- WhatToFarm
- Cronos
- VVS Finance
- TONIC-VVS LPs
Info about TONIC-VVS pair
- Pooled TONIC:
- 6.65T
- Pooled VVS:
- $95.54B
TONIC/VVS price stats on Cronos
As of March 28, 2025, the current price of TONIC token on DEX VVS Finance is $0.00000003771. TONIC price is up 4.98% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $7,560.57. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $18,883,527.26. The liquidity pool contract is 0xA922530960A1F94828A7E132EC1BA95717ED1eab with total value locked (TVL) of $502,705.89. The TONIC/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of TONIC/VVS now?
The current liquidity of TONIC/VVS with the contract address 0xA922530960A1F94828A7E132EC1BA95717ED1eab is $502,705.89.
How many transactions are there in the TONIC/VVS pool in the last 24 hours?
The total transactions of TONIC/VVS is 87 in the last 24 hours, 64 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the TONIC/VVS pool in the last 24 hours?
TONIC/VVS pool has a trading volume of $7,560.57 in the last 24 hours.
What is the exchange rate of 1 TONIC to VVS?
The exchange rate of 1 TONIC to VVS is 0.01432, captured at 3:41 PM UTC.
How much is 1 TONIC in dollars?
The price of converting 1 TONIC to USD is $0.00000003771 today.
TONIC-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 3:39:26 PM | sell | $1.17 | $0.073771 | 445,169.04 | 0.01432 | 31.08M | 0xec...86fb | |
| 03/28/2025 | 3:23:35 PM | buy | $60.62 | $0.07381 | 22.92M | 0.0144 | 1.59B | 0x3f...4c6c | |
| 03/28/2025 | 3:23:18 PM | buy | $20.2 | $0.073809 | 7.64M | 0.0144 | 530.45M | 0xc9...36aa | |
| 03/28/2025 | 3:21:07 PM | sell | $2.8 | $0.073796 | 1.06M | 0.01431 | 73.87M | 0x22...d52f | |
| 03/28/2025 | 3:01:27 PM | sell | $60.98 | $0.073799 | 22.98M | 0.01431 | 1.61B | 0x1b...3dc5 | |
| 03/28/2025 | 2:51:07 PM | sell | $39.93 | $0.0738 | 15.05M | 0.01432 | 1.05B | 0xdc...e2a7 | |
| 03/28/2025 | 2:50:50 PM | sell | $19.97 | $0.073803 | 7.52M | 0.01432 | 525.16M | 0x67...bdb3 | |
| 03/28/2025 | 2:00:40 PM | sell | $0.1272 | $0.073788 | 48,111.98 | 0.01432 | 3.36M | 0x64...0b43 | |
| 03/28/2025 | 1:47:02 PM | sell | $4.24 | $0.073812 | 1.6M | 0.01432 | 111.35M | 0xb5...6a75 | |
| 03/28/2025 | 12:21:26 PM | sell | $164.09 | $0.073795 | 61.99M | 0.01433 | 4.32B | 0x0e...093b | |
| 03/28/2025 | 11:16:37 AM | sell | $58.27 | $0.073757 | 22.26M | 0.01435 | 1.55B | 0x6c...7fd2 | |
| 03/28/2025 | 11:14:44 AM | sell | $52.89 | $0.073758 | 20.21M | 0.01435 | 1.41B | 0x49...8939 | |
| 03/28/2025 | 10:24:46 AM | sell | $9.32 | $0.073766 | 3.55M | 0.01436 | 247.53M | 0xdf...494f | |
| 03/28/2025 | 9:39:06 AM | sell | $158.99 | $0.073828 | 59.67M | 0.01437 | 4.15B | 0xba...62ee | |
| 03/28/2025 | 9:32:54 AM | sell | $0.4081 | $0.073842 | 152,707.35 | 0.01437 | 10.62M | 0xff...7203 | |
| 03/28/2025 | 9:30:05 AM | sell | $136.3 | $0.073842 | 51.04M | 0.01438 | 3.55B | 0xe6...74b4 | |
| 03/28/2025 | 9:24:22 AM | sell | $19.97 | $0.073838 | 7.49M | 0.01439 | 520.36M | 0x43...9261 | |
| 03/28/2025 | 9:04:00 AM | sell | $39.91 | $0.073836 | 14.98M | 0.01439 | 1.04B | 0x1c...afc2 | |
| 03/28/2025 | 8:44:28 AM | sell | $1.46 | $0.073819 | 552,449.86 | 0.0144 | 38.36M | 0x93...6d19 | |
| 03/28/2025 | 7:58:43 AM | buy | $162.65 | $0.073766 | 62.53M | 0.01447 | 4.32B | 0x2f...2c6e |