- WhatToFarm
- Cronos
- VVS Finance
- TONIC-VVS LPs
Info about TONIC-VVS pair
- Pooled TONIC:
- 8.93T
- Pooled VVS:
- $68.94B
TONIC/VVS price stats on Cronos
As of January 19, 2026, the current price of TONIC token on DEX VVS Finance is $0.00000002472. TONIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $979.92. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $12,363,792.52. The liquidity pool contract is 0xA922530960A1F94828A7E132EC1BA95717ED1eab with total value locked (TVL) of $353,090.79. The TONIC/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of TONIC/VVS now?
The current liquidity of TONIC/VVS with the contract address 0xA922530960A1F94828A7E132EC1BA95717ED1eab is $353,090.79.
How many transactions are there in the TONIC/VVS pool in the last 24 hours?
The total transactions of TONIC/VVS is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the TONIC/VVS pool in the last 24 hours?
TONIC/VVS pool has a trading volume of $979.92 in the last 24 hours.
What is the exchange rate of 1 TONIC to VVS?
The exchange rate of 1 TONIC to VVS is 0.007784, captured at 12:13 AM UTC.
How much is 1 TONIC in dollars?
The price of converting 1 TONIC to USD is $0.00000002472 today.
TONIC-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:02:59 AM | buy | $73.97 | $0.072472 | 38.58M | 0.007784 | 4.96B | 0x7e...9c31 | |
| 01/19/2026 | 12:02:50 AM | buy | $90.73 | $0.072472 | 47.32M | 0.007774 | 6.09B | 0x73...bd28 | |
| 01/19/2026 | 12:01:58 AM | buy | $65.78 | $0.072472 | 34.31M | 0.00775 | 4.43B | 0x24...c861 | |
| 01/19/2026 | 12:02:11 AM | buy | $125.89 | $0.072472 | 65.66M | 0.007762 | 8.46B | 0xa3...2b19 | |
| 01/19/2026 | 12:01:41 AM | buy | $29.86 | $0.072472 | 15.57M | 0.007745 | 2.01B | 0xa4...4fdb | |
| 01/19/2026 | 12:01:40 AM | buy | $29.82 | $0.072472 | 15.56M | 0.007741 | 2.01B | 0x75...e6d8 | |
| 01/19/2026 | 12:01:03 AM | buy | $86.7 | $0.072472 | 45.22M | 0.007734 | 5.85B | 0x93...f1c1 | |
| 01/19/2026 | 12:00:58 AM | buy | $60.75 | $0.072472 | 31.69M | 0.007726 | 4.1B | 0x24...8cb0 | |
| 01/18/2026 | 11:57:40 PM | buy | $94.04 | $0.072472 | 49.05M | 0.007717 | 6.36B | 0x53...0922 | |
| 01/18/2026 | 11:47:00 PM | buy | $93.83 | $0.072472 | 48.94M | 0.007706 | 6.35B | 0x18...0b16 | |
| 01/18/2026 | 9:54:40 PM | sell | $9.03 | $0.072472 | 4.71M | 0.007655 | 615.73M | 0x11...1b4e | |
| 01/18/2026 | 9:42:45 PM | sell | $7.58 | $0.072472 | 3.96M | 0.007656 | 516.66M | 0xd6...253a | |
| 01/18/2026 | 9:40:06 PM | sell | $5.04 | $0.072472 | 2.63M | 0.007656 | 343.43M | 0x6e...6f72 | |
| 01/18/2026 | 9:33:21 PM | sell | $5.09 | $0.072472 | 2.66M | 0.007657 | 347.19M | 0x4a...9990 | |
| 01/18/2026 | 9:32:15 PM | sell | $5.19 | $0.072472 | 2.71M | 0.007658 | 354.04M | 0x42...35d3 | |
| 01/18/2026 | 9:32:15 PM | sell | $7.27 | $0.072472 | 3.79M | 0.007658 | 495.25M | 0xf1...6595 | |
| 01/18/2026 | 9:13:29 PM | sell | $16.35 | $0.072472 | 8.53M | 0.00766 | 1.11B | 0x79...49a2 | |
| 01/18/2026 | 8:58:31 PM | sell | $0.5591 | $0.072472 | 291,605.66 | 0.007661 | 38.06M | 0x99...48c3 | |
| 01/18/2026 | 8:34:59 PM | sell | $37.94 | $0.072472 | 19.79M | 0.007663 | 2.58B | 0xfa...5387 | |
| 01/18/2026 | 7:36:16 PM | sell | $11.13 | $0.072472 | 5.81M | 0.007666 | 757.55M | 0x4f...3425 |