- WhatToFarm
- Cronos
- VVS Finance
- TONIC-VVS LPs
Info about TONIC-VVS pair
- Pooled TONIC:
- 6.68T
- Pooled VVS:
- $94.96B
TONIC/VVS price stats on Cronos
As of April 17, 2025, the current price of TONIC token on DEX VVS Finance is $0.00000002986. TONIC price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,383.38. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $15,020,062.51. The liquidity pool contract is 0xA922530960A1F94828A7E132EC1BA95717ED1eab with total value locked (TVL) of $401,095.19. The TONIC/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of TONIC/VVS now?
The current liquidity of TONIC/VVS with the contract address 0xA922530960A1F94828A7E132EC1BA95717ED1eab is $401,095.19.
How many transactions are there in the TONIC/VVS pool in the last 24 hours?
The total transactions of TONIC/VVS is 27 in the last 24 hours, 18 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the TONIC/VVS pool in the last 24 hours?
TONIC/VVS pool has a trading volume of $1,383.38 in the last 24 hours.
What is the exchange rate of 1 TONIC to VVS?
The exchange rate of 1 TONIC to VVS is 0.01416, captured at 3:20 PM UTC.
How much is 1 TONIC in dollars?
The price of converting 1 TONIC to USD is $0.00000002986 today.
TONIC-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 1:18:57 PM | sell | $0.9133 | $0.072986 | 433,041.11 | 0.01416 | 30.58M | 0x6e...57cb | |
| 04/17/2025 | 11:37:22 AM | sell | $0.3011 | $0.073011 | 141,611.33 | 0.01416 | 10M | 0x69...7d09 | |
| 04/17/2025 | 9:45:38 AM | buy | $20.12 | $0.07303 | 9.46M | 0.01424 | 664.17M | 0x69...ed8d | |
| 04/17/2025 | 7:18:30 AM | sell | $13.56 | $0.073018 | 6.36M | 0.01416 | 449.45M | 0xb0...5e77 | |
| 04/17/2025 | 6:28:21 AM | sell | $109.13 | $0.073021 | 51.18M | 0.01416 | 3.61B | 0xe3...1e9b | |
| 04/17/2025 | 5:33:27 AM | sell | $160.65 | $0.073013 | 75.63M | 0.01418 | 5.33B | 0x9a...809b | |
| 04/17/2025 | 4:45:05 AM | sell | $7.68 | $0.072991 | 3.65M | 0.01419 | 256.88M | 0xae...97c2 | |
| 04/17/2025 | 4:44:59 AM | sell | $152.68 | $0.072993 | 72.48M | 0.01421 | 5.1B | 0x1f...67bc | |
| 04/17/2025 | 4:24:36 AM | sell | $0.515 | $0.07299 | 244,906.32 | 0.01422 | 17.22M | 0x8b...5248 | |
| 04/17/2025 | 4:24:36 AM | sell | $0.7725 | $0.07299 | 367,361.85 | 0.01422 | 25.83M | 0x8b...5248 | |
| 04/17/2025 | 4:10:53 AM | sell | $0.2868 | $0.072981 | 136,821.35 | 0.01422 | 9.62M | 0x8c...37df | |
| 04/17/2025 | 3:47:27 AM | sell | $19.99 | $0.072984 | 9.53M | 0.01422 | 669.8M | 0x68...5435 | |
| 04/17/2025 | 3:46:50 AM | sell | $39.98 | $0.072985 | 19.05M | 0.01422 | 1.34B | 0x61...ee7d | |
| 04/17/2025 | 12:35:06 AM | buy | $115.41 | $0.07296 | 55.79M | 0.0143 | 3.9B | 0x22...d9eb | |
| 04/16/2025 | 9:19:56 PM | buy | $20.11 | $0.072972 | 9.68M | 0.01429 | 676.88M | 0x59...06c5 | |
| 04/16/2025 | 9:19:51 PM | buy | $20.11 | $0.072971 | 9.68M | 0.01429 | 677.01M | 0xed...dbbc | |
| 04/16/2025 | 8:05:27 PM | sell | $272.54 | $0.072974 | 130.39M | 0.01422 | 9.16B | 0x62...55c9 | |
| 04/16/2025 | 8:01:28 PM | sell | $19.99 | $0.072976 | 9.57M | 0.01424 | 671.9M | 0x89...f802 | |
| 04/16/2025 | 7:50:42 PM | sell | $20.02 | $0.072966 | 9.62M | 0.01425 | 675.04M | 0x3a...57f7 | |
| 04/16/2025 | 7:14:23 PM | sell | $19.95 | $0.072941 | 9.67M | 0.01425 | 678.57M | 0xf3...a5c5 |