850.76 | 1,146.21 | 350.58 | 0x11...f1a7 | |
| 03/30/2025 | 2:47:44 AM | sell | $14.23 | $0.003089 | 5.29M | 1,148.74 | 4,608.62 | 0x8d...65bf | |
| 03/30/2025 | 12:36:02 AM | sell | $14.46 | $0.00307 | 5.51M | 1,169.62 | 4,710.14 | 0x76...0bbb | |
| 03/30/2025 | 12:13:23 AM | sell | $11.86 | $0.00305 | 4.63M | 1,189.38 | 3,888.88 | 0xc7...b5ec | |
| 03/29/2025 | 11:44:35 AM | buy | $12.52 | $0.002934 | 5.1M | 1,195.61 | 4,267.6 | 0xee...bb8d | |
| 03/29/2025 | 6:47:23 AM | buy | $1.33 | $0.002996 | 529,430.22 | 1,184.61 | 446.92 | 0x1e...a004 | |
| 03/29/2025 | 6:45:13 AM | buy | $1.19 | $0.003008 | 468,782.61 | 1,182.66 | 396.37 | 0x57...0d6a | |
| 03/28/2025 | 9:11:20 PM | buy | $11.94 | $0.002977 | 4.7M | 1,172.56 | 4,010.59 | 0x26...68f2 | |
| 03/28/2025 | 11:06:10 AM | buy | $12.28 | $0.002999 | 4.73M | 1,154.29 | 4,096.14 | 0x60...49b2 | |
| 03/28/2025 | 7:17:42 AM | buy | $14.02 | $0.003006 | 5.3M | 1,135.03 | 4,665.65 | 0x19...09c3 | |
| 03/28/2025 | 1:36:36 AM | sell | $16.34 | $0.00315 | 5.86M | 1,129.36 | 5,186.92 | 0x0f...599f | |
| 03/28/2025 | 12:54:42 AM | sell | $11.98 | $0.003146 | 4.38M | 1,148.98 | 3,809.22 | 0xbe...84e1 | |
| 03/27/2025 | 11:50:49 PM | sell | $14.24 | $0.003095 | 5.37M | 1,167.82 | 4,601.18 | 0x4c...d432 | |
| 03/27/2025 | 11:39:45 PM | sell | $12.39 | $0.003049 | 4.83M | 1,187.7 | 4,064.3 | 0x44...d123 | |
| 03/27/2025 | 7:31:24 PM | sell | $3.29 | $0.002947 | 1.34M | 1,199.8 | 1,116.93 | 0x28...c94e | |
| 03/26/2025 | 7:14:40 PM | buy | $13.51 | $0.002927 | 5.53M | 1,198.74 | 4,616.06 | 0x9b...0f79 | |
| 03/26/2025 | 2:47:00 PM | buy | $15.25 | $0.00297 | 6.04M | 1,176.1 | 5,134.2 | 0xa7...a228 | |
| 03/26/2025 | 4:58:10 AM | buy | $11.83 | $0.002981 | 4.58M | 1,155.52 | 3,967.75 | 0x62...3a9a |