WhatToFarm
/
Get started
12 Swap

Info about TONIC-VVS pair

Price USD
$0.07125
Price
0.01357 VVS
TVL
$169,088.22
MKT CAP
$6.3M
5m
0.58%
1h
0.28%
4h
-0.21%
24h
-2.70%
Share
TXNS
43
Buys
16
Sells
27
Volume
12K
Telegram price alerts
Pair:
0xA922530960A1F94828A7E132EC1BA95717ED1eab
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled TONIC:
6.75T
Pooled VVS:
$91.92B

TONIC/VVS price stats on Cronos

As of September 3, 2026, the current price of TONIC token on DEX VVS Finance is $0.0000000125. TONIC price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $11,509.85. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $6,253,307.49. The liquidity pool contract is 0xA922530960A1F94828A7E132EC1BA95717ED1eab with total value locked (TVL) of $169,088.23. The TONIC/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of TONIC/VVS with the contract address 0xA922530960A1F94828A7E132EC1BA95717ED1eab is $169,088.23.

The total transactions of TONIC/VVS is 43 in the last 24 hours, 16 of which are buy transactions, and 27 are sales transactions.

TONIC/VVS pool has a trading volume of $11,509.85 in the last 24 hours.

The exchange rate of 1 TONIC to VVS is 0.01357, captured at 2:23 AM UTC.

The price of converting 1 TONIC to USD is $0.0000000125 today.

TONIC-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
09/03/20262:18:57 AMsell$0.01002$0.0712510,883.450.01357801,508.09
0xce5...1D05
0xbd...6c1f
09/03/20262:12:58 AMbuy$6.09$0.0712436.65M0.01365487.15M
0xFa2...6332
0x69...99d6
09/03/20262:08:39 AMbuy$0.1311$0.07125143,237.830.0136510.49M
0xE69...44Ea
0x7a...7d01
09/03/20261:45:49 AMsell$14.43$0.07125515.66M0.013571.15B
0x592...A8d2
0x2c...15ba
09/03/20261:41:47 AMsell$0.9252$0.071248998,882.120.0135873.55M
0x582...2fFA
0x5d...8d76
09/03/20261:23:15 AMsell$45.76$0.07124749.68M0.013583.66B
0x604...0434
0x07...5d7c
09/03/20261:09:57 AMsell$26.16$0.07124728.2M0.01362.07B
0x808...16A3
0x88...a8a5
09/02/202610:46:43 PMsell$8.77$0.0712539.47M0.0136695.67M
0x282...cAEb
0xe2...e7a0
09/02/20266:55:43 PMsell$63.68$0.07125269.14M0.013615.08B
0x3dc...aF8a
0x9e...66cf
09/02/20266:50:46 PMbuy$0.9096$0.071258993,708.690.013772.48M
0xf93...b927
0x14...b00b
09/02/20266:11:53 PMsell$295.66$0.071258324.11M0.0136723.7B
0x81C...8a0c
0x0d...180a
09/02/20263:36:06 PMsell$26.01$0.07125828.45M0.013722.07B
0xC2E...5B65
0x9a...14fb
09/02/20263:08:56 PMsell$95.19$0.071271102.87M0.013747.48B
0x921...3c12
0x53...34e4
09/02/20262:17:24 PMsell$54.17$0.07127358.68M0.013774.26B
0x25A...C6aE
0x73...ae01
09/02/20262:14:11 PMsell$28.17$0.07127830.33M0.013782.2B
0xA89...909C
0x75...e299
09/02/20262:14:11 PMsell$34.09$0.07127836.71M0.013792.66B
0x03E...F2A2
0x76...227b
09/02/20261:58:27 PMbuy$1.7$0.0712781.84M0.01388132.88M
0x742...2825
0xfb...fac8
09/02/20261:42:43 PMsell$61.89$0.07127967.26M0.01384.87B
0x05e...958A
0x06...3c5d
09/02/20261:39:02 PMsell$1.09$0.0712681.19M0.0138286.19M
0xb53...79D8
0xc5...a12a
09/02/20261:02:55 PMbuy$13.41$0.07128214.5M0.01391.04B
0x405...7BE1
0x2d...be42