WhatToFarm
/
Get started
12 Swap

Info about TONIC-VVS pair

Price USD
$0.071922
Price
0.01512 VVS
TVL
$244,514.76
MKT CAP
$9.6M
5m
0%
1h
0%
4h
0.44%
24h
-1.87%
Share
TXNS
15
Buys
13
Sells
2
Volume
246
Telegram price alerts
Pair:
0xA922530960A1F94828A7E132EC1BA95717ED1eab
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled TONIC:
6.39T
Pooled VVS:
$96.92B

TONIC/VVS price stats on Cronos

As of May 8, 2026, the current price of TONIC token on DEX VVS Finance is $0.00000001922. TONIC price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $246.49. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $9,613,646.07. The liquidity pool contract is 0xA922530960A1F94828A7E132EC1BA95717ED1eab with total value locked (TVL) of $244,514.77. The TONIC/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of TONIC/VVS with the contract address 0xA922530960A1F94828A7E132EC1BA95717ED1eab is $244,514.77.

The total transactions of TONIC/VVS is 15 in the last 24 hours, 13 of which are buy transactions, and 2 are sales transactions.

TONIC/VVS pool has a trading volume of $246.49 in the last 24 hours.

The exchange rate of 1 TONIC to VVS is 0.01512, captured at 1:48 AM UTC.

The price of converting 1 TONIC to USD is $0.00000001922 today.

TONIC-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
05/07/202611:10:30 PMsell$2.48$0.0719221.98M0.01512131.09M
0x313...5dB6
0x17...37d8
05/07/20269:55:07 PMbuy$0.4458$0.071914352,260.630.0152123.15M
0xF49...bD08
0x94...5b69
05/07/20265:51:11 AMbuy$14.96$0.0719611.71M0.01521769.92M
0xA79...BC93
0x0e...185d
05/07/20265:39:31 AMbuy$24.78$0.0719519.52M0.01521.28B
0xA79...BC93
0xb7...4e30
05/07/20265:39:10 AMbuy$14.35$0.07194711.3M0.0152743.46M
0x4cf...23c5
0x45...468d
05/07/20265:39:02 AMbuy$24.78$0.07195919.52M0.015191.28B
0xA79...BC93
0xe0...7ff4
05/07/20265:37:22 AMbuy$13.43$0.07195710.58M0.01519696.62M
0x4cf...23c5
0x43...9f0e
05/07/20265:27:45 AMbuy$6.87$0.0719565.42M0.01518356.63M
0x4cf...23c5
0x5f...7e8c
05/07/20265:27:37 AMbuy$15.5$0.07195312.21M0.01518803.78M
0x4cf...23c5
0xe0...39e6
05/07/20264:42:13 AMbuy$12.18$0.071949.57M0.01518629.97M
0x4cf...23c5
0x36...3857
05/07/20264:17:53 AMbuy$14.72$0.0719511.64M0.01518766.55M
0x4cf...23c5
0x66...30aa
05/07/20264:11:36 AMbuy$1.73$0.0719351.37M0.0151790.4M
0xd1a...3D4c
0xdd...303f
05/07/20262:12:01 AMsell$0.5035$0.071934393,842.710.0150826.1M
0xa02...f522
0x64...6d9b
05/07/20261:13:42 AMbuy$30.42$0.07195623.67M0.015171.56B
0x3b0...61Ab
0xde...1082
05/07/20261:01:01 AMbuy$69.26$0.07195953.82M0.015163.55B
0x604...0434
0xdb...130f
05/06/202610:35:52 PMbuy$256$0.071943200.17M0.0151213.24B
0x3f7...8E7B
0x42...ffb9
05/06/20269:49:41 PMsell$19.45$0.0719415.04M0.0151B
0x3f7...8E7B
0x30...d2d5
05/06/20268:08:30 PMbuy$0.121$0.07193194,106.090.015096.23M
0x327...8b96
0x7b...8ef5
05/06/20267:57:39 PMsell$95.06$0.07193174.37M0.015014.95B
0x3f7...8E7B
0xe8...fa02
05/06/20267:52:24 PMsell$19.14$0.07193114.89M0.01503990.5M
0x3f7...8E7B
0x94...5405