WhatToFarm
/
Get started
12 Swap

Info about TONIC-VVS pair

Price USD
$0.071719
Price
0.01437 VVS
TVL
$225,298.48
MKT CAP
$8.6M
5m
0%
1h
0%
4h
-0.60%
24h
-1.02%
Share
TXNS
17
Buys
12
Sells
5
Volume
202
Telegram price alerts
Pair:
0xA922530960A1F94828A7E132EC1BA95717ED1eab
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled TONIC:
6.56T
Pooled VVS:
$94.52B

TONIC/VVS price stats on Cronos

As of May 28, 2026, the current price of TONIC token on DEX VVS Finance is $0.00000001719. TONIC price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $201.59. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $8,597,387.66. The liquidity pool contract is 0xA922530960A1F94828A7E132EC1BA95717ED1eab with total value locked (TVL) of $225,298.48. The TONIC/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of TONIC/VVS with the contract address 0xA922530960A1F94828A7E132EC1BA95717ED1eab is $225,298.48.

The total transactions of TONIC/VVS is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.

TONIC/VVS pool has a trading volume of $201.59 in the last 24 hours.

The exchange rate of 1 TONIC to VVS is 0.01437, captured at 12:06 AM UTC.

The price of converting 1 TONIC to USD is $0.00000001719 today.

TONIC-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
05/27/202610:34:51 PMsell$0.7786$0.071719653,777.810.0143745.48M
0x58D...088A
0x37...4a2f
05/27/202610:10:17 PMbuy$46.93$0.07172639.42M0.014432.73B
0x64D...277F
0x54...74d7
05/27/202610:10:18 PMbuy$78.95$0.07172666.32M0.014454.59B
0xbd6...f316
0x4b...ca4c
05/27/202610:09:51 PMsell$1.1$0.071721924,887.40.0143464.49M
0x282...cAEb
0x1b...33e8
05/27/20269:02:49 PMbuy$0.1$0.07172982,361.750.014425.71M
0x327...8b96
0x61...119d
05/27/20263:13:40 PMbuy$0.3211$0.071726269,306.420.0144218.66M
0x327...8b96
0x19...8a1d
05/27/20263:06:50 PMbuy$0.2897$0.071736242,949.790.0144216.84M
0xF34...9E0F
0x68...72e5
05/27/20263:04:44 PMbuy$0.03004$0.07173524,888.10.014421.72M
0xF34...9E0F
0x41...dc4a
05/27/20263:03:24 PMbuy$0.06081$0.07173550,376.990.014423.49M
0xF34...9E0F
0xe5...204b
05/27/20263:02:52 PMbuy$0.376$0.071735311,515.870.0144221.59M
0xF34...9E0F
0x15...421b
05/27/20263:02:37 PMbuy$0.7052$0.071735584,276.350.0144240.49M
0xF34...9E0F
0x5e...59dc
05/27/20262:40:16 PMbuy$0.6003$0.071734501,006.170.0144234.72M
0x582...2fFA
0x9f...1f61
05/27/202610:49:59 AMbuy$0.2142$0.071736177,236.080.0144212.28M
0xd7a...dA2f
0x35...bbdc
05/27/20262:31:07 AMsell$1.4$0.0717241.16M0.0143480.86M
0x767...3671
0x3c...9e23
05/27/20261:48:52 AMsell$50.74$0.07173641.94M0.014342.92B
0x633...110c
0xa4...8a5c
05/27/20261:27:36 AMbuy$0.6741$0.071737556,903.50.0144438.56M
0xc29...5464
0xe8...bb36
05/27/20261:22:11 AMsell$18.28$0.07173715.11M0.014351.05B
0x4cF...8e73
0x9b...458d
05/26/20268:52:40 PMbuy$0.4054$0.071744333,749.930.0144423.1M
0x5D4...c33C
0x3b...5725
05/26/20265:30:08 PMbuy$76.66$0.07174763.41M0.014434.39B
0x0E7...0925
0x73...f699
05/26/20262:44:19 PMsell$20.45$0.07176416.7M0.014341.16B
0x922...1c83
0xc0...4f2d