- WhatToFarm
- Cronos
- VVS Finance
- FUL-USDT LPs
Info about FUL-USDT pair
- Pooled FUL:
- 251,623.94
- Pooled USDT:
- $1,438.59
FUL/USDT price stats on Cronos
As of November 16, 2024, the current price of FUL token on DEX VVS Finance is $0.005734. FUL price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $123.75. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $114,345,093.45. The liquidity pool contract is 0x0C7ca171f36C719D321115715023ebD1608f5066 with total value locked (TVL) of $2,877.20. The FUL/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FUL/USDT now?
The current liquidity of FUL/USDT with the contract address 0x0C7ca171f36C719D321115715023ebD1608f5066 is $2,877.20.
How many transactions are there in the FUL/USDT pool in the last 24 hours?
The total transactions of FUL/USDT is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FUL/USDT pool in the last 24 hours?
FUL/USDT pool has a trading volume of $123.75 in the last 24 hours.
What is the exchange rate of 1 FUL to USDT?
The exchange rate of 1 FUL to USDT is 0.005734, captured at 10:09 AM UTC.
How much is 1 FUL in dollars?
The price of converting 1 FUL to USD is $0.005734 today.
FUL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 9:55:08 AM | sell | $8.54 | $0.005734 | 8.54 | 0.005734 | 1,491.06 | 0x57...1bb2 | |
| 11/16/2024 | 5:44:10 AM | sell | $3.42 | $0.005781 | 3.42 | 0.005781 | 592.73 | 0x18...156f | |
| 11/16/2024 | 3:00:35 AM | sell | $29.13 | $0.005912 | 29.13 | 0.005912 | 4,927.63 | 0x90...7d50 | |
| 11/16/2024 | 1:19:20 AM | buy | $14.93 | $0.006006 | 14.93 | 0.006006 | 2,486.2 | 0x05...f1c0 | |
| 11/16/2024 | 12:58:20 AM | buy | $18.67 | $0.005869 | 18.67 | 0.005869 | 3,182.02 | 0x01...09b8 | |
| 11/16/2024 | 12:41:07 AM | buy | $15.64 | $0.005732 | 15.64 | 0.005732 | 2,729.49 | 0x62...30ff | |
| 11/15/2024 | 12:51:45 PM | sell | $16.43 | $0.005701 | 16.43 | 0.005701 | 2,881.74 | 0x8d...223b | |
| 11/15/2024 | 11:28:06 AM | sell | $16.95 | $0.005834 | 16.95 | 0.005834 | 2,905 | 0xb8...65fc | |
| 11/15/2024 | 8:37:51 AM | buy | $16.45 | $0.005872 | 16.45 | 0.005872 | 2,801.48 | 0xae...28f5 | |
| 11/15/2024 | 7:53:53 AM | buy | $24.15 | $0.005709 | 24.15 | 0.005709 | 4,231.07 | 0x6a...f4ec | |
| 11/15/2024 | 6:06:58 AM | buy | $14.96 | $0.005555 | 14.96 | 0.005555 | 2,694.44 | 0xad...5ef8 | |
| 11/15/2024 | 5:55:51 AM | buy | $15.42 | $0.005436 | 15.42 | 0.005436 | 2,837.58 | 0x05...7911 | |
| 11/15/2024 | 5:41:08 AM | buy | $13.62 | $0.005324 | 13.62 | 0.005324 | 2,557.9 | 0xfc...5970 | |
| 11/15/2024 | 3:41:21 AM | buy | $16.35 | $0.00521 | 16.35 | 0.00521 | 3,138.39 | 0xe0...97c4 | |
| 11/15/2024 | 1:12:51 AM | sell | $20.3 | $0.005194 | 20.3 | 0.005194 | 3,908.48 | 0x4e...b5d5 | |
| 11/14/2024 | 10:40:26 PM | sell | $16.44 | $0.005334 | 16.44 | 0.005334 | 3,082.6 | 0x3f...0d9e | |
| 11/14/2024 | 2:46:27 PM | sell | $15.81 | $0.005459 | 15.81 | 0.005459 | 2,897.6 | 0x5c...464a | |
| 11/14/2024 | 1:49:22 PM | sell | $0.3078 | $0.005522 | 0.3078 | 0.005522 | 55.73 | 0xf5...568c | |
| 11/14/2024 | 1:08:08 PM | sell | $9.12 | $0.005559 | 9.12 | 0.005559 | 1,641.14 | 0x53...662a | |
| 11/14/2024 | 1:08:02 PM | buy | $26.27 | $0.005524 | 26.27 | 0.005524 | 4,755.94 | 0x28...7605 |