- WhatToFarm
- Cronos
- VVS Finance
- FUL-USDT LPs
Info about FUL-USDT pair
- Pooled FUL:
- 235,702.46
- Pooled USDT:
- $1,592.49
FUL/USDT price stats on Cronos
As of March 31, 2025, the current price of FUL token on DEX VVS Finance is $0.006767. FUL price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $75.12. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $135,127,817.99. The liquidity pool contract is 0x0C7ca171f36C719D321115715023ebD1608f5066 with total value locked (TVL) of $3,185.00. The FUL/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FUL/USDT now?
The current liquidity of FUL/USDT with the contract address 0x0C7ca171f36C719D321115715023ebD1608f5066 is $3,185.00.
How many transactions are there in the FUL/USDT pool in the last 24 hours?
The total transactions of FUL/USDT is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FUL/USDT pool in the last 24 hours?
FUL/USDT pool has a trading volume of $75.12 in the last 24 hours.
What is the exchange rate of 1 FUL to USDT?
The exchange rate of 1 FUL to USDT is 0.006767, captured at 8:58 AM UTC.
How much is 1 FUL in dollars?
The price of converting 1 FUL to USD is $0.006767 today.
FUL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 3:21:09 AM | sell | $7.49 | $0.006767 | 7.49 | 0.006767 | 1,107.6 | 0xdc...efd1 | |
| 03/30/2025 | 10:59:00 PM | buy | $16.04 | $0.006772 | 16.04 | 0.006772 | 2,368.88 | 0xbb...9dff | |
| 03/30/2025 | 10:58:54 PM | sell | $8.85 | $0.006701 | 8.85 | 0.006701 | 1,321.19 | 0x47...7028 | |
| 03/30/2025 | 10:20:04 PM | sell | $27.04 | $0.006853 | 27.04 | 0.006853 | 3,945.35 | 0xd4...4648 | |
| 03/30/2025 | 1:59:28 PM | sell | $15.68 | $0.007037 | 15.68 | 0.007037 | 2,228.47 | 0xdf...d60f | |
| 03/30/2025 | 2:45:56 AM | buy | $9.89 | $0.007105 | 9.89 | 0.007105 | 1,392.57 | 0x4f...5ec5 | |
| 03/30/2025 | 2:07:32 AM | buy | $17.08 | $0.006988 | 17.08 | 0.006988 | 2,444.02 | 0xb9...1db7 | |
| 03/30/2025 | 12:34:54 AM | buy | $14.7 | $0.006852 | 14.7 | 0.006852 | 2,145.68 | 0x35...be3c | |
| 03/30/2025 | 12:09:24 AM | buy | $17.5 | $0.006715 | 17.5 | 0.006715 | 2,606.55 | 0x06...8496 | |
| 03/29/2025 | 9:25:08 PM | sell | $15.82 | $0.006668 | 15.82 | 0.006668 | 2,372.48 | 0xeb...f9b4 | |
| 03/29/2025 | 3:13:56 PM | buy | $7.51 | $0.006743 | 7.51 | 0.006743 | 1,113.68 | 0x00...935c | |
| 03/29/2025 | 11:06:29 AM | sell | $16.69 | $0.006742 | 16.69 | 0.006742 | 2,476.13 | 0x9e...a5d9 | |
| 03/29/2025 | 12:52:29 AM | sell | $15.81 | $0.00688 | 15.81 | 0.00688 | 2,298.36 | 0xcf...68ee | |
| 03/28/2025 | 9:05:57 PM | sell | $12.33 | $0.007002 | 12.33 | 0.007002 | 1,761.6 | 0x3d...b717 | |
| 03/28/2025 | 7:51:45 AM | sell | $20.58 | $0.007144 | 20.58 | 0.007144 | 2,881.13 | 0x28...5697 | |
| 03/28/2025 | 6:53:42 AM | sell | $14.15 | $0.007297 | 14.15 | 0.007297 | 1,940.35 | 0x50...1f8c | |
| 03/28/2025 | 4:57:52 AM | sell | $17.13 | $0.007436 | 17.13 | 0.007436 | 2,303.93 | 0x37...95d6 | |
| 03/28/2025 | 2:42:00 AM | sell | $3.46 | $0.007528 | 3.46 | 0.007528 | 460.16 | 0x01...c989 | |
| 03/28/2025 | 1:37:21 AM | buy | $17.43 | $0.00751 | 17.43 | 0.00751 | 2,322.04 | 0x71...7279 | |
| 03/28/2025 | 12:54:54 AM | buy | $12.45 | $0.007377 | 12.45 | 0.007377 | 1,688 | 0xbf...2f28 |