- WhatToFarm
- Cronos
- VVS Finance
- TONIC-VVS LPs
Info about TONIC-VVS pair
- Pooled TONIC:
- 9.62T
- Pooled VVS:
- $68.13B
TONIC/VVS price stats on Cronos
As of October 4, 2025, the current price of TONIC token on DEX VVS Finance is $0.00000002985. TONIC price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,661.58. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $14,970,113.27. The liquidity pool contract is 0xA922530960A1F94828A7E132EC1BA95717ED1eab with total value locked (TVL) of $575,610.06. The TONIC/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of TONIC/VVS now?
The current liquidity of TONIC/VVS with the contract address 0xA922530960A1F94828A7E132EC1BA95717ED1eab is $575,610.06.
How many transactions are there in the TONIC/VVS pool in the last 24 hours?
The total transactions of TONIC/VVS is 27 in the last 24 hours, 18 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the TONIC/VVS pool in the last 24 hours?
TONIC/VVS pool has a trading volume of $1,661.58 in the last 24 hours.
What is the exchange rate of 1 TONIC to VVS?
The exchange rate of 1 TONIC to VVS is 0.007071, captured at 9:53 PM UTC.
How much is 1 TONIC in dollars?
The price of converting 1 TONIC to USD is $0.00000002985 today.
TONIC-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 9:47:56 PM | sell | $385.8 | $0.072985 | 91.39M | 0.007071 | 12.92B | 0x3b...6a1b | |
| 10/04/2025 | 7:58:26 PM | buy | $100.94 | $0.073011 | 23.87M | 0.007121 | 3.35B | 0x53...fb0f | |
| 10/04/2025 | 6:35:51 PM | buy | $5.14 | $0.073037 | 1.21M | 0.007118 | 169.34M | 0xfb...2e74 | |
| 10/04/2025 | 6:34:45 PM | buy | $4.11 | $0.073037 | 964,383.65 | 0.007118 | 135.47M | 0xa0...b2ba | |
| 10/04/2025 | 5:21:18 PM | buy | $3.73 | $0.073015 | 880,955.61 | 0.007118 | 123.76M | 0x95...9c35 | |
| 10/04/2025 | 5:20:35 PM | buy | $5.24 | $0.073015 | 1.24M | 0.007118 | 173.87M | 0x39...eaa4 | |
| 10/04/2025 | 5:15:56 PM | buy | $6.02 | $0.072996 | 1.43M | 0.007117 | 201.02M | 0x62...efbd | |
| 10/04/2025 | 4:27:21 PM | buy | $17.81 | $0.07303 | 4.18M | 0.007117 | 587.71M | 0xc0...3a91 | |
| 10/04/2025 | 4:24:36 PM | buy | $94.13 | $0.073029 | 22.11M | 0.007114 | 3.11B | 0x5c...6cae | |
| 10/04/2025 | 4:06:58 PM | buy | $86.09 | $0.073038 | 20.15M | 0.00711 | 2.83B | 0x7d...e293 | |
| 10/04/2025 | 3:46:53 PM | sell | $1.72 | $0.073021 | 403,259.33 | 0.007065 | 57.07M | 0x77...2191 | |
| 10/04/2025 | 3:23:08 PM | buy | $305.69 | $0.073036 | 71.49M | 0.0071 | 10.07B | 0xc6...f9a4 | |
| 10/04/2025 | 3:21:54 PM | buy | $94.88 | $0.073034 | 22.17M | 0.007091 | 3.13B | 0x7c...38b5 | |
| 10/04/2025 | 2:50:00 PM | buy | $49.89 | $0.073044 | 11.61M | 0.007087 | 1.64B | 0x86...81dd | |
| 10/04/2025 | 2:30:05 PM | buy | $52.03 | $0.073035 | 12.15M | 0.007085 | 1.71B | 0x2a...6658 | |
| 10/04/2025 | 12:49:04 PM | buy | $1.9 | $0.073055 | 441,961.79 | 0.007083 | 62.39M | 0xa4...97d7 | |
| 10/04/2025 | 11:54:16 AM | sell | $0.001578 | $0.07307 | 362 | 0.007041 | 51,411.38 | 0x18...4e3b | |
| 10/04/2025 | 10:41:05 AM | buy | $0.6841 | $0.073103 | 156,160.5 | 0.007083 | 22.05M | 0x40...2626 | |
| 10/04/2025 | 9:47:46 AM | buy | $6.9 | $0.073091 | 1.58M | 0.007083 | 223.32M | 0x6f...eb33 | |
| 10/04/2025 | 8:58:38 AM | buy | $1.06 | $0.073105 | 241,820.27 | 0.007083 | 34.14M | 0x1d...55bd |