- WhatToFarm
- Cronos
- VVS Finance
- UMA-WCRO LPs
Info about UMA-WCRO pair
- Pooled UMA:
- 3,568.75
- Pooled WCRO:
- $113,074.79
UMA/WCRO price stats on Cronos
As of May 14, 2024, the current price of UMA token on DEX VVS Finance is $3.96. UMA price is down -6.02% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $4,128.90. UMA token contract is 0x33564807CC70c6422124d867B344D7b90bF21A76 with a market cap $402,989.62. The liquidity pool contract is 0x565421d317AD1fF62e3E9c55755f4EFfE2F1a60c with total value locked (TVL) of $28,061.85. The UMA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of UMA/WCRO now?
The current liquidity of UMA/WCRO with the contract address 0x565421d317AD1fF62e3E9c55755f4EFfE2F1a60c is $28,061.85.
How many transactions are there in the UMA/WCRO pool in the last 24 hours?
The total transactions of UMA/WCRO is 38 in the last 24 hours, 17 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the UMA/WCRO pool in the last 24 hours?
UMA/WCRO pool has a trading volume of $4,128.90 in the last 24 hours.
What is the exchange rate of 1 UMA to WCRO?
The exchange rate of 1 UMA to WCRO is 31.92, captured at 5:40 AM UTC.
How much is 1 UMA in dollars?
The price of converting 1 UMA to USD is $3.96 today.
UMA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 5:20:06 AM | sell | $147.02 | $3.96 | 1 184.84 | 31.92 | 37.12 | 0x03...5df6 | |
| 2024.05.14 | 4:55:21 AM | buy | $146.52 | $3.97 | 1 186.23 | 32.11 | 36.94 | 0x03...45af | |
| 2024.05.14 | 3:20:21 AM | sell | $74.40 | $3.91 | 604.29 | 31.76 | 19.03 | 0x09...f50b | |
| 2024.05.14 | 2:40:13 AM | buy | $79.89 | $3.93 | 650.00 | 31.94 | 20.35 | 0x6c...a3ee | |
| 2024.05.14 | 2:31:44 AM | sell | $147.79 | $3.93 | 1 200.11 | 31.9 | 37.62 | 0x07...d6cb | |
| 2024.05.14 | 1:34:35 AM | sell | $80.76 | $4 | 654.20 | 32.43 | 20.17 | 0x4a...5888 | |
| 2024.05.14 | 1:34:01 AM | sell | $81.85 | $4.05 | 663.02 | 32.8 | 20.21 | 0x5e...b8fe | |
| 2024.05.14 | 1:18:19 AM | sell | $106.22 | $4.1 | 861.63 | 33.24 | 25.92 | 0xe5...adbf | |
| 2024.05.14 | 12:34:02 AM | buy | $105.85 | $4.12 | 858.62 | 33.44 | 25.68 | 0xe6...d50a | |
| 2024.05.14 | 12:06:09 AM | buy | $79.75 | $4.07 | 646.62 | 33.01 | 19.59 | 0x62...7a47 | |
| 2024.05.14 | 12:03:02 AM | buy | $90.02 | $4.02 | 729.56 | 32.61 | 22.37 | 0x80...ffb9 | |
| 2024.05.13 | 10:26:00 PM | buy | $94.09 | $3.98 | 761.73 | 32.19 | 23.66 | 0xc1...a9a7 | |
| 2024.05.13 | 10:07:39 PM | buy | $94.85 | $3.93 | 766.59 | 31.76 | 24.14 | 0x2b...c6f2 | |
| 2024.05.13 | 8:03:22 PM | buy | $147.79 | $3.88 | 1 187.53 | 31.21 | 38.04 | 0x1d...6bd2 | |
| 2024.05.13 | 5:27:43 PM | sell | $148.50 | $3.86 | 1 192.51 | 31.03 | 38.43 | 0xae...2c79 | |
| 2024.05.13 | 5:03:10 PM | sell | $92.46 | $3.95 | 738.70 | 31.57 | 23.40 | 0xdb...801b | |
| 2024.05.13 | 3:56:26 PM | buy | $7.60 | $3.99 | 60.82 | 31.95 | 1.90 | 0xe7...da45 | |
| 2024.05.13 | 3:18:17 PM | sell | $82.38 | $3.96 | 663.79 | 31.93 | 20.79 | 0x71...61e5 | |
| 2024.05.13 | 1:42:36 PM | sell | $147.28 | $4.02 | 1 188.86 | 32.45 | 36.64 | 0x1e...9902 | |
| 2024.05.13 | 1:16:03 PM | sell | $149.16 | $4.15 | 1 191.19 | 33.13 | 35.96 | 0x49...cd2b |