WhatToFarm
/
Get started
12 Swap

Info about TONIC-VVS pair

Price USD
$0.07208
Price
0.01576 VVS
TVL
$259,800.81
MKT CAP
$10.4M
5m
0%
1h
0%
4h
0.84%
24h
-3.42%
Share
TXNS
21
Buys
12
Sells
9
Volume
1K
Telegram price alerts
Pair:
0xA922530960A1F94828A7E132EC1BA95717ED1eab
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled TONIC:
6.26T
Pooled VVS:
$98.9B

TONIC/VVS price stats on Cronos

As of April 2, 2026, the current price of TONIC token on DEX VVS Finance is $0.0000000208. TONIC price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,202.54. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $10,401,285.72. The liquidity pool contract is 0xA922530960A1F94828A7E132EC1BA95717ED1eab with total value locked (TVL) of $259,800.82. The TONIC/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of TONIC/VVS with the contract address 0xA922530960A1F94828A7E132EC1BA95717ED1eab is $259,800.82.

The total transactions of TONIC/VVS is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.

TONIC/VVS pool has a trading volume of $1,202.54 in the last 24 hours.

The exchange rate of 1 TONIC to VVS is 0.01576, captured at 7:29 PM UTC.

The price of converting 1 TONIC to USD is $0.0000000208 today.

TONIC-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
04/02/20265:03:49 PMsell$1.27$0.07208970,299.290.0157661.56M
0xBC8...adbD
0xcb...33ca
04/02/20265:02:30 PMsell$150.31$0.072062113.97M0.015787.22B
0x177...5F83
0xc6...b932
04/02/20264:33:03 PMsell$13.78$0.07207610.54M0.0158666.9M
0x0da...1326
0xdd...ed01
04/02/20264:28:42 PMbuy$0.1985$0.072076151,735.520.015899.54M
0xc29...5464
0x64...caa3
04/02/20263:58:01 PMsell$2.28$0.0720761.75M0.0158110.58M
0x375...Aaee
0xc3...c744
04/02/20263:41:07 PMsell$0.6556$0.072077495,431.520.015831.35M
0xA4a...42eE
0xe9...2721
04/02/20263:24:24 PMsell$0.2073$0.072076158,555.720.015810.03M
0x12f...26cD
0x8a...0588
04/02/20261:27:35 PMsell$21.77$0.07207416.71M0.01581.06B
0x041...dd98
0x8b...490c
04/02/20261:05:29 PMsell$0.1336$0.072062102,545.120.01586.49M
0x8A9...0F39
0x5e...c731
04/02/202611:27:51 AMbuy$38.54$0.07208429.43M0.015891.85B
0x03E...F2A2
0x8d...c6f4
04/02/202611:21:38 AMbuy$73.19$0.07208756.21M0.015883.54B
0x3C0...5fBA
0x69...5e87
04/02/202610:02:37 AMbuy$150.69$0.072084115.7M0.015857.3B
0x227...341f
0x7b...9b06
04/02/20265:21:23 AMbuy$4.59$0.0720793.49M0.01583220.64M
0xBC8...adbD
0xf0...26f2
04/02/20265:08:45 AMbuy$126.69$0.0720896.72M0.015826.11B
0xE1e...13f9
0x22...d3b2
04/02/20263:03:20 AMbuy$4.41$0.0720813.36M0.0158212.77M
0x924...F1c0
0x9c...3692
04/01/202611:28:49 PMbuy$0.3045$0.072109227,437.840.015814.39M
0x3f7...8E7B
0x3b...a14f
04/01/20267:11:02 PMbuy$0.1218$0.07211890,738.960.01585.74M
0xF34...9E0F
0x68...f04c
04/01/20266:53:41 PMsell$591.53$0.072128441.77M0.0157827.99B
0x447...731d
0x2b...d59f
04/01/20265:37:04 PMbuy$8.91$0.0721526.62M0.01594414.94M
0xB2E...a5d0
0x22...7462
04/01/20265:36:06 PMbuy$10.71$0.0721537.86M0.01594493.13M
0xB2E...a5d0
0x85...100f