- WhatToFarm
- Cronos
- VVS Finance
- FUL-USDT LPs
Info about FUL-USDT pair
- Pooled FUL:
- 189,329.64
- Pooled USDT:
- $1,861.78
FUL/USDT price stats on Cronos
As of May 20, 2024, the current price of FUL token on DEX VVS Finance is $0.009744. FUL price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $105.30. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $196,670,897.79. The liquidity pool contract is 0x0C7ca171f36C719D321115715023ebD1608f5066 with total value locked (TVL) of $3,723.56. The FUL/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FUL/USDT now?
The current liquidity of FUL/USDT with the contract address 0x0C7ca171f36C719D321115715023ebD1608f5066 is $3,723.56.
How many transactions are there in the FUL/USDT pool in the last 24 hours?
The total transactions of FUL/USDT is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FUL/USDT pool in the last 24 hours?
FUL/USDT pool has a trading volume of $105.30 in the last 24 hours.
What is the exchange rate of 1 FUL to USDT?
The exchange rate of 1 FUL to USDT is 0.009744, captured at 5:35 AM UTC.
How much is 1 FUL in dollars?
The price of converting 1 FUL to USD is $0.009744 today.
FUL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 6:24:29 PM | buy | $22.41 | $0.009744 | 22.41 | 0.009744 | 2 300.09 | 0xc8...3798 | |
| 2024.05.19 | 5:39:45 PM | sell | $16.00 | $0.009658 | 16.00 | 0.009658 | 1 759.89 | 0xe6...e833 | |
| 2024.05.19 | 11:53:13 AM | sell | $29.09 | $0.009901 | 29.09 | 0.009901 | 2 937.95 | 0x8a...75dc | |
| 2024.05.19 | 7:49:38 AM | sell | $9.21 | $0.01011 | 9.21 | 0.01011 | 911.63 | 0x0f...d4bc | |
| 2024.05.19 | 12:29:03 AM | buy | $27.59 | $0.01007 | 27.59 | 0.01007 | 2 740.73 | 0x7d...8fb8 | |
| 2024.05.18 | 2:40:49 PM | sell | $13.87 | $0.009935 | 13.87 | 0.009935 | 1 395.92 | 0xd0...4f9a | |
| 2024.05.16 | 10:02:20 AM | sell | $14.90 | $0.01009 | 14.90 | 0.01009 | 1 476.00 | 0x10...9896 | |
| 2024.05.16 | 2:57:57 AM | sell | $7.68 | $0.01021 | 7.68 | 0.01021 | 752.45 | 0x7b...dcdb | |
| 2024.05.15 | 10:19:36 PM | sell | $2.15 | $0.01026 | 2.15 | 0.01026 | 209.61 | 0x38...1864 | |
| 2024.05.15 | 6:10:15 PM | sell | $34.31 | $0.01046 | 34.31 | 0.01046 | 3 280.41 | 0x93...b853 | |
| 2024.05.15 | 5:43:41 PM | buy | $19.60 | $0.0106 | 19.60 | 0.0106 | 1 848.78 | 0x7b...a0e5 | |
| 2024.05.15 | 5:15:46 PM | buy | $18.85 | $0.01039 | 18.85 | 0.01039 | 1 813.18 | 0x48...17d8 | |
| 2024.05.15 | 4:57:27 PM | buy | $18.62 | $0.01019 | 18.62 | 0.01019 | 1 826.73 | 0x20...4762 | |
| 2024.05.15 | 1:49:04 PM | buy | $17.66 | $0.009998 | 17.66 | 0.009998 | 1 766.33 | 0x11...ab0d | |
| 2024.05.14 | 4:04:49 PM | sell | $27.27 | $0.009989 | 27.27 | 0.009989 | 2 729.54 | 0x0a...82df | |
| 2024.05.14 | 8:34:40 AM | sell | $17.34 | $0.01023 | 17.34 | 0.01023 | 1 695.46 | 0x87...2f45 | |
| 2024.05.13 | 8:29:29 AM | buy | $17.18 | $0.01029 | 17.18 | 0.01029 | 1 669.30 | 0x89...4b8c | |
| 2024.05.13 | 3:13:04 AM | sell | $26.55 | $0.01028 | 26.55 | 0.01028 | 2 583.16 | 0x6b...8329 | |
| 2024.05.12 | 3:23:37 PM | sell | $14.72 | $0.0105 | 14.72 | 0.0105 | 1 401.18 | 0x1e...3def | |
| 2024.05.12 | 2:09:50 PM | buy | $47.80 | $0.01039 | 47.80 | 0.01039 | 4 602.20 | 0xaa...0e23 |