WhatToFarm
/
Get started
12 Swap

Info about TONIC-VVS pair

Price USD
$0.071415
Price
0.01546 VVS
TVL
$180,122.02
MKT CAP
$7.1M
5m
-0.03%
1h
-1.18%
4h
-15.39%
24h
-1.19%
Share
TXNS
100
Buys
35
Sells
65
Volume
29K
Telegram price alerts
Pair:
0xA922530960A1F94828A7E132EC1BA95717ED1eab
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled TONIC:
6.33T
Pooled VVS:
$98.22B

TONIC/VVS price stats on Cronos

As of August 6, 2026, the current price of TONIC token on DEX VVS Finance is $0.00000001415. TONIC price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $29,292.00. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $7,079,528.26. The liquidity pool contract is 0xA922530960A1F94828A7E132EC1BA95717ED1eab with total value locked (TVL) of $180,122.03. The TONIC/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of TONIC/VVS with the contract address 0xA922530960A1F94828A7E132EC1BA95717ED1eab is $180,122.03.

The total transactions of TONIC/VVS is 100 in the last 24 hours, 35 of which are buy transactions, and 65 are sales transactions.

TONIC/VVS pool has a trading volume of $29,292.00 in the last 24 hours.

The exchange rate of 1 TONIC to VVS is 0.01546, captured at 5:47 PM UTC.

The price of converting 1 TONIC to USD is $0.00000001415 today.

TONIC-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
08/06/20265:43:15 PMsell$20.86$0.07141522.66M0.015461.47B
0x64D...277F
0x1a...73aa
08/06/20265:40:18 PMsell$24.74$0.07141626.88M0.015471.74B
0x03E...F2A2
0x0c...3475
08/06/20265:11:51 PMsell$40.69$0.07142743.66M0.015482.82B
0x086...b1D5
0xac...a7aa
08/06/20265:06:01 PMsell$29.26$0.0714231.4M0.015492.03B
0x645...C935
0xee...9305
08/06/20264:58:23 PMsell$22.03$0.07142123.64M0.01551.52B
0x64D...277F
0x1d...ac6f
08/06/20264:55:37 PMsell$23.1$0.07142324.78M0.015511.6B
0x64D...277F
0xdf...2fb2
08/06/20264:50:47 PMsell$19.27$0.07143220.67M0.015511.33B
0x64D...277F
0x17...1377
08/06/20264:10:44 PMsell$24.26$0.07143426.19M0.015521.69B
0x018...37Fd
0x37...24e8
08/06/20263:59:17 PMsell$19.44$0.07143321M0.015531.35B
0x29C...0026
0xc8...a0f1
08/06/20263:07:08 PMsell$234.67$0.071443254.39M0.0155716.33B
0x673...5F89
0x29...954c
08/06/20263:05:52 PMbuy$0.2191$0.071442238,894.430.0157115.2M
0xE35...6bCc
0xf9...9124
08/06/20263:05:51 PMsell$260.73$0.071442284.21M0.0156618.15B
0xc06...6326
0xf8...be83
08/06/20263:05:50 PMsell$461.12$0.071468499.62M0.0157831.65B
0x785...6706
0x47...5ab4
08/06/20263:05:15 PMbuy$0.2016$0.071462218,423.80.0159613.68M
0x03E...F2A2
0xba...2a6a
08/06/20263:05:15 PMbuy$2.24$0.0714622.44M0.01596152.68M
0x889...CA41
0x40...075b
08/06/20263:05:15 PMbuy$0.5963$0.071462646,093.290.0159640.48M
0x097...0D38
0x80...7e05
08/06/20263:05:14 PMsell$362.49$0.071501390.37M0.0159224.51B
0x785...6706
0xae...7f18
08/06/20263:05:14 PMsell$379.82$0.071501409.04M0.0160525.47B
0x785...6706
0xae...7f18
08/06/20263:04:28 PMbuy$172.21$0.071521185.44M0.0161811.46B
0x7e9...2B4f
0x65...9244
08/06/20263:04:29 PMbuy$22.07$0.07152123.77M0.016211.47B
0xE35...6bCc
0x2e...2991