WhatToFarm
Get started
12 Swap

Info about TONIC-VVS pair

Price USD
$0.061184
Price
0.02893 VVS
TVL
$1.1M
MKT CAP
$58.99M
5m
0%
1h
0%
4h
1.32%
24h
2.11%
Share
TXNS
54
Buys
28
Sells
26
Volume
17K
Telegram price alerts
Pair:
0xA922530960A1F94828A7E132EC1BA95717ED1eab
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled TONIC:
4.68T
Pooled VVS:
$134.87B

TONIC/VVS price stats on Cronos

As of April 19, 2024, the current price of TONIC token on DEX VVS Finance is $0.0000001184. TONIC price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $17,183.44. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $58,988,030.40. The liquidity pool contract is 0xA922530960A1F94828A7E132EC1BA95717ED1eab with total value locked (TVL) of $1,103,636.96. The TONIC/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of TONIC/VVS with the contract address 0xA922530960A1F94828A7E132EC1BA95717ED1eab is $1,103,636.96.

The total transactions of TONIC/VVS is 54 in the last 24 hours, 28 of which are buy transactions, and 26 are sales transactions.

TONIC/VVS pool has a trading volume of $17,183.44 in the last 24 hours.

The exchange rate of 1 TONIC to VVS is 0.02893, captured at 12:26 PM UTC.

The price of converting 1 TONIC to USD is $0.0000001184 today.

TONIC-VVS price chart

DateTime
Price $
Price VVS
MakerTx
2024.04.1912:01:18 PMbuy$1.02$0.061184249 693.600.028938 629 753.59
0x027...9e17
0x88...5c70
2024.04.1910:50:58 AMsell$7.05$0.0611691 733 529.700.0287660 273 604.01
0x375...Aaee
0xa8...ffc0
2024.04.1910:26:33 AMsell$2.35$0.061167578 689.430.0287620 120 277.66
0xC2E...5B65
0x9a...b844
2024.04.1910:04:40 AMsell$748.81$0.06117184 370 334.230.02886 401 511 999.83
0x8E7...37Be
0xbe...9e2c
2024.04.1910:03:26 AMsell$666.41$0.061173164 016 339.830.028885 680 109 610.50
0x8Eb...5505
0x82...d4f6
2024.04.1910:02:58 AMsell$156.20$0.06117438 479 030.850.028921 330 585 266.23
0x95D...1108
0xd2...50ee
2024.04.199:09:54 AMsell$483.04$0.06117119 518 229.910.028954 128 045 258.61
0x8Eb...5505
0xbd...3c7b
2024.04.198:19:34 AMbuy$9.19$0.0611692 291 525.560.0291578 604 805.95
0x00e...3542
0x8d...ea23
2024.04.197:54:18 AMsell$706.40$0.06116176 739 249.300.029026 091 245 583.00
0xF53...c64B
0x84...55ae
2024.04.197:06:01 AMsell$162.57$0.06116840 455 746.520.029061 392 056 114.03
0x000...dCf4
0xf9...5829
2024.04.196:54:53 AMsell$804.21$0.061164201 096 992.020.029116 907 278 602.40
0xA25...8866
0xa7...d883
2024.04.196:52:47 AMsell$257.46$0.06116164 668 827.420.029172 216 896 410.68
0x000...dCf4
0xf4...3b5d
2024.04.195:58:29 AMbuy$5.44$0.0611511 388 380.950.0293647 287 575.71
0x3ea...089E
0xcd...b069
2024.04.195:52:11 AMbuy$5.50$0.0611521 401 065.960.0293647 720 599.00
0x3ea...089E
0x0c...1872
2024.04.194:47:57 AMsell$6.12$0.0611521 549 332.800.0291853 088 591.24
0x4f4...EC5A
0xde...934e
2024.04.194:16:39 AMsell$340.14$0.06115186 307 526.950.02922 955 449 733.36
0xC7C...EA9a
0x04...cd93
2024.04.194:12:48 AMsell$423.82$0.061152107 577 925.300.029243 678 558 858.64
0xF53...c64B
0xb9...df05
2024.04.193:49:20 AMsell$1 116.10$0.061155283 531 061.170.029339 667 292 323.75
0xA25...8866
0x45...4a02
2024.04.193:33:11 AMsell$178.21$0.06114945 595 126.950.02941 550 861 066.82
0x95D...1108
0x05...dd56
2024.04.193:29:53 AMsell$164.13$0.06114942 029 495.510.029421 428 661 071.22
0x95D...1108
0xd6...cdd1