| Date | Time | Price $ | Price TUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.05 | 1:03:59 AM | sell | $20.97 | $0.9799 | 20.97 | 0.9799 | 21.40 | 0xe5...133e | |
| 2023.10.05 | 12:49:12 AM | buy | $2.09 | $0.9883 | 2.09 | 0.9883 | 2.11 | 0x84...4865 | |
| 2023.10.04 | 9:11:47 PM | buy | $0.09 | $0.988 | 0.09 | 0.988 | 0.09 | 0xe5...9b13 | |
| 2023.10.04 | 5:53:53 AM | sell | $26.82 | $0.9856 | 26.82 | 0.9856 | 27.21 | 0x9e...e52e | |
| 2023.10.04 | 5:53:36 AM | sell | $35.57 | $0.9938 | 35.57 | 0.9938 | 35.79 | 0x5a...5160 | |
| 2023.10.04 | 5:53:36 AM | sell | $29.21 | $1 | 29.21 | 1 | 29.14 | 0x33...b9f5 | |
| 2023.10.04 | 5:53:31 AM | buy | $61.19 | $1 | 61.19 | 1 | 60.93 | 0x44...cb98 | |
| 2023.10.04 | 5:53:25 AM | sell | $80.54 | $1.01 | 80.54 | 1.01 | 79.60 | 0x62...298b | |
| 2023.10.04 | 5:53:25 AM | buy | $671.60 | $1.01 | 671.60 | 1.01 | 625.21 | 0xc6...2449 | |
| 2023.10.04 | 5:53:25 AM | sell | $41.38 | $0.9956 | 41.38 | 0.9956 | 41.56 | 0xae...4db6 | |
| 2023.10.04 | 5:53:25 AM | sell | $18.45 | $1.03 | 18.45 | 1.03 | 18.00 | 0xd4...13d4 | |
| 2023.10.04 | 5:53:25 AM | sell | $490.24 | $1.01 | 490.24 | 1.01 | 448.23 | 0x5a...c825 | |
| 2023.10.04 | 5:10:15 AM | sell | $22.37 | $0.9828 | 22.37 | 0.9828 | 22.76 | 0x9a...c067 | |
| 2023.10.04 | 5:10:15 AM | sell | $103.38 | $1 | 103.38 | 1 | 103.07 | 0x26...94ab | |
| 2023.10.04 | 5:10:15 AM | buy | $200.00 | $0.9961 | 200.00 | 0.9961 | 200.78 | 0xb4...e6a4 | |
| 2023.10.04 | 5:10:15 AM | sell | $13.83 | $0.9875 | 13.83 | 0.9875 | 14.00 | 0x34...294b | |
| 2023.10.04 | 4:31:49 AM | buy | $40.25 | $0.9647 | 40.25 | 0.9647 | 41.72 | 0x17...5a26 | |
| 2023.10.04 | 4:31:43 AM | sell | $42.80 | $0.9593 | 42.80 | 0.9593 | 44.61 | 0xc7...db17 | |
| 2023.10.04 | 4:31:37 AM | buy | $477.72 | $0.9566 | 477.72 | 0.9566 | 544.04 | 0xfa...1ee0 | |
| 2023.10.04 | 4:31:37 AM | buy | $32.33 | $0.9664 | 32.33 | 0.9664 | 33.45 | 0xc1...c9a2 |
Cronos
VVS Finance
USDC-TUSD LPsPrice USD
$0.9799
Price
0.9799 TUSD
TVL
$15,058.06
MKT CAP
$145.69M
5m
0%
1h
0%
4h
-0.82%
24h
1.58%
TXNS
23
Buys
13
Sells
10
Volume
3K
Pooled USDC: $7,604.82
Pooled TUSD: $7,453.25
USDC/TUSD price stats on Cronos
As of October 5, 2023, the current price of USDC token on DEX VVS Finance is $0.9799. USDC price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $3,169.15. USDC token contract is 0xc21223249CA28397B4B6541dfFaEcC539BfF0c59 with a market cap $145,693,776.48. The liquidity pool contract is 0x94FD83482016BCC5FcA5972A3635aA6524C3F557 with total value locked (TVL) of $15,058.06. The USDC/TUSD trading pair operates on Cronos.