WhatToFarm
/
Get started
12 Swap

Info about TONIC-VVS pair

Price USD
$0.071951
Price
0.01485 VVS
TVL
$251,566.32
MKT CAP
$9.8M
5m
0%
1h
0%
4h
0%
24h
-1.47%
Share
TXNS
26
Buys
11
Sells
15
Volume
1K
Telegram price alerts
Pair:
0xA922530960A1F94828A7E132EC1BA95717ED1eab
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled TONIC:
6.46T
Pooled VVS:
$95.78B

TONIC/VVS price stats on Cronos

As of April 9, 2026, the current price of TONIC token on DEX VVS Finance is $0.00000001951. TONIC price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,236.68. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $9,758,371.54. The liquidity pool contract is 0xA922530960A1F94828A7E132EC1BA95717ED1eab with total value locked (TVL) of $251,566.33. The TONIC/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of TONIC/VVS with the contract address 0xA922530960A1F94828A7E132EC1BA95717ED1eab is $251,566.33.

The total transactions of TONIC/VVS is 26 in the last 24 hours, 11 of which are buy transactions, and 15 are sales transactions.

TONIC/VVS pool has a trading volume of $1,236.68 in the last 24 hours.

The exchange rate of 1 TONIC to VVS is 0.01485, captured at 9:13 PM UTC.

The price of converting 1 TONIC to USD is $0.00000001951 today.

TONIC-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
04/09/20264:38:38 PMbuy$79.42$0.07195160.63M0.014854.08B
0xe24...2f30
0x9f...8b02
04/09/20263:42:20 PMsell$130.7$0.07191899.54M0.014776.74B
0x227...341f
0x18...b3cf
04/09/20261:41:17 PMbuy$0.3413$0.07194261,513.810.0148817.57M
0xaa6...BBf0
0xfa...618c
04/09/20261:28:12 PMsell$84.01$0.07192563.97M0.01484.32B
0x227...341f
0x26...a64d
04/09/20261:28:07 PMsell$49.61$0.07192937.78M0.014812.55B
0x8Bd...ce6C
0xc0...31e6
04/09/202612:19:43 PMsell$94.29$0.07193272.17M0.014834.87B
0xA27...0507
0xfc...a641
04/09/202612:19:00 PMsell$25.16$0.07193419.26M0.014841.3B
0xA27...0507
0x86...0d5a
04/09/202612:17:13 PMsell$113.38$0.07193486.78M0.014865.84B
0xA27...0507
0x2d...bb76
04/09/202611:16:08 AMsell$23.07$0.07193817.56M0.014881.18B
0xD3B...aE41
0xf7...e9be
04/09/202610:57:59 AMsell$0.2007$0.071938154,631.160.0148810.39M
0x8A9...0F39
0x25...c856
04/09/202610:57:43 AMbuy$1.93$0.0719381.49M0.0149799.79M
0x731...37F6
0x37...d765
04/09/20269:24:03 AMsell$2.79$0.071942.14M0.01488143.92M
0x3dd...5D64
0x0c...e75f
04/09/20266:08:14 AMsell$123.63$0.07193694.44M0.014896.34B
0x227...341f
0xba...29fd
04/09/20265:55:03 AMsell$94.43$0.0719472.56M0.014924.86B
0xB16...058c
0x3f...533d
04/09/20265:52:58 AMsell$17.31$0.07195513.24M0.01493886.24M
0x3f7...8E7B
0x48...f850
04/09/20265:38:59 AMbuy$189.25$0.071961145.61M0.0159.7B
0xD53...0e3d
0x33...9ae8
04/09/20265:21:43 AMsell$1.17$0.071963900,571.930.0148960.46M
0xBC8...adbD
0x2b...5e24
04/09/20262:32:01 AMsell$20.08$0.07194515.3M0.014891.03B
0xA79...BC93
0x8f...99c7
04/08/202610:01:32 PMbuy$9.4$0.071987.13M0.01498475.51M
0xFb3...1Ec5
0xa2...390b
04/08/20267:40:17 PMsell$0.1768$0.071974134,158.580.014899.01M
0xaB4...1D45
0x2f...e0cc