WhatToFarm
/
Get started
12 Swap

Info about TONIC-VVS pair

Price USD
$0.071472
Price
0.01341 VVS
TVL
$200,787.43
MKT CAP
$7.4M
5m
0%
1h
0%
4h
0%
24h
1.89%
Share
TXNS
18
Buys
6
Sells
12
Volume
578
Telegram price alerts
Pair:
0xA922530960A1F94828A7E132EC1BA95717ED1eab
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled TONIC:
6.81T
Pooled VVS:
$91.11B

TONIC/VVS price stats on Cronos

As of June 15, 2026, the current price of TONIC token on DEX VVS Finance is $0.00000001472. TONIC price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $577.56. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $7,361,403.02. The liquidity pool contract is 0xA922530960A1F94828A7E132EC1BA95717ED1eab with total value locked (TVL) of $200,787.43. The TONIC/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of TONIC/VVS with the contract address 0xA922530960A1F94828A7E132EC1BA95717ED1eab is $200,787.43.

The total transactions of TONIC/VVS is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.

TONIC/VVS pool has a trading volume of $577.56 in the last 24 hours.

The exchange rate of 1 TONIC to VVS is 0.01341, captured at 10:27 PM UTC.

The price of converting 1 TONIC to USD is $0.00000001472 today.

TONIC-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
06/15/20264:33:47 PMbuy$0.03299$0.07147229,899.470.013412.23M
0xE69...44Ea
0x9c...7064
06/15/20264:32:40 PMbuy$0.06281$0.07147256,924.40.013414.24M
0xE69...44Ea
0x2b...8c7d
06/15/20264:14:22 PMsell$22.8$0.07147120.8M0.013341.56B
0x4Bb...ca38
0x03...36db
06/15/20261:56:51 PMsell$21.68$0.0714719.74M0.013341.48B
0x254...f010
0x27...ddf1
06/15/20261:16:40 PMsell$85.62$0.07146477.94M0.013365.83B
0x492...d1cb
0xa8...aece
06/15/202612:46:21 PMsell$77.66$0.07146270.94M0.013385.3B
0x416...2662
0x09...fff6
06/15/20267:11:11 AMbuy$0.06181$0.07145456,580.110.013474.2M
0xF34...9E0F
0xcf...9cd6
06/15/20267:10:55 AMbuy$0.1361$0.071454124,620.570.013479.25M
0xF34...9E0F
0xca...edd4
06/15/20266:51:24 AMsell$5.82$0.0714635.36M0.01339400.53M
0x767...3671
0x3c...a613
06/15/20261:07:05 AMbuy$0.3266$0.071462298,470.130.0134722.15M
0x3f7...8E7B
0xf4...e61f
06/15/202612:02:54 AMsell$68.07$0.07146162.27M0.01344.65B
0xc61...45A7
0xce...fa56
06/14/202611:35:51 PMsell$70.11$0.07145264.6M0.013424.81B
0xd6A...3C97
0x47...2392
06/14/202611:13:21 PMsell$9.22$0.071468.47M0.01343630.52M
0x81C...8a0c
0xac...d8b3
06/14/202611:09:46 PMsell$40.77$0.0714637.64M0.013442.8B
0x546...37b7
0xc0...741d
06/14/202611:07:05 PMsell$9.85$0.071469.09M0.01344676.28M
0x282...cAEb
0xec...7e1f
06/14/202610:15:40 PMsell$54.89$0.07145950.94M0.013453.79B
0x8De...b8fd
0xf2...9464
06/14/202610:15:18 PMsell$109.97$0.071459102.05M0.013477.57B
0x8De...b8fd
0x8d...af7e
06/14/20266:18:43 PMbuy$0.4221$0.071444396,403.090.0135729.2M
0x3f7...8E7B
0x43...cbc9
06/14/20263:55:33 PMbuy$0.9157$0.071458851,217.610.0135762.7M
0x34B...51D6
0x37...8f73
06/14/20268:57:35 AMbuy$2.11$0.0714671.94M0.01357143.21M
0x3f7...8E7B
0x2c...233a