WhatToFarm
/
Get started
12 Swap

Info about TONIC-VVS pair

Price USD
$0.071925
Price
0.01438 VVS
TVL
$253,460.87
MKT CAP
$9.6M
5m
0%
1h
0.18%
4h
0.18%
24h
1.17%
Share
TXNS
27
Buys
7
Sells
20
Volume
1K
Telegram price alerts
Pair:
0xA922530960A1F94828A7E132EC1BA95717ED1eab
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled TONIC:
6.55T
Pooled VVS:
$94.49B

TONIC/VVS price stats on Cronos

As of April 17, 2026, the current price of TONIC token on DEX VVS Finance is $0.00000001925. TONIC price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,346.84. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $9,627,401.28. The liquidity pool contract is 0xA922530960A1F94828A7E132EC1BA95717ED1eab with total value locked (TVL) of $253,460.87. The TONIC/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of TONIC/VVS with the contract address 0xA922530960A1F94828A7E132EC1BA95717ED1eab is $253,460.87.

The total transactions of TONIC/VVS is 27 in the last 24 hours, 7 of which are buy transactions, and 20 are sales transactions.

TONIC/VVS pool has a trading volume of $1,346.84 in the last 24 hours.

The exchange rate of 1 TONIC to VVS is 0.01438, captured at 2:33 PM UTC.

The price of converting 1 TONIC to USD is $0.00000001925 today.

TONIC-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
04/17/20262:17:52 PMsell$30.02$0.07192522.29M0.014381.55B
0xA79...BC93
0x91...f4f8
04/17/20262:14:58 PMsell$1.81$0.0719261.35M0.0143894.01M
0x930...3811
0x19...7817
04/17/20262:03:54 PMsell$103.28$0.07193476.76M0.014395.33B
0x8e5...15D3
0x73...5eb4
04/17/20262:02:13 PMsell$3.58$0.0719342.67M0.0144185.11M
0xF08...bd4a
0xe6...84bf
04/17/20261:54:37 PMsell$134.08$0.07193999.42M0.014426.89B
0x6Bc...9104
0x66...e1cc
04/17/20261:54:19 PMsell$8.76$0.0719396.5M0.01444450.05M
0x471...B1eC
0xe5...3940
04/17/20261:51:19 PMsell$123.8$0.07192392.56M0.014456.4B
0xA54...F0D0
0x76...61f7
04/17/20261:46:24 PMsell$151.28$0.07193113.72M0.014487.85B
0x406...4161
0x65...bc0f
04/17/20261:25:36 PMsell$0.83$0.071922624,760.580.014543.07M
0xa02...f522
0x0e...7b9e
04/17/20266:20:11 AMbuy$1.99$0.0719121.53M0.01459104.6M
0x34B...51D6
0x78...0886
04/17/20264:56:03 AMbuy$25.8$0.07191519.78M0.014581.36B
0x9D8...65C7
0x9b...ccd0
04/17/20263:47:58 AMbuy$0.3181$0.071906242,399.160.0145816.62M
0x531...Eb3B
0x78...fb16
04/17/20261:57:16 AMbuy$0.1733$0.071899132,385.220.014589.08M
0x70F...082b
0x44...7d04
04/17/20261:45:43 AMbuy$0.1854$0.071914141,300.720.014589.69M
0x70F...082b
0xa3...9c08
04/17/20261:45:40 AMsell$11.56$0.0719148.81M0.0145607.54M
0x282...cAEb
0xfb...3b22
04/17/20261:42:33 AMbuy$0.3523$0.071896270,015.980.0145818.51M
0x70F...082b
0x0a...fd1a
04/17/202612:57:46 AMsell$3.97$0.0718973.04M0.0145209.94M
0x998...f410
0xf1...de82
04/16/202611:09:36 PMsell$98.39$0.07189775.35M0.014515.19B
0x916...aa12
0x5e...2c6c
04/16/20269:32:02 PMsell$0.8519$0.071896650,454.130.0145244.78M
0x1c3...e917
0xcb...1206
04/16/20269:19:59 PMsell$12.43$0.0718969.51M0.01452654.72M
0x6Bf...3915
0x2f...342f