- WhatToFarm
- Cronos
- VVS Finance
- USC-CROID LPs
Info about USC-CROID pair
- Pooled USC:
- 26,296.29
- Pooled CROID:
- $214,147.22
USC/CROID price stats on Cronos
As of November 15, 2024, the current price of USC token on DEX VVS Finance is $1.01. USC price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $2,409.66. USC token contract is 0xD42E078ceA2bE8D03cd9dFEcC1f0d28915Edea78 with a market cap $18,418,664.76. The liquidity pool contract is 0xf8C617f60D0937f5867E43BD4d086C104170f828 with total value locked (TVL) of $53,237.74. The USC/CROID trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of USC/CROID now?
The current liquidity of USC/CROID with the contract address 0xf8C617f60D0937f5867E43BD4d086C104170f828 is $53,237.74.
How many transactions are there in the USC/CROID pool in the last 24 hours?
The total transactions of USC/CROID is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the USC/CROID pool in the last 24 hours?
USC/CROID pool has a trading volume of $2,409.66 in the last 24 hours.
What is the exchange rate of 1 USC to CROID?
The exchange rate of 1 USC to CROID is 8.13, captured at 5:44 AM UTC.
How much is 1 USC in dollars?
The price of converting 1 USC to USD is $1.01 today.
USC-CROID price chart
| Date | Time | Price $ | Price CROID | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 5:40:50 AM | sell | $52.96 | $1.01 | 424.69 | 8.13 | 52.2 | 0x6f...4b18 | |
| 11/15/2024 | 4:15:28 AM | sell | $61.75 | $1.01 | 497.43 | 8.17 | 60.88 | 0xbe...db85 | |
| 11/15/2024 | 3:44:21 AM | sell | $126.55 | $1 | 1,031.71 | 8.22 | 125.37 | 0xc6...9132 | |
| 11/15/2024 | 3:34:07 AM | sell | $119.23 | $1 | 989.78 | 8.3 | 119.16 | 0x6b...b44c | |
| 11/15/2024 | 3:21:25 AM | sell | $116.95 | $0.9992 | 981.01 | 8.38 | 117.03 | 0x61...2036 | |
| 11/15/2024 | 1:27:59 AM | buy | $88.24 | $0.9946 | 748.92 | 8.44 | 88.71 | 0x3c...35fc | |
| 11/15/2024 | 1:15:18 AM | buy | $79.04 | $0.9943 | 666.72 | 8.38 | 79.49 | 0xb6...bce5 | |
| 11/15/2024 | 1:09:15 AM | buy | $61.36 | $0.9923 | 515.86 | 8.34 | 61.84 | 0x0b...d451 | |
| 11/14/2024 | 11:40:27 PM | buy | $94.27 | $0.9932 | 786.98 | 8.29 | 94.91 | 0xf7...261a | |
| 11/14/2024 | 11:12:03 PM | buy | $87.29 | $0.9917 | 724.72 | 8.23 | 88.02 | 0xf7...0c21 | |
| 11/14/2024 | 11:04:14 PM | buy | $96.49 | $0.9902 | 796.63 | 8.17 | 97.44 | 0x6f...1873 | |
| 11/14/2024 | 10:48:44 PM | buy | $86.58 | $0.9891 | 710.57 | 8.11 | 87.53 | 0xde...060c | |
| 11/14/2024 | 10:31:45 PM | buy | $85.52 | $0.9954 | 692.83 | 8.06 | 85.9 | 0x6f...13da | |
| 11/14/2024 | 8:47:06 PM | buy | $103.42 | $0.9971 | 830.51 | 8 | 103.72 | 0x2d...80ac | |
| 11/14/2024 | 8:37:36 PM | buy | $87.66 | $0.9945 | 700.76 | 7.94 | 88.15 | 0xf4...6f44 | |
| 11/14/2024 | 6:39:08 PM | buy | $105.73 | $0.9984 | 835.71 | 7.89 | 105.89 | 0x9f...8209 | |
| 11/14/2024 | 4:00:26 PM | buy | $99.76 | $0.9915 | 787.93 | 7.83 | 100.61 | 0x86...497b | |
| 11/14/2024 | 2:45:59 PM | buy | $96.3 | $0.9933 | 753.63 | 7.77 | 96.94 | 0x42...6cbf | |
| 11/14/2024 | 12:45:25 PM | sell | $93.76 | $1.01 | 716.21 | 7.72 | 92.7 | 0x85...dc7f | |
| 11/14/2024 | 9:40:10 AM | sell | $59.6 | $0.9999 | 463.11 | 7.76 | 59.6 | 0x56...35ea |