- WhatToFarm
- Cronos
- VVS Finance
- TORT-WCRO LPs
Info about TORT-WCRO pair
- Pooled TORT:
- 70.83B
- Pooled WCRO:
- $32,975.78
TORT/WCRO price stats on Cronos
As of May 14, 2024, the current price of TORT token on DEX VVS Finance is $0.00000005712. TORT price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $36.68. TORT token contract is 0xC5bF6c27D97E53ed0ae968D8675d993Af29b958b with a market cap $56,886.19. The liquidity pool contract is 0x048eD7DdCFad77798F1FeaaF1Af40947D293Db8A with total value locked (TVL) of $8,058.85. The TORT/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of TORT/WCRO now?
The current liquidity of TORT/WCRO with the contract address 0x048eD7DdCFad77798F1FeaaF1Af40947D293Db8A is $8,058.85.
How many transactions are there in the TORT/WCRO pool in the last 24 hours?
The total transactions of TORT/WCRO is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TORT/WCRO pool in the last 24 hours?
TORT/WCRO pool has a trading volume of $36.68 in the last 24 hours.
What is the exchange rate of 1 TORT to WCRO?
The exchange rate of 1 TORT to WCRO is 0.0000004674, captured at 3:36 PM UTC.
How much is 1 TORT in dollars?
The price of converting 1 TORT to USD is $0.00000005712 today.
TORT-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 3:00:10 PM | sell | $28.56 | $0.075712 | 233.72 | 0.064674 | 500 000 000.00 | 0x2c...a086 | |
| 2024.05.13 | 6:00:22 PM | sell | $8.12 | $0.075851 | 65.44 | 0.064717 | 138 732 016.54 | 0xf7...7e79 | |
| 2024.05.12 | 12:08:10 PM | buy | $9.97 | $0.075894 | 80.23 | 0.064743 | 169 144 842.62 | 0x61...1825 | |
| 2024.05.11 | 5:24:20 PM | buy | $6.29 | $0.075945 | 50.00 | 0.064725 | 105 827 474.49 | 0x0f...13d9 | |
| 2024.05.11 | 5:24:20 PM | buy | $6.29 | $0.075927 | 50.00 | 0.06471 | 106 146 766.40 | 0x4d...f6ef | |
| 2024.05.11 | 5:24:20 PM | buy | $6.29 | $0.075874 | 50.00 | 0.064668 | 107 113 364.74 | 0xe4...2a3f | |
| 2024.05.11 | 5:24:20 PM | buy | $6.29 | $0.075891 | 50.00 | 0.064682 | 106 789 702.72 | 0xec...18c3 | |
| 2024.05.11 | 5:24:20 PM | buy | $6.29 | $0.075909 | 50.00 | 0.064696 | 106 467 506.21 | 0xe1...afcd | |
| 2024.05.11 | 12:09:08 AM | sell | $1.25 | $0.075672 | 10.20 | 0.064634 | 22 000 000.00 | 0x37...c3af | |
| 2024.05.10 | 9:45:20 PM | sell | $46.18 | $0.075772 | 375.10 | 0.064689 | 800 000 000.00 | 0x34...8321 | |
| 2024.05.10 | 6:38:32 PM | sell | $1.22 | $0.075832 | 9.96 | 0.064744 | 20 989 255.97 | 0x9f...a7d0 | |
| 2024.05.10 | 5:59:07 PM | sell | $203.81 | $0.076115 | 1 660.41 | 0.064982 | 3 332 812 715.62 | 0xc2...5d40 | |
| 2024.05.10 | 5:58:27 PM | sell | $225.23 | $0.076758 | 1 834.75 | 0.065505 | 3 332 812 715.62 | 0x0b...759f | |
| 2024.05.10 | 5:57:01 PM | sell | $163.78 | $0.077371 | 1 334.05 | 0.066004 | 2 221 875 143.75 | 0xf4...ad4d | |
| 2024.05.10 | 1:08:24 PM | sell | $40.01 | $0.077979 | 314.53 | 0.066273 | 501 407 840.00 | 0xd6...17e4 | |
| 2024.05.09 | 5:05:25 PM | buy | $9.97 | $0.07796 | 79.53 | 0.06635 | 125 245 156.94 | 0xd3...5dc0 | |
| 2024.05.08 | 4:44:59 PM | buy | $34.90 | $0.077975 | 275.28 | 0.066291 | 437 566 668.73 | 0xa7...c4c2 | |
| 2024.05.08 | 4:44:36 PM | sell | $2.20 | $0.077874 | 17.34 | 0.066212 | 27 918 193.55 | 0x85...683b | |
| 2024.05.08 | 8:00:41 AM | buy | $39.88 | $0.077744 | 319.27 | 0.0662 | 514 982 045.36 | 0xc5...4c64 | |
| 2024.05.08 | 2:56:43 AM | sell | $0.77 | $0.077666 | 6.11 | 0.066112 | 10 000 000.00 | 0x04...e95e |