Info about TONIC-VVS pair
- Pooled TONIC:
- 9.47T
- Pooled VVS:
- $69.34B
TONIC/VVS price stats on Cronos
As of October 20, 2025, the current price of TONIC token on DEX VVS Finance is $0.00000002261. TONIC price is up 4.74% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,360.70. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $11,286,424.11. The liquidity pool contract is 0xA922530960A1F94828A7E132EC1BA95717ED1eab with total value locked (TVL) of $427,147.09. The TONIC/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of TONIC/VVS now?
The current liquidity of TONIC/VVS with the contract address 0xA922530960A1F94828A7E132EC1BA95717ED1eab is $427,147.09.
How many transactions are there in the TONIC/VVS pool in the last 24 hours?
The total transactions of TONIC/VVS is 36 in the last 24 hours, 4 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the TONIC/VVS pool in the last 24 hours?
TONIC/VVS pool has a trading volume of $1,360.70 in the last 24 hours.
What is the exchange rate of 1 TONIC to VVS?
The exchange rate of 1 TONIC to VVS is 0.007346, captured at 2:04 PM UTC.
How much is 1 TONIC in dollars?
The price of converting 1 TONIC to USD is $0.00000002261 today.
TONIC-VVS price chart
Date | Time | Price $ | Price VVS | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/20/2025 | 12:44:43 PM | buy | $0.1909 | $0.072261 | 62,043.93 | 0.007346 | 8.45M | 0x20...600b | |
10/20/2025 | 9:40:14 AM | buy | $7.35 | $0.072274 | 2.38M | 0.007346 | 323.52M | 0x15...a774 | |
10/20/2025 | 7:35:26 AM | sell | $4.12 | $0.072272 | 1.33M | 0.007301 | 181.54M | 0xa3...8885 | |
10/20/2025 | 5:46:14 AM | sell | $20.04 | $0.072292 | 6.39M | 0.007302 | 874.4M | 0xfc...177c | |
10/20/2025 | 5:33:17 AM | sell | $99.12 | $0.072298 | 31.51M | 0.007306 | 4.31B | 0xf3...1d4d | |
10/20/2025 | 4:11:05 AM | sell | $35.34 | $0.072272 | 11.37M | 0.007311 | 1.56B | 0x4d...44e6 | |
10/20/2025 | 3:59:06 AM | sell | $130.37 | $0.072278 | 41.87M | 0.007316 | 5.72B | 0x25...70f8 | |
10/20/2025 | 3:58:49 AM | sell | $45.71 | $0.07228 | 14.68M | 0.007322 | 2.01B | 0x41...e672 | |
10/20/2025 | 3:56:31 AM | sell | $84.48 | $0.072252 | 27.48M | 0.007327 | 3.75B | 0x44...5918 | |
10/20/2025 | 3:53:37 AM | sell | $4.33 | $0.072246 | 1.41M | 0.00733 | 192.81M | 0xc9...ea43 | |
10/20/2025 | 3:52:51 AM | sell | $12.19 | $0.072247 | 3.98M | 0.00733 | 542.7M | 0xcc...9620 | |
10/20/2025 | 3:52:47 AM | sell | $112.73 | $0.072248 | 36.78M | 0.007335 | 5.01B | 0x3d...7e58 | |
10/20/2025 | 3:50:41 AM | sell | $113.37 | $0.072238 | 37.18M | 0.007343 | 5.06B | 0xc2...e142 | |
10/20/2025 | 3:49:52 AM | sell | $102.58 | $0.072246 | 33.57M | 0.00735 | 4.57B | 0xe1...e7c8 | |
10/20/2025 | 3:49:30 AM | sell | $67.54 | $0.072241 | 22.16M | 0.007356 | 3.01B | 0x68...88e5 | |
10/20/2025 | 3:46:07 AM | sell | $82.45 | $0.072213 | 27.42M | 0.007361 | 3.72B | 0x98...b5a4 | |
10/20/2025 | 3:42:05 AM | sell | $99.07 | $0.07222 | 32.87M | 0.007368 | 4.46B | 0xdb...8d36 | |
10/19/2025 | 10:17:00 PM | sell | $17.46 | $0.0722 | 5.85M | 0.007372 | 793.79M | 0x3e...8f77 | |
10/19/2025 | 10:14:07 PM | sell | $7.45 | $0.0722 | 2.5M | 0.007373 | 338.94M | 0x9e...a37c | |
10/19/2025 | 9:50:29 PM | sell | $30.73 | $0.072209 | 10.26M | 0.007374 | 1.39B | 0xae...7ffb |