- WhatToFarm
- Cronos
- VVS Finance
- Turtle-WBTC LPs
Info about Turtle-WBTC pair
- Pooled Turtle:
- 26.6M
- Pooled WBTC:
- $0.03375
Turtle/WBTC price stats on Cronos
As of November 15, 2024, the current price of Turtle token on DEX VVS Finance is $0.0001109. Turtle price is down -11.80% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $359.09. Turtle token contract is 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 with a market cap $112,484.51. The liquidity pool contract is 0x39605f9141F4Fd2C66Bc0bBF2eA350dAb205fa2f with total value locked (TVL) of $5,931.16. The Turtle/WBTC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of Turtle/WBTC now?
The current liquidity of Turtle/WBTC with the contract address 0x39605f9141F4Fd2C66Bc0bBF2eA350dAb205fa2f is $5,931.16.
How many transactions are there in the Turtle/WBTC pool in the last 24 hours?
The total transactions of Turtle/WBTC is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the Turtle/WBTC pool in the last 24 hours?
Turtle/WBTC pool has a trading volume of $359.09 in the last 24 hours.
What is the exchange rate of 1 Turtle to WBTC?
The exchange rate of 1 Turtle to WBTC is 0.000000001274, captured at 1:49 AM UTC.
How much is 1 Turtle in dollars?
The price of converting 1 Turtle to USD is $0.0001109 today.
Turtle-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 1:18:34 AM | sell | $21.28 | $0.0001109 | 0.0002444 | 0.081274 | 191,789.54 | 0xf5...0dac | |
| 11/14/2024 | 11:13:57 PM | sell | $24.86 | $0.000112 | 0.0002873 | 0.081294 | 221,912.15 | 0x54...acc0 | |
| 11/14/2024 | 11:07:16 PM | sell | $20.33 | $0.0001139 | 0.0002345 | 0.081314 | 178,421.9 | 0x68...89b9 | |
| 11/14/2024 | 8:02:09 PM | sell | $19.94 | $0.0001184 | 0.0002242 | 0.081332 | 168,370.43 | 0x96...63aa | |
| 11/14/2024 | 7:53:15 PM | sell | $69.96 | $0.0001222 | 0.0007845 | 0.081371 | 572,116.93 | 0x8b...f8b2 | |
| 11/14/2024 | 4:54:27 PM | buy | $23.31 | $0.0001241 | 0.0002628 | 0.0814 | 187,723.2 | 0x23...4e1e | |
| 11/14/2024 | 4:21:03 PM | buy | $21.07 | $0.0001216 | 0.0002391 | 0.08138 | 173,240.69 | 0xe1...745a | |
| 11/14/2024 | 10:57:02 AM | sell | $22.04 | $0.0001245 | 0.0002429 | 0.081372 | 177,031.37 | 0x10...85cd | |
| 11/14/2024 | 10:07:03 AM | buy | $3.24 | $0.0001256 | 0.00003583 | 0.081388 | 25,798.91 | 0xd3...4b73 | |
| 11/14/2024 | 9:20:27 AM | sell | $27.3 | $0.0001257 | 0.0003019 | 0.08139 | 217,091.68 | 0x4e...aed4 | |
| 11/14/2024 | 6:10:23 AM | buy | $23.54 | $0.0001264 | 0.0002608 | 0.0814 | 186,221.4 | 0x93...631e | |
| 11/14/2024 | 4:50:32 AM | buy | $20.93 | $0.000124 | 0.000233 | 0.081381 | 168,697.44 | 0xb7...8ed2 | |
| 11/14/2024 | 2:56:28 AM | sell | $23.86 | $0.0001227 | 0.0002672 | 0.081374 | 194,400 | 0xbd...f2ba | |
| 11/14/2024 | 2:34:33 AM | sell | $24.88 | $0.0001243 | 0.0002793 | 0.081396 | 200,093.05 | 0xea...a587 | |
| 11/14/2024 | 2:17:54 AM | buy | $12.5 | $0.0001258 | 0.0001401 | 0.08141 | 99,414.31 | 0x12...61fb | |
| 11/14/2024 | 1:01:23 AM | sell | $23.24 | $0.0001256 | 0.0002601 | 0.081406 | 184,972.39 | 0x4c...6594 | |
| 11/14/2024 | 12:47:17 AM | sell | $21.38 | $0.0001271 | 0.0002399 | 0.081426 | 168,230.56 | 0x99...a01e | |
| 11/14/2024 | 12:00:29 AM | buy | $26.35 | $0.0001291 | 0.0002924 | 0.081432 | 204,106.18 | 0x10...2552 | |
| 11/13/2024 | 11:49:02 PM | buy | $26.36 | $0.0001272 | 0.000292 | 0.081409 | 207,204.41 | 0x94...899d | |
| 11/13/2024 | 11:08:50 PM | buy | $3.13 | $0.0001246 | 0.00003512 | 0.081396 | 25,147.12 | 0x56...060c |