WhatToFarm
/
Get started
12 Swap

Info about TONIC-VVS pair

Price USD
$0.071524
Price
0.01586 VVS
TVL
$190,357.87
MKT CAP
$7.6M
5m
0%
1h
0%
4h
0%
24h
-2.07%
Share
TXNS
19
Buys
17
Sells
2
Volume
452
Telegram price alerts
Pair:
0xA922530960A1F94828A7E132EC1BA95717ED1eab
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled TONIC:
6.27T
Pooled VVS:
$99.15B

TONIC/VVS price stats on Cronos

As of July 28, 2026, the current price of TONIC token on DEX VVS Finance is $0.00000001524. TONIC price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $451.74. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $7,620,085.90. The liquidity pool contract is 0xA922530960A1F94828A7E132EC1BA95717ED1eab with total value locked (TVL) of $190,357.87. The TONIC/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of TONIC/VVS with the contract address 0xA922530960A1F94828A7E132EC1BA95717ED1eab is $190,357.87.

The total transactions of TONIC/VVS is 19 in the last 24 hours, 17 of which are buy transactions, and 2 are sales transactions.

TONIC/VVS pool has a trading volume of $451.74 in the last 24 hours.

The exchange rate of 1 TONIC to VVS is 0.01586, captured at 1:15 PM UTC.

The price of converting 1 TONIC to USD is $0.00000001524 today.

TONIC-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
07/28/20268:16:01 AMbuy$12.78$0.07152413.36M0.01586842.27M
0x2D5...63c8
0x15...5a9b
07/28/20267:07:25 AMbuy$14.55$0.07152415.13M0.01586953.58M
0xa54...123f
0xc9...ec2a
07/28/20266:48:04 AMbuy$7.02$0.0715247.3M0.01585460.2M
0xD8D...c7b0
0x26...5c88
07/28/20266:38:51 AMbuy$1.77$0.0715241.84M0.01585116.07M
0xD8D...c7b0
0x2e...14f9
07/28/20266:37:59 AMbuy$26.1$0.07152427.14M0.015851.71B
0xD8D...c7b0
0xd5...de4d
07/28/20266:26:56 AMbuy$3.61$0.0715243.75M0.01584236.82M
0xD8D...c7b0
0xac...941a
07/28/20265:56:18 AMsell$0.08361$0.07152487,439.140.015755.55M
0x327...8b96
0x70...f624
07/28/20264:35:33 AMbuy$2.14$0.0715142.26M0.01584142.54M
0x3Cb...bC06
0x78...d09d
07/28/20261:40:40 AMbuy$39.54$0.07151541.15M0.015842.6B
0x776...A3b1
0x15...5e81
07/28/20261:37:59 AMsell$0.8721$0.071515907,576.820.0157357.66M
0x282...cAEb
0xd0...32a2
07/28/20261:14:54 AMbuy$67.95$0.07152270.69M0.015824.47B
0xdDA...e202
0x06...fa0f
07/28/20261:07:11 AMbuy$30.48$0.07153431.47M0.01581.99B
0x541...15f6
0x66...a596
07/28/202612:31:34 AMbuy$30.48$0.07153531.38M0.015791.99B
0x645...4d09
0xc2...c0bd
07/27/202611:47:58 PMbuy$42.62$0.07152644.03M0.015782.79B
0x008...313b
0x3d...e1c2
07/27/202611:35:49 PMbuy$60.46$0.07152862.33M0.015763.95B
0x516...39A9
0x52...d24a
07/27/202610:57:41 PMbuy$42.82$0.07153344.14M0.015752.8B
0x4f1...43a9
0x15...1ff4
07/27/20265:12:07 PMbuy$0.03667$0.07154237,154.580.015742.36M
0xE69...44Ea
0x59...6d00
07/27/20263:59:19 PMbuy$62.45$0.07154764.08M0.015734.07B
0xf9A...f469
0x17...3778
07/27/202612:07:47 PMbuy$5.9$0.0715565.95M0.01572378.3M
0xdEC...D7F8
0x88...6527
07/27/20267:59:20 AMsell$0.1037$0.071555104,039.410.015626.66M
0xEe7...5B30
0x3e...24e4