WhatToFarm
/
Get started
12 Swap

Info about TONIC-VVS pair

Price USD
$0.071515
Price
0.01597 VVS
TVL
$189,195.45
MKT CAP
$7.6M
5m
0%
1h
0%
4h
-0.19%
24h
-0.24%
Share
TXNS
16
Buys
6
Sells
10
Volume
1K
Telegram price alerts
Pair:
0xA922530960A1F94828A7E132EC1BA95717ED1eab
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled TONIC:
6.23T
Pooled VVS:
$99.77B

TONIC/VVS price stats on Cronos

As of July 31, 2026, the current price of TONIC token on DEX VVS Finance is $0.00000001515. TONIC price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,477.74. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $7,576,810.83. The liquidity pool contract is 0xA922530960A1F94828A7E132EC1BA95717ED1eab with total value locked (TVL) of $189,195.45. The TONIC/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of TONIC/VVS with the contract address 0xA922530960A1F94828A7E132EC1BA95717ED1eab is $189,195.45.

The total transactions of TONIC/VVS is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.

TONIC/VVS pool has a trading volume of $1,477.74 in the last 24 hours.

The exchange rate of 1 TONIC to VVS is 0.01597, captured at 9:27 AM UTC.

The price of converting 1 TONIC to USD is $0.00000001515 today.

TONIC-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
07/31/20269:26:47 AMsell$0.04812$0.07151550,636.190.015973.17M
0x327...8b96
0x16...16f0
07/31/20268:22:37 AMsell$0.1559$0.071513164,076.410.0159710.27M
0xc70...e7f3
0xa1...6f49
07/31/20268:01:26 AMsell$0.5$0.071513526,249.140.0159732.95M
0x187...7629
0xdc...ebbd
07/31/20265:45:06 AMsell$0.1432$0.071518150,841.540.015979.44M
0xEe7...5B30
0xf8...9974
07/31/20265:36:42 AMsell$0.1135$0.071518118,965.980.015977.45M
0x327...8b96
0x82...8583
07/31/20265:15:26 AMbuy$0.1776$0.071526186,056.350.0160611.58M
0xC41...6fE3
0xfc...cde0
07/31/20265:02:02 AMsell$61.22$0.07152564.14M0.015984.01B
0xF01...9e49
0x11...b246
07/31/20264:50:08 AMsell$16.57$0.07152317.37M0.015991.09B
0x1A0...34EF
0x28...a623
07/31/20264:44:21 AMsell$0.8446$0.071523890,895.390.0159955.69M
0x282...cAEb
0x7d...d1a6
07/31/20263:04:01 AMbuy$475.21$0.071518497.18M0.0160630.95B
0xF8B...99f2
0xe3...517d
07/31/20263:04:01 AMbuy$323.11$0.071518338.05M0.016220.87B
0xf84...aF08
0x11...7aa4
07/31/20263:04:01 AMsell$475.52$0.071518497.5M0.0160730.94B
0xFBc...0E6a
0x8c...c21a
07/31/20263:02:06 AMbuy$13.83$0.07151814.47M0.01598905.38M
0xf84...aF08
0x3f...9497
07/31/20262:51:26 AMbuy$24.25$0.07152225.34M0.015971.59B
0xf84...aF08
0xbb...8747
07/30/20268:32:46 PMsell$0.07739$0.07151980,815.990.015875.09M
0x327...8b96
0x64...26b3
07/30/20266:07:59 PMbuy$85.93$0.07151989.97M0.015955.64B
0xfD8...D661
0x36...9e53
07/30/20267:19:23 AMbuy$0.8991$0.0715952,309.480.0159459.73M
0x804...75B0
0x14...efaf
07/30/20264:58:18 AMbuy$31.8$0.0715133.97M0.015932.13B
0xF5F...6d1B
0xa2...584a
07/30/20262:54:13 AMbuy$0.9996$0.071511.07M0.0159366.91M
0x1A7...3440
0xfa...2c5b
07/30/202612:08:08 AMsell$0.07832$0.0715182,596.040.015835.22M
0xc70...e7f3
0xfa...3ecc