WhatToFarm
/
Get started
12 Swap

Info about TONIC-VVS pair

Price USD
$0.073315
Price
0.01038 VVS
TVL
$518,777.88
MKT CAP
$16.6M
5m
0%
1h
0%
4h
2.53%
24h
2.85%
Share
TXNS
44
Buys
13
Sells
31
Volume
5K
Telegram price alerts
Pair:
0xA922530960A1F94828A7E132EC1BA95717ED1eab
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled TONIC:
7.81T
Pooled VVS:
$81.3B

TONIC/VVS price stats on Cronos

As of July 30, 2025, the current price of TONIC token on DEX VVS Finance is $0.00000003315. TONIC price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $4,744.76. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $16,577,431.26. The liquidity pool contract is 0xA922530960A1F94828A7E132EC1BA95717ED1eab with total value locked (TVL) of $518,777.88. The TONIC/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of TONIC/VVS with the contract address 0xA922530960A1F94828A7E132EC1BA95717ED1eab is $518,777.88.

The total transactions of TONIC/VVS is 44 in the last 24 hours, 13 of which are buy transactions, and 31 are sales transactions.

TONIC/VVS pool has a trading volume of $4,744.76 in the last 24 hours.

The exchange rate of 1 TONIC to VVS is 0.01038, captured at 6:26 PM UTC.

The price of converting 1 TONIC to USD is $0.00000003315 today.

TONIC-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
07/30/20255:01:31 PMsell$203.86$0.07331563.83M0.010386.15B
0x6C4...2A21
0x8a...c9f7
07/30/20254:58:33 PMsell$0.05137$0.0733216,073.140.010381.55M
0xE69...44Ea
0xe5...3075
07/30/20254:48:39 PMsell$4.94$0.0733211.55M0.01038149M
0x743...C8B6
0xda...5dfb
07/30/20254:41:53 PMsell$35.14$0.07332110.99M0.010391.06B
0x632...Ec10
0x1c...3418
07/30/20254:30:18 PMsell$15.08$0.0733334.7M0.01039452.51M
0x95D...1108
0x37...6fb5
07/30/20254:29:51 PMsell$16.74$0.0733345.22M0.01039502.3M
0x95D...1108
0x8e...0951
07/30/20253:50:22 PMsell$50.88$0.07330616M0.010391.54B
0x95D...1108
0x97...e9e2
07/30/20252:21:46 PMbuy$70$0.07326522.42M0.010452.14B
0xb89...2C04
0x58...6e1b
07/30/20252:21:43 PMbuy$75.02$0.07326324.03M0.010452.3B
0xbE6...9088
0x02...5e5f
07/30/20251:35:00 PMbuy$459.84$0.073234148.3M0.0104314.22B
0x5A2...0AFD
0x5b...ee4e
07/30/202512:17:11 PMbuy$4.27$0.0732261.38M0.01041132.39M
0x622...7e55
0xda...ecb2
07/30/202512:08:41 PMbuy$142.83$0.07322646.07M0.01044.43B
0xEe6...a916
0x8b...8fa0
07/30/202512:06:15 PMbuy$93.16$0.07323629.93M0.010392.88B
0xB16...058c
0x39...dfed
07/30/20259:39:59 AMbuy$93.53$0.07330129.43M0.010382.83B
0xEe6...a916
0xd2...d141
07/30/20259:23:22 AMsell$0.15$0.07327147,363.220.010324.59M
0x327...8b96
0xc9...75a9
07/30/20255:27:02 AMbuy$0.8051$0.073295253,713.770.0103824.43M
0xc29...5464
0xcb...5804
07/30/20251:48:52 AMsell$340.43$0.073299106.64M0.0103310.32B
0x01e...76B5
0xe2...9656
07/30/20251:19:50 AMbuy$492.15$0.07331154.51M0.0103914.87B
0x06d...8617
0xfb...6a00
07/30/202512:19:59 AMbuy$122.32$0.073338.42M0.010363.71B
0xEe6...a916
0xed...fe01
07/30/202512:02:10 AMbuy$12.12$0.0733483.75M0.01036362.15M
0xEa5...35Cc
0xb0...ac16