- WhatToFarm
- Cronos
- VVS Finance
- UNI-WCRO LPs
Info about UNI-WCRO pair
- Pooled UNI:
- 3,223.26
- Pooled WCRO:
- $298,372.98
UNI/WCRO price stats on Cronos
As of August 31, 2026, the current price of UNI token on DEX VVS Finance is $5.2. UNI price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $207.94. UNI token contract is 0x16aD43896f7C47a5d9Ee546c44A22205738B329c with a market cap $270,861.68. The liquidity pool contract is 0x6517BD9a0A49cf2cAE54795BC6fb0b64C72C9CEe with total value locked (TVL) of $33,549.09. The UNI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of UNI/WCRO now?
The current liquidity of UNI/WCRO with the contract address 0x6517BD9a0A49cf2cAE54795BC6fb0b64C72C9CEe is $33,549.09.
How many transactions are there in the UNI/WCRO pool in the last 24 hours?
The total transactions of UNI/WCRO is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the UNI/WCRO pool in the last 24 hours?
UNI/WCRO pool has a trading volume of $207.94 in the last 24 hours.
What is the exchange rate of 1 UNI to WCRO?
The exchange rate of 1 UNI to WCRO is 92.65, captured at 8:58 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.2 today.
UNI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 6:19:34 PM | buy | $35.34 | $5.2 | 628.66 | 92.65 | 6.78 | 0x8b...8f01 | |
| 08/31/2026 | 5:48:22 PM | buy | $31.9 | $5.19 | 567.07 | 92.28 | 6.14 | 0x3a...a340 | |
| 08/31/2026 | 5:37:49 PM | buy | $29.61 | $5.14 | 529.52 | 91.94 | 5.75 | 0xf8...8b93 | |
| 08/31/2026 | 4:36:58 PM | sell | $36.36 | $5.12 | 648.39 | 91.42 | 7.09 | 0x59...a2dd | |
| 08/31/2026 | 4:32:40 PM | sell | $38.09 | $5.13 | 680.71 | 91.83 | 7.41 | 0x27...7c3a | |
| 08/31/2026 | 4:15:13 PM | sell | $36.61 | $5.14 | 656.82 | 92.25 | 7.11 | 0xdf...4c9b | |
| 08/30/2026 | 1:59:11 PM | sell | $54.56 | $4.93 | 932.62 | 84.35 | 11.05 | 0x12...9713 | |
| 08/30/2026 | 1:59:11 PM | buy | $1.46 | $4.94 | 25.12 | 84.59 | 0.2969 | 0x9d...d159 | |
| 08/30/2026 | 1:41:18 PM | sell | $26.02 | $5.14 | 444.74 | 87.96 | 5.05 | 0xba...5bf4 | |
| 08/30/2026 | 1:41:16 PM | buy | $59.42 | $5.16 | 1,015.64 | 88.32 | 11.49 | 0xb0...097b | |
| 08/30/2026 | 1:41:06 PM | sell | $101.56 | $5.14 | 1,735.9 | 88.01 | 19.72 | 0x91...fb87 | |
| 08/30/2026 | 1:36:26 PM | sell | $59.19 | $5.19 | 1,011.7 | 88.84 | 11.38 | 0x1b...e42f | |
| 08/30/2026 | 1:21:26 PM | sell | $60.14 | $5.23 | 1,027.97 | 89.46 | 11.48 | 0xef...87ba | |
| 08/30/2026 | 1:20:36 PM | sell | $1.17 | $5.25 | 20.12 | 89.78 | 0.2241 | 0x7b...f7eb | |
| 08/30/2026 | 1:19:37 PM | buy | $60.86 | $5.26 | 1,040.29 | 90.01 | 11.55 | 0x54...2bb5 | |
| 08/30/2026 | 1:16:05 PM | buy | $39.86 | $5.23 | 681.27 | 89.49 | 7.61 | 0xe1...8599 | |
| 08/30/2026 | 1:16:07 PM | sell | $0.03998 | $5.21 | 0.6833 | 89.16 | 0.007663 | 0xae...bc2e | |
| 08/30/2026 | 1:15:05 PM | sell | $1.26 | $5.19 | 21.56 | 88.75 | 0.243 | 0x7a...72e1 | |
| 08/30/2026 | 1:15:02 PM | buy | $39.57 | $5.21 | 676.31 | 89.09 | 7.59 | 0xc4...1f01 | |
| 08/30/2026 | 1:14:02 PM | sell | $1.29 | $5.17 | 22.14 | 88.36 | 0.2505 | 0x14...693f |