- WhatToFarm
- Cronos
- VVS Finance
- UNLOADED-WCRO LPs
Info about UNLOADED-WCRO pair
- Pooled UNLOADED:
- 115.95B
- Pooled WCRO:
- $307,101.49
UNLOADED/WCRO price stats on Cronos
As of May 19, 2024, the current price of UNLOADED token on DEX VVS Finance is $0.0000003211. UNLOADED price is down -11.61% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $17,592.86. UNLOADED token contract is 0x457b85cA86EA1E1BeCf46f50d19ddAE61077c2d2 with a market cap $289,492.16. The liquidity pool contract is 0x7d8a9523652cc87a4bC2a48DAbb7721C1779DA7c with total value locked (TVL) of $75,524.05. The UNLOADED/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of UNLOADED/WCRO now?
The current liquidity of UNLOADED/WCRO with the contract address 0x7d8a9523652cc87a4bC2a48DAbb7721C1779DA7c is $75,524.05.
How many transactions are there in the UNLOADED/WCRO pool in the last 24 hours?
The total transactions of UNLOADED/WCRO is 83 in the last 24 hours, 50 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the UNLOADED/WCRO pool in the last 24 hours?
UNLOADED/WCRO pool has a trading volume of $17,592.86 in the last 24 hours.
What is the exchange rate of 1 UNLOADED to WCRO?
The exchange rate of 1 UNLOADED to WCRO is 0.000002611, captured at 1:48 PM UTC.
How much is 1 UNLOADED in dollars?
The price of converting 1 UNLOADED to USD is $0.0000003211 today.
UNLOADED-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 1:34:26 PM | buy | $642.21 | $0.063211 | 5 222.78 | 0.052611 | 2 000 000 000.00 | 0x45...7c71 | |
| 2024.05.19 | 1:28:56 PM | sell | $2 410.93 | $0.06315 | 19 589.83 | 0.052559 | 7 207 930 908.42 | 0xe2...9639 | |
| 2024.05.19 | 1:21:46 PM | sell | $725.50 | $0.063627 | 5 894.83 | 0.052947 | 2 000 000 000.00 | 0x46...6f73 | |
| 2024.05.19 | 12:56:15 PM | sell | $5.16 | $0.063693 | 41.98 | 0.053002 | 13 983 445.81 | 0x92...11af | |
| 2024.05.19 | 12:52:11 PM | sell | $0.60 | $0.063694 | 4.89 | 0.053002 | 1 627 339.00 | 0xa3...c423 | |
| 2024.05.19 | 12:46:46 PM | buy | $395.97 | $0.063672 | 3 224.75 | 0.052991 | 1 078 272 104.56 | 0xd5...a2fb | |
| 2024.05.19 | 12:37:35 PM | buy | $27.05 | $0.063639 | 219.94 | 0.052959 | 74 320 189.35 | 0x2e...184f | |
| 2024.05.19 | 12:32:34 PM | buy | $2 470.60 | $0.063642 | 20 000.00 | 0.052948 | 7 207 930 908.42 | 0xa0...5614 | |
| 2024.05.19 | 12:31:59 PM | buy | $49.42 | $0.063213 | 400.00 | 0.0526 | 153 817 771.85 | 0x81...8fc0 | |
| 2024.05.19 | 12:29:03 PM | buy | $249.26 | $0.063187 | 2 017.65 | 0.05258 | 782 092 198.76 | 0x68...2644 | |
| 2024.05.19 | 11:28:41 AM | sell | $49.74 | $0.06316 | 401.53 | 0.052551 | 157 415 416.00 | 0x81...b87e | |
| 2024.05.19 | 11:23:24 AM | buy | $284.06 | $0.063158 | 2 293.42 | 0.05255 | 899 366 890.21 | 0xe8...bea1 | |
| 2024.05.19 | 9:18:37 AM | buy | $315.07 | $0.063127 | 2 528.78 | 0.05251 | 1 007 617 311.41 | 0xdb...457d | |
| 2024.05.19 | 9:09:49 AM | buy | $919.37 | $0.063024 | 7 380.59 | 0.052428 | 3 039 941 792.50 | 0x5c...1882 | |
| 2024.05.19 | 7:56:09 AM | sell | $305.82 | $0.06296 | 2 452.87 | 0.052374 | 1 033 184 456.30 | 0xec...1dba | |
| 2024.05.19 | 6:51:44 AM | buy | $4.98 | $0.063 | 40.00 | 0.052408 | 16 611 252.15 | 0xdf...7f57 | |
| 2024.05.19 | 6:01:09 AM | buy | $58.99 | $0.063005 | 471.86 | 0.052404 | 196 294 802.28 | 0x4b...5c0a | |
| 2024.05.19 | 6:00:29 AM | buy | $58.98 | $0.062995 | 471.88 | 0.052396 | 196 927 279.87 | 0x22...261a | |
| 2024.05.19 | 5:43:05 AM | buy | $19.95 | $0.062982 | 160.00 | 0.052391 | 66 914 849.38 | 0xbc...8bb5 | |
| 2024.05.19 | 5:38:33 AM | sell | $138.99 | $0.062973 | 1 114.66 | 0.052384 | 467 461 851.40 | 0x1c...1163 |