WhatToFarm
/
Get started
12 Swap

Info about TONIC-VVS pair

Price USD
$0.071928
Price
0.01417 VVS
TVL
$254,338.88
MKT CAP
$9.6M
5m
0%
1h
0%
4h
-0.38%
24h
-2.36%
Share
TXNS
39
Buys
14
Sells
25
Volume
2K
Telegram price alerts
Pair:
0xA922530960A1F94828A7E132EC1BA95717ED1eab
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled TONIC:
6.6T
Pooled VVS:
$93.85B

TONIC/VVS price stats on Cronos

As of May 14, 2026, the current price of TONIC token on DEX VVS Finance is $0.00000001928. TONIC price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,883.46. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $9,640,024.84. The liquidity pool contract is 0xA922530960A1F94828A7E132EC1BA95717ED1eab with total value locked (TVL) of $254,338.88. The TONIC/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of TONIC/VVS with the contract address 0xA922530960A1F94828A7E132EC1BA95717ED1eab is $254,338.88.

The total transactions of TONIC/VVS is 39 in the last 24 hours, 14 of which are buy transactions, and 25 are sales transactions.

TONIC/VVS pool has a trading volume of $1,883.46 in the last 24 hours.

The exchange rate of 1 TONIC to VVS is 0.01417, captured at 2:40 AM UTC.

The price of converting 1 TONIC to USD is $0.00000001928 today.

TONIC-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
05/13/202610:47:57 PMsell$15.78$0.07192811.66M0.01417822.41M
0x20b...8F71
0xf8...2ed9
05/13/20269:17:35 PMsell$11.83$0.0719348.72M0.01417615.28M
0x282...cAEb
0x72...54ed
05/13/20266:56:08 PMsell$24.2$0.07193517.73M0.014181.25B
0x4cf...23c5
0xd2...f985
05/13/20266:38:47 PMsell$0.8007$0.071936586,006.960.0141841.31M
0x449...FaBd
0xaa...6395
05/13/20266:36:30 PMsell$5.91$0.0719364.35M0.01418306.88M
0xC49...4d51
0x3d...6138
05/13/20266:15:00 PMsell$39.89$0.07192429.19M0.014192.06B
0x25A...C7ad
0x58...32d3
05/13/20266:05:38 PMsell$114.71$0.07193783.95M0.01425.91B
0xb40...B734
0x6e...4437
05/13/20265:58:44 PMsell$41.63$0.07192630.7M0.014222.16B
0x1Ce...248f
0xcc...8e7e
05/13/20264:11:01 PMbuy$1.8$0.0719321.33M0.0143192.84M
0x582...2fFA
0x01...8169
05/13/20264:09:52 PMbuy$87.75$0.07193464.8M0.01434.53B
0x9cA...a7A0
0xc2...b2b0
05/13/20263:59:05 PMbuy$81.43$0.07193960.09M0.014284.21B
0x3dc...aF8a
0x0e...f5df
05/13/20263:27:23 PMbuy$77.78$0.07194557.14M0.014264B
0xD7A...Ab35
0x7b...513d
05/13/20263:27:15 PMbuy$78.84$0.07195857.71M0.014254.05B
0x4ae...b6AC
0xa9...009d
05/13/20262:12:42 PMbuy$0.9992$0.071959723,896.20.0142450.83M
0x582...2fFA
0x0f...ed19
05/13/20261:50:16 PMbuy$87.99$0.07197463.54M0.014234.46B
0x8e1...876A
0x95...ea83
05/13/20261:46:43 PMbuy$80.48$0.07196958.32M0.014214.1B
0x7e9...2B4f
0xf9...5aca
05/13/20261:44:46 PMbuy$79.55$0.07197357.01M0.014194.02B
0x43a...f101
0x25...7473
05/13/20261:37:58 PMbuy$87.32$0.07197862.34M0.014174.4B
0x9d6...8fFB
0x53...3d79
05/13/20261:27:46 PMbuy$84.17$0.07199660.17M0.014154.25B
0x44C...3a5A
0x04...6a6d
05/13/202612:39:46 PMbuy$80.89$0.07199557.68M0.014144.08B
0x3f2...5eaC
0x9a...f8e9