- WhatToFarm
- Cronos
- VVS Finance
- TONIC-VVS LPs
Info about TONIC-VVS pair
- Pooled TONIC:
- 8.83T
- Pooled VVS:
- $74.02B
TONIC/VVS price stats on Cronos
As of September 11, 2025, the current price of TONIC token on DEX VVS Finance is $0.00000004484. TONIC price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $3,866.66. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $22,456,583.10. The liquidity pool contract is 0xA922530960A1F94828A7E132EC1BA95717ED1eab with total value locked (TVL) of $793,906.26. The TONIC/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of TONIC/VVS now?
The current liquidity of TONIC/VVS with the contract address 0xA922530960A1F94828A7E132EC1BA95717ED1eab is $793,906.26.
How many transactions are there in the TONIC/VVS pool in the last 24 hours?
The total transactions of TONIC/VVS is 62 in the last 24 hours, 55 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the TONIC/VVS pool in the last 24 hours?
TONIC/VVS pool has a trading volume of $3,866.66 in the last 24 hours.
What is the exchange rate of 1 TONIC to VVS?
The exchange rate of 1 TONIC to VVS is 0.008355, captured at 6:44 PM UTC.
How much is 1 TONIC in dollars?
The price of converting 1 TONIC to USD is $0.00000004484 today.
TONIC-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 6:42:28 PM | sell | $1.02 | $0.074484 | 190,588.72 | 0.008355 | 22.81M | 0x66...e75b | |
| 09/11/2025 | 6:35:56 PM | sell | $19.85 | $0.074469 | 3.71M | 0.008356 | 444.2M | 0xa0...43be | |
| 09/11/2025 | 5:56:34 PM | sell | $83.03 | $0.074474 | 15.51M | 0.008358 | 1.86B | 0xec...aabb | |
| 09/11/2025 | 5:47:58 PM | sell | $60.05 | $0.074475 | 11.22M | 0.008361 | 1.34B | 0x9d...dcdf | |
| 09/11/2025 | 5:46:41 PM | sell | $78.89 | $0.074479 | 14.74M | 0.00837 | 1.76B | 0xd2...55ef | |
| 09/11/2025 | 5:36:46 PM | sell | $67 | $0.074479 | 12.52M | 0.008373 | 1.5B | 0xc6...d1e7 | |
| 09/11/2025 | 3:42:23 PM | sell | $5.38 | $0.074407 | 1.02M | 0.008374 | 122.13M | 0x79...084b | |
| 09/11/2025 | 2:52:52 PM | buy | $4.24 | $0.074452 | 803,512.91 | 0.008425 | 95.37M | 0x6e...949d | |
| 09/11/2025 | 1:50:19 PM | sell | $20.46 | $0.074429 | 3.87M | 0.008375 | 462.06M | 0x91...d8d7 | |
| 09/11/2025 | 1:50:03 PM | sell | $29.86 | $0.074426 | 5.65M | 0.008376 | 674.66M | 0xaf...7a2b | |
| 09/11/2025 | 1:20:41 PM | sell | $11.85 | $0.074442 | 2.24M | 0.008377 | 266.94M | 0x72...0e2a | |
| 09/11/2025 | 12:58:47 PM | sell | $135.98 | $0.07446 | 25.55M | 0.00838 | 3.05B | 0x61...6e1c | |
| 09/11/2025 | 11:19:27 AM | sell | $237.51 | $0.07456 | 43.69M | 0.008388 | 5.21B | 0xec...e5ae | |
| 09/11/2025 | 10:29:01 AM | sell | $1.43 | $0.074495 | 267,565.44 | 0.008393 | 31.88M | 0x62...57e9 | |
| 09/11/2025 | 8:45:41 AM | sell | $1.69 | $0.074478 | 317,517.8 | 0.008393 | 37.83M | 0x7b...15ee | |
| 09/11/2025 | 6:11:30 AM | sell | $29.26 | $0.074478 | 5.48M | 0.008393 | 653.4M | 0xf7...31fa | |
| 09/11/2025 | 5:45:08 AM | sell | $30.7 | $0.074459 | 5.78M | 0.008395 | 688.38M | 0x3c...427f | |
| 09/11/2025 | 5:40:31 AM | sell | $34.84 | $0.074459 | 6.56M | 0.008396 | 781.47M | 0x7c...7164 | |
| 09/11/2025 | 5:40:14 AM | sell | $33.1 | $0.074459 | 6.23M | 0.008398 | 742.26M | 0x33...cdcb | |
| 09/11/2025 | 5:32:19 AM | sell | $62.37 | $0.07446 | 11.74M | 0.0084 | 1.4B | 0xcf...ff00 |