WhatToFarm
/
Get started
12 Swap

Info about TONIC-VVS pair

Price USD
$0.071789
Price
0.01442 VVS
TVL
$234,494.6
MKT CAP
$8.9M
5m
0%
1h
0%
4h
0.75%
24h
1.48%
Share
TXNS
18
Buys
12
Sells
6
Volume
1K
Telegram price alerts
Pair:
0xA922530960A1F94828A7E132EC1BA95717ED1eab
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled TONIC:
6.56T
Pooled VVS:
$94.43B

TONIC/VVS price stats on Cronos

As of May 21, 2026, the current price of TONIC token on DEX VVS Finance is $0.00000001789. TONIC price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,084.13. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $8,949,366.88. The liquidity pool contract is 0xA922530960A1F94828A7E132EC1BA95717ED1eab with total value locked (TVL) of $234,494.60. The TONIC/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of TONIC/VVS with the contract address 0xA922530960A1F94828A7E132EC1BA95717ED1eab is $234,494.60.

The total transactions of TONIC/VVS is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.

TONIC/VVS pool has a trading volume of $1,084.13 in the last 24 hours.

The exchange rate of 1 TONIC to VVS is 0.01442, captured at 4:39 PM UTC.

The price of converting 1 TONIC to USD is $0.00000001789 today.

TONIC-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
05/21/20263:29:05 PMbuy$59.79$0.07178948.24M0.014423.34B
0xC06...264B
0x38...c708
05/21/20263:22:16 PMbuy$23.14$0.07178918.67M0.014411.3B
0xc0c...Dd9F
0xed...da7e
05/21/20263:18:23 PMbuy$0.1817$0.071789147,532.80.0144110.23M
0x5D4...c33C
0xd5...17cc
05/21/20262:31:08 PMbuy$2.6$0.0717762.12M0.01441146.75M
0x483...99dE
0xb5...0f31
05/21/20262:20:30 PMbuy$1.42$0.0717761.15M0.0144180M
0xdC5...0638
0xc8...66ca
05/21/202610:31:30 AMbuy$329.9$0.07177264.73M0.0143718.42B
0xc65...2E04
0xf2...81cd
05/21/20265:51:22 AMsell$38.05$0.07178430.61M0.014252.15B
0x57E...9694
0x8f...ccc3
05/21/20265:17:05 AMsell$0.3927$0.071783316,072.220.0142522.17M
0x8cF...6dBE
0xb4...7894
05/21/20263:27:28 AMsell$32.86$0.07176426.35M0.014261.85B
0x776...A3b1
0x37...4d78
05/21/20262:26:35 AMsell$44.19$0.07177335.6M0.014272.49B
0x776...A3b1
0xb1...3e5a
05/21/20262:03:12 AMsell$6.87$0.0717615.52M0.01427386.51M
0xa9b...aD63
0x9a...ff9e
05/21/20261:15:13 AMsell$15.78$0.07176312.71M0.01427890.04M
0x854...57dF
0xa3...b07f
05/21/20261:12:06 AMbuy$283.43$0.071774228.16M0.0143315.92B
0xc65...2E04
0x92...0421
05/20/202611:19:40 PMbuy$0.9723$0.071765786,011.40.0142954.97M
0xc29...5464
0xad...9937
05/20/202611:16:34 PMbuy$0.7748$0.071776626,383.570.0142943.81M
0xc29...5464
0xf6...42d3
05/20/20268:39:17 PMbuy$242.08$0.071772194.56M0.0142613.64B
0x3f9...1915
0xa7...b168
05/20/20268:33:24 PMbuy$0.3542$0.071771284,739.20.0142320M
0x442...B3Bc
0xc3...5729
05/20/20263:36:57 PMbuy$1.28$0.0717631.03M0.0142372.64M
0xc29...5464
0x25...5b7a
05/20/20263:15:08 PMsell$211.12$0.071764170.38M0.0141712.02B
0xA27...0507
0x30...0638
05/20/20263:14:50 PMsell$159.8$0.071764128.19M0.014229.01B
0xA27...0507
0x4d...7f00