WhatToFarm
/
Get started
12 Swap

Info about TONIC-VVS pair

Price USD
$0.07148
Price
0.01566 VVS
TVL
$186,779.46
MKT CAP
$7.4M
5m
0%
1h
0%
4h
0.37%
24h
-1.39%
Share
TXNS
29
Buys
11
Sells
18
Volume
2K
Telegram price alerts
Pair:
0xA922530960A1F94828A7E132EC1BA95717ED1eab
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled TONIC:
6.29T
Pooled VVS:
$98.81B

TONIC/VVS price stats on Cronos

As of August 3, 2026, the current price of TONIC token on DEX VVS Finance is $0.0000000148. TONIC price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2,197.85. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $7,403,204.99. The liquidity pool contract is 0xA922530960A1F94828A7E132EC1BA95717ED1eab with total value locked (TVL) of $186,779.47. The TONIC/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of TONIC/VVS with the contract address 0xA922530960A1F94828A7E132EC1BA95717ED1eab is $186,779.47.

The total transactions of TONIC/VVS is 29 in the last 24 hours, 11 of which are buy transactions, and 18 are sales transactions.

TONIC/VVS pool has a trading volume of $2,197.85 in the last 24 hours.

The exchange rate of 1 TONIC to VVS is 0.01566, captured at 5:10 PM UTC.

The price of converting 1 TONIC to USD is $0.0000000148 today.

TONIC-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
08/03/20263:33:13 PMsell$1.93$0.071482.04M0.01566130.3M
0x177...5F83
0x3a...f670
08/03/20263:01:55 PMsell$0.03949$0.07147141,786.490.015662.67M
0x327...8b96
0x7d...e907
08/03/20262:31:12 PMsell$16.77$0.0714717.74M0.015661.13B
0x5Bd...C39c
0x3d...761d
08/03/20261:52:19 PMsell$78.25$0.07148983.49M0.015685.32B
0x2f6...DCE1
0xa7...550c
08/03/20261:50:56 PMbuy$24.82$0.07149126.49M0.015781.68B
0xA79...BC93
0x91...9dd0
08/03/20261:45:48 PMbuy$86.73$0.07149392.54M0.015765.87B
0x227...341f
0xf8...edde
08/03/20261:16:58 PMsell$194.33$0.07148206.75M0.0156913.18B
0x5F7...2A77
0x26...e137
08/03/202612:54:26 PMsell$61.5$0.07147166.02M0.015734.2B
0x5Bd...C39c
0x52...442f
08/03/202612:41:48 PMsell$0.09501$0.071477100,762.840.015746.4M
0xc63...7a68
0xba...0007
08/03/202612:35:09 PMbuy$122.59$0.071481130.04M0.015818.22B
0x227...34Dc
0xc1...147c
08/03/202612:21:44 PMbuy$139.75$0.071477149.18M0.015779.46B
0x227...34Dc
0xe8...0117
08/03/202611:41:56 AMbuy$118.94$0.071478126.41M0.015738.04B
0x227...341f
0xe6...86e0
08/03/202611:40:34 AMbuy$138.9$0.071471147.63M0.015689.41B
0x227...34Dc
0xa6...3d52
08/03/202611:34:16 AMbuy$26.62$0.07147528.47M0.015651.82B
0x9DE...1554
0x2a...f512
08/03/202610:51:10 AMsell$104.88$0.071443112.16M0.015577.2B
0x199...858d
0x2b...ba71
08/03/202610:42:26 AMbuy$49.91$0.07147353.38M0.015683.4B
0xA79...BC93
0xa4...3e39
08/03/20269:39:28 AMbuy$64.43$0.07145968.91M0.015664.4B
0x199...858d
0x8c...0fea
08/03/20269:18:18 AMsell$132.41$0.071451141.65M0.015589.09B
0x227...341f
0x5e...575e
08/03/20268:27:47 AMsell$0.2558$0.071467273,554.30.015617.53M
0xEe7...5B30
0x18...6439
08/03/20267:47:53 AMsell$20.5$0.07146721.79M0.01561.4B
0x98E...602f
0xcc...b400