Info about TONIC-VVS pair
- Pooled TONIC:
- 3.5T
- Pooled VVS:
- $178.97B
TONIC/VVS price stats on Cronos
As of December 11, 2023, the current price of TONIC token on DEX VVS Finance is $0.0000001946. TONIC price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $54,450.37. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $96,967,543.48. The liquidity pool contract is 0xA922530960A1F94828A7E132EC1BA95717ED1eab with total value locked (TVL) of $1,357,041.52. The TONIC/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of TONIC/VVS now?
The current liquidity of TONIC/VVS with the contract address 0xA922530960A1F94828A7E132EC1BA95717ED1eab is $1,357,041.52.
How many transactions are there in the TONIC/VVS pool in the last 24 hours?
The total transactions of TONIC/VVS is 127 in the last 24 hours, 53 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the TONIC/VVS pool in the last 24 hours?
TONIC/VVS pool has a trading volume of $54,450.37 in the last 24 hours.
What is the exchange rate of 1 TONIC to VVS?
The exchange rate of 1 TONIC to VVS is 0.0513, captured at 12:05 PM UTC.
How much is 1 TONIC in dollars?
The price of converting 1 TONIC to USD is $0.0000001946 today.
TONIC-VVS price chart
Date | Time | Price $ | Price VVS | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2023.12.11 | 12:03:25 PM | buy | $715.06 | $0.061946 | 188 447 903.88 | 0.0513 | 3 673 709 696.08 | 0x7b...da77 | |
2023.12.11 | 11:45:44 AM | sell | $1.08 | $0.061927 | 284 483.17 | 0.05094 | 5 585 155.40 | 0x3b...9796 | |
2023.12.11 | 11:45:38 AM | buy | $1 083.87 | $0.061941 | 285 673 392.09 | 0.05116 | 5 583 835 427.73 | 0x5c...619f | |
2023.12.11 | 11:40:18 AM | buy | $67.23 | $0.061938 | 17 717 529.20 | 0.05107 | 346 897 777.34 | 0x1a...72a4 | |
2023.12.11 | 11:39:56 AM | sell | $2.80 | $0.061926 | 738 408.18 | 0.05076 | 14 546 071.58 | 0x04...fe90 | |
2023.12.11 | 11:38:32 AM | buy | $347.94 | $0.061937 | 91 710 605.87 | 0.05104 | 1 796 720 502.34 | 0x34...72b0 | |
2023.12.11 | 11:22:41 AM | buy | $397.99 | $0.061936 | 104 820 427.62 | 0.05099 | 2 055 818 193.86 | 0xd9...6742 | |
2023.12.11 | 11:08:04 AM | buy | $44.64 | $0.061933 | 11 770 367.58 | 0.05095 | 231 000 000.00 | 0x73...00a5 | |
2023.12.11 | 11:04:18 AM | buy | $550.50 | $0.061928 | 145 356 519.33 | 0.05091 | 2 855 218 266.15 | 0xb0...2d19 | |
2023.12.11 | 10:50:58 AM | buy | $551.31 | $0.061928 | 145 350 887.79 | 0.05083 | 2 859 764 126.07 | 0x85...9ad1 | |
2023.12.11 | 10:44:45 AM | sell | $18.72 | $0.061904 | 4 962 993.73 | 0.05048 | 98 312 164.49 | 0x58...25e2 | |
2023.12.11 | 10:44:45 AM | buy | $399.33 | $0.061915 | 105 852 334.95 | 0.05076 | 2 085 453 661.00 | 0x6d...50ec | |
2023.12.11 | 10:41:40 AM | buy | $42.08 | $0.061913 | 11 159 320.29 | 0.05072 | 220 000 000.00 | 0xcf...6320 | |
2023.12.11 | 10:41:09 AM | buy | $42.08 | $0.061913 | 11 157 922.30 | 0.05072 | 220 000 000.00 | 0x81...a481 | |
2023.12.11 | 10:38:38 AM | buy | $317.47 | $0.061911 | 84 189 181.09 | 0.05069 | 1 660 842 390.33 | 0xdd...1918 | |
2023.12.11 | 10:37:47 AM | buy | $498.76 | $0.061909 | 132 265 859.60 | 0.05063 | 2 612 450 961.51 | 0x92...266a | |
2023.12.11 | 10:26:27 AM | buy | $598.72 | $0.061902 | 159 079 123.40 | 0.05055 | 3 147 204 364.56 | 0x6e...c06f | |
2023.12.11 | 10:25:47 AM | buy | $1 001.21 | $0.061898 | 266 018 982.22 | 0.05043 | 5 275 175 979.91 | 0x51...9432 | |
2023.12.11 | 10:25:47 AM | sell | $20.56 | $0.061889 | 5 462 523.87 | 0.0502 | 108 815 135.13 | 0x1a...6b9e | |
2023.12.11 | 10:10:26 AM | buy | $188.82 | $0.061888 | 50 338 797.22 | 0.05034 | 1 000 000 002.11 | 0x22...ab50 |