WhatToFarm
/
Get started
12 Swap

Info about TONIC-VVS pair

Price USD
$0.071775
Price
0.01432 VVS
TVL
$233,623.9
MKT CAP
$8.9M
5m
0%
1h
0%
4h
0.67%
24h
1.85%
Share
TXNS
21
Buys
2
Sells
19
Volume
706
Telegram price alerts
Pair:
0xA922530960A1F94828A7E132EC1BA95717ED1eab
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled TONIC:
6.59T
Pooled VVS:
$94.08B

TONIC/VVS price stats on Cronos

As of May 24, 2026, the current price of TONIC token on DEX VVS Finance is $0.00000001775. TONIC price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $705.72. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $8,875,355.94. The liquidity pool contract is 0xA922530960A1F94828A7E132EC1BA95717ED1eab with total value locked (TVL) of $233,623.91. The TONIC/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of TONIC/VVS with the contract address 0xA922530960A1F94828A7E132EC1BA95717ED1eab is $233,623.91.

The total transactions of TONIC/VVS is 21 in the last 24 hours, 2 of which are buy transactions, and 19 are sales transactions.

TONIC/VVS pool has a trading volume of $705.72 in the last 24 hours.

The exchange rate of 1 TONIC to VVS is 0.01432, captured at 10:00 AM UTC.

The price of converting 1 TONIC to USD is $0.00000001775 today.

TONIC-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
05/24/20269:10:57 AMbuy$1.03$0.071775836,517.470.0143258.38M
0x34B...51D6
0x3f...684f
05/24/20265:37:02 AMsell$103.57$0.07176383.09M0.014255.83B
0x776...A3b1
0xa0...0bf1
05/24/20264:37:06 AMsell$38.65$0.0717631.07M0.014272.18B
0x03E...F2A2
0xe7...bfbf
05/24/20262:52:37 AMsell$0.9372$0.071774754,162.570.0142752.82M
0x550...821b
0xed...5785
05/24/20261:10:00 AMsell$22.6$0.07176418.1M0.014271.27B
0xA79...BC93
0x7c...e720
05/23/202611:00:46 PMsell$1.58$0.0717731.28M0.0142889.43M
0xF83...e080
0x22...3c62
05/23/20269:00:05 PMsell$26.07$0.0717620.86M0.014281.46B
0x291...c8c9
0x57...7f93
05/23/20268:37:49 PMsell$34.17$0.07175427.89M0.014291.95B
0x604...D127
0x8f...4113
05/23/20266:12:55 PMsell$43.41$0.07176235.07M0.01432.45B
0x57E...9694
0xc5...f47f
05/23/20266:12:55 PMsell$37.06$0.07176229.94M0.014312.09B
0x43a...f101
0x80...587e
05/23/20266:08:53 PMsell$42.22$0.07176134.11M0.014322.38B
0x05e...958A
0x13...00b3
05/23/20265:35:03 PMsell$6.14$0.0717624.99M0.01432348.42M
0xe41...4Ea0
0x6b...ecb5
05/23/20265:27:24 PMsell$0.5341$0.071757436,286.590.0143230.45M
0x819...FBF0
0x67...293a
05/23/20264:57:54 PMsell$16.12$0.0717713.17M0.01433919.07M
0x751...3A50
0x21...9b19
05/23/20264:42:49 PMsell$3.45$0.071772.8M0.01433195.44M
0xDf3...5598
0x07...aafb
05/23/20263:26:44 PMsell$68.49$0.07177155.26M0.014343.85B
0x6Bf...3915
0x8b...c255
05/23/20263:09:47 PMsell$32.37$0.07176126.12M0.014351.82B
0x386...Fb42
0x8a...30c4
05/23/20262:50:01 PMbuy$1.77$0.0717741.43M0.0144499.1M
0x900...2085
0xa4...2a80
05/23/20261:51:01 PMsell$75.56$0.07176561.2M0.014364.26B
0x1f8...f0e1
0xdc...9bc5
05/23/20261:12:12 PMsell$74.49$0.07175960.97M0.014384.24B
0x854...57dF
0x6e...699d