Info about TONIC-VVS pair
- Pooled TONIC:
- 6.48T
- Pooled VVS:
- $96.1B
TONIC/VVS price stats on Cronos
As of August 24, 2026, the current price of TONIC token on DEX VVS Finance is $0.00000001529. TONIC price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $4,206.22. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $7,648,481.56. The liquidity pool contract is 0xA922530960A1F94828A7E132EC1BA95717ED1eab with total value locked (TVL) of $198,079.10. The TONIC/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of TONIC/VVS now?
The current liquidity of TONIC/VVS with the contract address 0xA922530960A1F94828A7E132EC1BA95717ED1eab is $198,079.10.
How many transactions are there in the TONIC/VVS pool in the last 24 hours?
The total transactions of TONIC/VVS is 65 in the last 24 hours, 31 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the TONIC/VVS pool in the last 24 hours?
TONIC/VVS pool has a trading volume of $4,206.22 in the last 24 hours.
What is the exchange rate of 1 TONIC to VVS?
The exchange rate of 1 TONIC to VVS is 0.01479, captured at 11:40 PM UTC.
How much is 1 TONIC in dollars?
The price of converting 1 TONIC to USD is $0.00000001529 today.
TONIC-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 9:13:50 PM | sell | $2.72 | $0.071529 | 2.64M | 0.01479 | 178.54M | 0xe3...5255 | |
| 08/24/2026 | 6:33:25 PM | buy | $0.3646 | $0.071534 | 355,011.86 | 0.01488 | 23.85M | 0xb3...bb66 | |
| 08/24/2026 | 6:22:18 PM | sell | $4.81 | $0.071533 | 4.69M | 0.01479 | 316.93M | 0xd3...491f | |
| 08/24/2026 | 6:09:18 PM | buy | $61.61 | $0.07154 | 59.95M | 0.01487 | 4.03B | 0xca...d1e6 | |
| 08/24/2026 | 5:37:16 PM | buy | $60.58 | $0.071532 | 58.81M | 0.01485 | 3.96B | 0xeb...2b1d | |
| 08/24/2026 | 5:36:41 PM | buy | $0.06109 | $0.071532 | 59,303.26 | 0.01484 | 3.99M | 0xde...66a4 | |
| 08/24/2026 | 5:25:29 PM | buy | $32.76 | $0.071535 | 31.66M | 0.01484 | 2.13B | 0xf7...e585 | |
| 08/24/2026 | 5:23:17 PM | buy | $34.18 | $0.071536 | 33.03M | 0.01483 | 2.23B | 0xbe...c4b6 | |
| 08/24/2026 | 4:30:59 PM | sell | $39.11 | $0.071544 | 37.23M | 0.01474 | 2.52B | 0xb9...11f3 | |
| 08/24/2026 | 3:18:26 PM | sell | $0.2439 | $0.071535 | 231,436.33 | 0.01475 | 15.69M | 0x60...1778 | |
| 08/24/2026 | 2:41:47 PM | sell | $42.53 | $0.071547 | 40.5M | 0.01475 | 2.74B | 0x4f...9e5f | |
| 08/24/2026 | 1:46:03 PM | buy | $60.88 | $0.071533 | 58.66M | 0.01484 | 3.95B | 0x1a...0814 | |
| 08/24/2026 | 1:44:38 PM | buy | $107.1 | $0.071538 | 103.12M | 0.01482 | 6.96B | 0xa2...1a9f | |
| 08/24/2026 | 12:57:44 PM | sell | $156.13 | $0.071557 | 148.9M | 0.01473 | 10.1B | 0xe4...326d | |
| 08/24/2026 | 12:57:08 PM | sell | $58.87 | $0.071555 | 56.16M | 0.01476 | 3.8B | 0xc1...759f | |
| 08/24/2026 | 12:49:54 PM | sell | $72.25 | $0.071549 | 69.3M | 0.01478 | 4.69B | 0xdf...b3ba | |
| 08/24/2026 | 11:52:22 AM | sell | $107.18 | $0.071547 | 103.34M | 0.01481 | 6.97B | 0x46...b3f8 | |
| 08/24/2026 | 11:44:40 AM | sell | $37.27 | $0.071547 | 35.71M | 0.01483 | 2.41B | 0xd2...fd7d | |
| 08/24/2026 | 11:37:08 AM | sell | $59.63 | $0.071544 | 57.29M | 0.01485 | 3.86B | 0x13...8c88 | |
| 08/24/2026 | 11:29:21 AM | buy | $35.44 | $0.071524 | 34.59M | 0.01494 | 2.31B | 0x46...89be |