- WhatToFarm
- Cronos
- VVS Finance
- TONIC-VVS LPs
Info about TONIC-VVS pair
- Pooled TONIC:
- 6.29T
- Pooled VVS:
- $100.43B
TONIC/VVS price stats on Cronos
As of January 22, 2025, the current price of TONIC token on DEX VVS Finance is $0.00000005878. TONIC price is up 13.49% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $6,102.99. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $29,474,256.66. The liquidity pool contract is 0xA922530960A1F94828A7E132EC1BA95717ED1eab with total value locked (TVL) of $741,174.99. The TONIC/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of TONIC/VVS now?
The current liquidity of TONIC/VVS with the contract address 0xA922530960A1F94828A7E132EC1BA95717ED1eab is $741,174.99.
How many transactions are there in the TONIC/VVS pool in the last 24 hours?
The total transactions of TONIC/VVS is 55 in the last 24 hours, 23 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the TONIC/VVS pool in the last 24 hours?
TONIC/VVS pool has a trading volume of $6,102.99 in the last 24 hours.
What is the exchange rate of 1 TONIC to VVS?
The exchange rate of 1 TONIC to VVS is 0.01592, captured at 4:29 AM UTC.
How much is 1 TONIC in dollars?
The price of converting 1 TONIC to USD is $0.00000005878 today.
TONIC-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:28:14 AM | sell | $40.2 | $0.075878 | 10.9M | 0.01592 | 684M | 0x25...4748 | |
| 01/22/2025 | 4:04:38 AM | sell | $92.94 | $0.075843 | 25.35M | 0.01593 | 1.59B | 0xf7...8da7 | |
| 01/22/2025 | 3:52:04 AM | buy | $245.52 | $0.075807 | 67.74M | 0.01602 | 4.23B | 0xfc...f3be | |
| 01/22/2025 | 3:39:04 AM | buy | $169.31 | $0.075807 | 46.67M | 0.016 | 2.92B | 0xbd...5eff | |
| 01/22/2025 | 3:21:03 AM | sell | $20.16 | $0.075811 | 5.52M | 0.0159 | 347M | 0x2d...5c34 | |
| 01/22/2025 | 2:02:16 AM | buy | $166.19 | $0.075793 | 45.87M | 0.01599 | 2.87B | 0x7f...fbca | |
| 01/22/2025 | 1:59:49 AM | buy | $0.5983 | $0.075788 | 165,236.14 | 0.01598 | 10.34M | 0x9a...3fae | |
| 01/22/2025 | 1:32:24 AM | buy | $5.2 | $0.075754 | 1.45M | 0.01598 | 90.44M | 0x34...b589 | |
| 01/22/2025 | 1:29:57 AM | buy | $5.35 | $0.07576 | 1.49M | 0.01598 | 92.97M | 0xc0...3ad8 | |
| 01/22/2025 | 1:20:18 AM | buy | $112.42 | $0.075706 | 31.48M | 0.01597 | 1.97B | 0x00...f816 | |
| 01/22/2025 | 1:20:06 AM | buy | $20.56 | $0.075704 | 5.76M | 0.01597 | 360.51M | 0xfa...5052 | |
| 01/21/2025 | 11:48:20 PM | sell | $19.88 | $0.07557 | 5.67M | 0.01587 | 357M | 0xb9...777c | |
| 01/21/2025 | 11:48:09 PM | sell | $22.47 | $0.075571 | 6.4M | 0.01587 | 403.31M | 0x24...4e2f | |
| 01/21/2025 | 11:35:07 PM | buy | $8.71 | $0.075601 | 2.49M | 0.01597 | 155.57M | 0x47...7297 | |
| 01/21/2025 | 10:37:34 PM | sell | $90.32 | $0.075589 | 25.67M | 0.01588 | 1.62B | 0xb6...4e74 | |
| 01/21/2025 | 10:29:38 PM | buy | $1.24 | $0.075624 | 353,938.18 | 0.01598 | 22.14M | 0xb6...2a87 | |
| 01/21/2025 | 10:18:08 PM | buy | $92.21 | $0.075626 | 26.19M | 0.01597 | 1.64B | 0x31...a390 | |
| 01/21/2025 | 9:54:47 PM | buy | $156.88 | $0.075626 | 44.53M | 0.01596 | 2.79B | 0xd1...9405 | |
| 01/21/2025 | 9:35:16 PM | buy | $76.69 | $0.075617 | 21.79M | 0.01595 | 1.37B | 0xe6...ee48 | |
| 01/21/2025 | 8:53:42 PM | buy | $91.65 | $0.075618 | 26.02M | 0.01595 | 1.63B | 0x9f...9912 |