- WhatToFarm
- Cronos
- VVS Finance
- TONIC-VVS LPs
Info about TONIC-VVS pair
- Pooled TONIC:
- 6.95T
- Pooled VVS:
- $91.55B
TONIC/VVS price stats on Cronos
As of May 8, 2025, the current price of TONIC token on DEX VVS Finance is $0.00000003107. TONIC price is up 5.20% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2,656.23. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $15,527,298.16. The liquidity pool contract is 0xA922530960A1F94828A7E132EC1BA95717ED1eab with total value locked (TVL) of $432,155.57. The TONIC/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of TONIC/VVS now?
The current liquidity of TONIC/VVS with the contract address 0xA922530960A1F94828A7E132EC1BA95717ED1eab is $432,155.57.
How many transactions are there in the TONIC/VVS pool in the last 24 hours?
The total transactions of TONIC/VVS is 20 in the last 24 hours, 15 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the TONIC/VVS pool in the last 24 hours?
TONIC/VVS pool has a trading volume of $2,656.23 in the last 24 hours.
What is the exchange rate of 1 TONIC to VVS?
The exchange rate of 1 TONIC to VVS is 0.01314, captured at 3:55 PM UTC.
How much is 1 TONIC in dollars?
The price of converting 1 TONIC to USD is $0.00000003107 today.
TONIC-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 3:51:15 PM | sell | $149.15 | $0.073107 | 63.11M | 0.01314 | 4.8B | 0xfe...41b0 | |
| 05/08/2025 | 2:23:14 PM | sell | $93.38 | $0.073064 | 40.11M | 0.01316 | 3.05B | 0xf4...b204 | |
| 05/08/2025 | 12:44:46 PM | buy | $292.33 | $0.073071 | 125.89M | 0.01322 | 9.52B | 0xf5...14b8 | |
| 05/08/2025 | 12:42:03 PM | buy | $407.32 | $0.073061 | 175.41M | 0.01318 | 13.3B | 0x3f...bab4 | |
| 05/08/2025 | 11:39:37 AM | buy | $88.96 | $0.073063 | 38.2M | 0.01315 | 2.9B | 0xa8...686b | |
| 05/08/2025 | 6:15:58 AM | sell | $148.64 | $0.073074 | 63.23M | 0.01307 | 4.83B | 0x63...5b2b | |
| 05/08/2025 | 5:53:20 AM | sell | $6.86 | $0.073073 | 2.92M | 0.01308 | 223.42M | 0x1c...51a0 | |
| 05/08/2025 | 5:49:38 AM | sell | $120.11 | $0.073063 | 51.35M | 0.01309 | 3.92B | 0x48...c15e | |
| 05/08/2025 | 5:46:36 AM | sell | $149.18 | $0.073063 | 63.85M | 0.01311 | 4.87B | 0x94...3ec1 | |
| 05/08/2025 | 4:16:25 AM | sell | $103.15 | $0.073026 | 44.75M | 0.01312 | 3.41B | 0x98...d297 | |
| 05/08/2025 | 3:45:39 AM | sell | $109.45 | $0.073023 | 47.58M | 0.01314 | 3.62B | 0x4e...ce10 | |
| 05/08/2025 | 3:43:59 AM | sell | $2.25 | $0.073019 | 984,073.46 | 0.01314 | 74.84M | 0x1a...abd7 | |
| 05/08/2025 | 3:25:53 AM | sell | $102.97 | $0.073017 | 44.9M | 0.01315 | 3.41B | 0x01...caad | |
| 05/08/2025 | 2:07:22 AM | sell | $147.58 | $0.072996 | 64.87M | 0.01317 | 4.92B | 0x87...39a3 | |
| 05/08/2025 | 1:01:43 AM | sell | $1.96 | $0.072979 | 869,865.45 | 0.01318 | 65.99M | 0xd3...6eed | |
| 05/08/2025 | 12:25:36 AM | sell | $125.53 | $0.072972 | 55.69M | 0.01318 | 4.22B | 0xa9...88b7 | |
| 05/08/2025 | 12:02:25 AM | sell | $89.8 | $0.07295 | 40.18M | 0.0132 | 3.04B | 0x0e...84d3 | |
| 05/07/2025 | 10:43:09 PM | sell | $150.59 | $0.072941 | 67.68M | 0.01321 | 5.12B | 0x68...3514 | |
| 05/07/2025 | 10:27:09 PM | buy | $25.11 | $0.072959 | 11.29M | 0.0133 | 848.71M | 0x5b...41ae | |
| 05/07/2025 | 7:14:08 PM | buy | $341.81 | $0.072953 | 153.7M | 0.01328 | 11.57B | 0x3d...d335 |