WhatToFarm
/
Get started
12 Swap

Info about FUL-USDT pair

Price USD
$0.009811
Price
0.009811 USDT
TVL
$3,822.06
MKT CAP
$197.8M
5m
0%
1h
0%
4h
-0.10%
24h
0.20%
Share
TXNS
10
Buys
5
Sells
5
Volume
197
Telegram price alerts
Pair:
0x0C7ca171f36C719D321115715023ebD1608f5066
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled FUL:
193,249.5
Pooled USDT:
$1,911.03

FUL/USDT price stats on Cronos

As of December 22, 2024, the current price of FUL token on DEX VVS Finance is $0.009811. FUL price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $197.22. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $197,778,608.83. The liquidity pool contract is 0x0C7ca171f36C719D321115715023ebD1608f5066 with total value locked (TVL) of $3,822.06. The FUL/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FUL/USDT with the contract address 0x0C7ca171f36C719D321115715023ebD1608f5066 is $3,822.06.

The total transactions of FUL/USDT is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

FUL/USDT pool has a trading volume of $197.22 in the last 24 hours.

The exchange rate of 1 FUL to USDT is 0.009811, captured at 6:45 PM UTC.

The price of converting 1 FUL to USD is $0.009811 today.

FUL-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/22/20244:58:51 PMbuy$20.73$0.00981120.730.0098112,113.44
0x95D...1108
0xd4...5bdd
12/22/20242:38:04 PMsell$20.67$0.00975220.670.0097522,119.82
0x95D...1108
0xf8...621f
12/22/20242:03:40 PMbuy$18.79$0.00982118.790.0098211,913.63
0x751...7259
0x91...fb78
12/22/202411:40:18 AMbuy$18.36$0.0096318.360.009631,906.56
0x751...7259
0x09...69a7
12/22/202411:27:02 AMbuy$28.97$0.00938928.970.0093893,085.92
0x3A2...aFb8
0x7e...76cf
12/22/20242:59:43 AMsell$22.13$0.009322.130.00932,380.47
0x751...7259
0xdd...cc35
12/21/20249:27:45 PMbuy$10.62$0.00941410.620.0094141,128.24
0xAB6...e55e
0x2d...e67f
12/21/20247:41:59 PMsell$17.74$0.00939417.740.0093941,888.62
0x751...7259
0xbf...7367
12/21/20245:03:23 PMsell$20.98$0.0095920.980.009592,187.88
0x751...7259
0x1d...45ca
12/21/20245:00:27 PMsell$18.18$0.00979118.180.0097911,857.61
0x751...7259
0x51...55ce
12/21/20243:50:48 PMbuy$2.88$0.009932.880.00993290.92
0xE31...d1fc
0x97...7769
12/21/20242:19:57 PMbuy$19.49$0.00981319.490.0098131,986.33
0x751...7259
0x84...949d
12/21/20241:33:28 PMsell$20.03$0.00975820.030.0097582,053.31
0x751...7259
0xcd...ae51
12/21/20241:27:17 PMsell$28.21$0.0128.210.012,819.08
0xE35...6bCc
0x6e...592e
12/21/20241:25:41 PMsell$26.83$0.0102926.830.010292,606.54
0x2ec...3E97
0x70...a598
12/21/202412:44:41 PMsell$18.87$0.0105318.870.010531,790.66
0x751...7259
0xc9...1174
12/21/20247:38:56 AMbuy$19.82$0.0105919.820.010591,870.72
0x751...7259
0x55...463c
12/21/20246:26:46 AMbuy$27.65$0.0103427.650.010342,673.63
0x8e5...15D3
0xd1...749d
12/21/20245:51:14 AMbuy$22.1$0.0100822.10.010082,192.57
0x95D...1108
0xe0...afa1
12/20/202411:34:47 PMbuy$20.99$0.00985920.990.0098592,129.84
0x751...7259
0x17...a7aa