- WhatToFarm
- Cronos
- VVS Finance
- FUL-USDT LPs
Info about FUL-USDT pair
- Pooled FUL:
- 273,195.54
- Pooled USDT:
- $1,377.16
FUL/USDT price stats on Cronos
As of April 19, 2025, the current price of FUL token on DEX VVS Finance is $0.005014. FUL price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $20.55. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $100,818,981.43. The liquidity pool contract is 0x0C7ca171f36C719D321115715023ebD1608f5066 with total value locked (TVL) of $2,754.33. The FUL/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FUL/USDT now?
The current liquidity of FUL/USDT with the contract address 0x0C7ca171f36C719D321115715023ebD1608f5066 is $2,754.33.
How many transactions are there in the FUL/USDT pool in the last 24 hours?
The total transactions of FUL/USDT is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FUL/USDT pool in the last 24 hours?
FUL/USDT pool has a trading volume of $20.55 in the last 24 hours.
What is the exchange rate of 1 FUL to USDT?
The exchange rate of 1 FUL to USDT is 0.005014, captured at 9:37 AM UTC.
How much is 1 FUL in dollars?
The price of converting 1 FUL to USD is $0.005014 today.
FUL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 3:03:35 AM | buy | $11.42 | $0.005014 | 11.42 | 0.005014 | 2,279.27 | 0x9f...e071 | |
| 04/18/2025 | 3:36:52 PM | buy | $9.11 | $0.004939 | 9.11 | 0.004939 | 1,846.19 | 0x0c...3b04 | |
| 04/17/2025 | 7:42:47 AM | buy | $12.62 | $0.00486 | 12.62 | 0.00486 | 2,597.1 | 0xc4...0298 | |
| 04/17/2025 | 12:35:16 AM | sell | $13.24 | $0.004834 | 13.24 | 0.004834 | 2,740.78 | 0x73...9bd6 | |
| 04/16/2025 | 8:05:51 PM | buy | $13.25 | $0.004863 | 13.25 | 0.004863 | 2,725.06 | 0x46...3f9d | |
| 04/16/2025 | 6:16:28 AM | sell | $14 | $0.004837 | 14 | 0.004837 | 2,894.2 | 0x7e...b4ef | |
| 04/15/2025 | 6:17:24 PM | sell | $13.71 | $0.004937 | 13.71 | 0.004937 | 2,778.87 | 0x86...d70e | |
| 04/14/2025 | 10:42:19 PM | sell | $14.3 | $0.005039 | 14.3 | 0.005039 | 2,838.36 | 0xd8...1d7c | |
| 04/14/2025 | 1:45:33 PM | buy | $2.2 | $0.005114 | 2.2 | 0.005114 | 431.13 | 0xf7...f752 | |
| 04/13/2025 | 9:01:14 PM | sell | $16.42 | $0.005135 | 16.42 | 0.005135 | 3,197.2 | 0x0f...29bd | |
| 04/13/2025 | 5:32:07 PM | sell | $12.33 | $0.005242 | 12.33 | 0.005242 | 2,353.44 | 0x7a...a0e7 | |
| 04/13/2025 | 2:46:54 PM | sell | $16.47 | $0.00535 | 16.47 | 0.00535 | 3,078.41 | 0xf3...dd1d | |
| 04/13/2025 | 7:01:42 AM | sell | $16.8 | $0.005477 | 16.8 | 0.005477 | 3,067.27 | 0xac...9081 | |
| 04/12/2025 | 2:50:03 PM | buy | $0.8974 | $0.005571 | 0.8974 | 0.005571 | 161.08 | 0x0c...5781 | |
| 04/12/2025 | 1:36:02 AM | sell | $11.56 | $0.005579 | 11.56 | 0.005579 | 2,072.82 | 0x69...84da | |
| 04/11/2025 | 11:02:50 AM | buy | $6.97 | $0.00563 | 6.97 | 0.00563 | 1,238.08 | 0x82...b967 | |
| 04/11/2025 | 3:14:24 AM | buy | $12.78 | $0.005554 | 12.78 | 0.005554 | 2,302.55 | 0x67...5534 | |
| 04/11/2025 | 1:53:23 AM | buy | $2.88 | $0.005494 | 2.88 | 0.005494 | 525.44 | 0x23...335e | |
| 04/10/2025 | 4:02:00 PM | sell | $17.69 | $0.005517 | 17.69 | 0.005517 | 3,207.21 | 0x70...0755 | |
| 04/10/2025 | 7:49:35 AM | sell | $8.7 | $0.005619 | 8.7 | 0.005619 | 1,548.13 | 0x3b...e8c3 |