WhatToFarm
/
Get started
12 Swap

Info about TONIC-VVS pair

Price USD
$0.071755
Price
0.01447 VVS
TVL
$229,793.66
MKT CAP
$8.8M
5m
0%
1h
-0.09%
4h
-0.20%
24h
-1.08%
Share
TXNS
25
Buys
21
Sells
4
Volume
597
Telegram price alerts
Pair:
0xA922530960A1F94828A7E132EC1BA95717ED1eab
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled TONIC:
6.55T
Pooled VVS:
$94.56B

TONIC/VVS price stats on Cronos

As of May 23, 2026, the current price of TONIC token on DEX VVS Finance is $0.00000001755. TONIC price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $597.28. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $8,776,180.80. The liquidity pool contract is 0xA922530960A1F94828A7E132EC1BA95717ED1eab with total value locked (TVL) of $229,793.67. The TONIC/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of TONIC/VVS with the contract address 0xA922530960A1F94828A7E132EC1BA95717ED1eab is $229,793.67.

The total transactions of TONIC/VVS is 25 in the last 24 hours, 21 of which are buy transactions, and 4 are sales transactions.

TONIC/VVS pool has a trading volume of $597.28 in the last 24 hours.

The exchange rate of 1 TONIC to VVS is 0.01447, captured at 8:15 AM UTC.

The price of converting 1 TONIC to USD is $0.00000001755 today.

TONIC-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
05/23/20267:54:35 AMbuy$3.37$0.0717552.78M0.01447191.97M
0x327...8b96
0x07...a19f
05/23/20267:50:57 AMbuy$34.31$0.07174628.42M0.014461.96B
0x56E...DaaD
0x01...0f4a
05/23/20267:50:56 AMbuy$74.28$0.07175861.51M0.014454.26B
0x566...f33C
0x2a...28a7
05/23/20267:50:37 AMbuy$38.07$0.07175331.41M0.014442.17B
0xD8E...a4cD
0x43...ac7c
05/23/20267:50:31 AMbuy$25.72$0.07175421.18M0.014431.47B
0x0E7...0925
0x5c...cf29
05/23/20267:48:43 AMbuy$1.35$0.0717551.11M0.0144277.05M
0xb1F...8ca9
0x4a...687b
05/23/20267:46:34 AMbuy$28.17$0.07175623.05M0.014421.6B
0x604...D127
0x40...8170
05/23/20266:37:23 AMbuy$38.31$0.07176931.32M0.014412.17B
0xbd6...f316
0x5e...3c47
05/23/20266:25:36 AMbuy$12.9$0.07176810.49M0.01441727.76M
0xB7F...C447
0x21...3ad9
05/23/20264:59:13 AMbuy$9.25$0.0717577.61M0.0144527.99M
0x924...F1c0
0x42...a641
05/23/20264:55:12 AMbuy$8.08$0.0717586.65M0.0144461.34M
0x43a...f101
0xbd...4005
05/23/202612:13:29 AMsell$0.1114$0.07176191,850.860.014316.41M
0x067...658C
0x0c...34ba
05/22/202610:12:59 PMbuy$26.08$0.07177321.17M0.01441.47B
0x7F9...3C71
0x49...9607
05/22/20269:56:12 PMbuy$1.22$0.071774990,5000.0143968.79M
0xD4c...1686
0x4f...7a7c
05/22/20269:46:09 PMbuy$5.93$0.0717624.84M0.01439336.44M
0x900...2085
0x85...f989
05/22/20267:30:56 PMbuy$74.75$0.07176561.44M0.014384.27B
0x604...D127
0x3b...99cb
05/22/20267:30:34 PMbuy$87.21$0.07176770.62M0.014364.92B
0xbAd...db2D
0xcf...a6ec
05/22/20267:23:44 PMbuy$0.4482$0.071777364,929.220.0143525.42M
0x5D4...c33C
0xa8...2592
05/22/20266:45:09 PMbuy$26.85$0.07177321.6M0.014351.51B
0x2b9...b9A1
0xbb...9391
05/22/20265:16:17 PMbuy$2.67$0.0717772.16M0.01434150.52M
0xdEC...D7F8
0x6c...bbd6