- WhatToFarm
- Cronos
- VVS Finance
- TONIC-VVS LPs
Info about TONIC-VVS pair
- Pooled TONIC:
- 7.1T
- Pooled VVS:
- $89.83B
TONIC/VVS price stats on Cronos
As of July 4, 2025, the current price of TONIC token on DEX VVS Finance is $0.00000002378. TONIC price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $969.67. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $11,905,581.79. The liquidity pool contract is 0xA922530960A1F94828A7E132EC1BA95717ED1eab with total value locked (TVL) of $337,629.82. The TONIC/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of TONIC/VVS now?
The current liquidity of TONIC/VVS with the contract address 0xA922530960A1F94828A7E132EC1BA95717ED1eab is $337,629.82.
How many transactions are there in the TONIC/VVS pool in the last 24 hours?
The total transactions of TONIC/VVS is 25 in the last 24 hours, 1 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the TONIC/VVS pool in the last 24 hours?
TONIC/VVS pool has a trading volume of $969.67 in the last 24 hours.
What is the exchange rate of 1 TONIC to VVS?
The exchange rate of 1 TONIC to VVS is 0.01268, captured at 5:48 PM UTC.
How much is 1 TONIC in dollars?
The price of converting 1 TONIC to USD is $0.00000002378 today.
TONIC-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 5:35:05 PM | buy | $11.15 | $0.072378 | 5.95M | 0.01268 | 469.01M | 0x8c...33b1 | |
| 07/04/2025 | 5:34:51 PM | buy | $19.77 | $0.072377 | 10.54M | 0.01267 | 831.56M | 0x59...0844 | |
| 07/04/2025 | 5:15:18 PM | buy | $69 | $0.072376 | 36.79M | 0.01267 | 2.9B | 0x1c...3089 | |
| 07/04/2025 | 5:08:38 PM | buy | $51.32 | $0.072374 | 27.37M | 0.01266 | 2.16B | 0x69...7f3d | |
| 07/04/2025 | 5:01:16 PM | buy | $9.65 | $0.072374 | 5.15M | 0.01265 | 406.81M | 0x75...63ff | |
| 07/04/2025 | 4:02:53 PM | buy | $60.2 | $0.072382 | 31.98M | 0.01265 | 2.53B | 0x6b...efd5 | |
| 07/04/2025 | 3:18:48 PM | buy | $89.79 | $0.072377 | 47.74M | 0.01264 | 3.78B | 0xbd...d692 | |
| 07/04/2025 | 3:17:31 PM | buy | $14.21 | $0.072376 | 7.56M | 0.01263 | 597.97M | 0x65...b014 | |
| 07/04/2025 | 2:13:47 PM | buy | $39.82 | $0.072389 | 21.05M | 0.01263 | 1.67B | 0x48...c5c0 | |
| 07/04/2025 | 10:27:08 AM | buy | $6.62 | $0.072402 | 3.48M | 0.01262 | 275.64M | 0x50...df09 | |
| 07/04/2025 | 8:36:11 AM | buy | $11.34 | $0.072395 | 5.98M | 0.01262 | 473.72M | 0x65...2953 | |
| 07/04/2025 | 7:33:33 AM | buy | $36.35 | $0.072402 | 19.1M | 0.01262 | 1.51B | 0xb9...638b | |
| 07/04/2025 | 7:25:08 AM | buy | $24.77 | $0.072406 | 12.99M | 0.01261 | 1.03B | 0x64...bf85 | |
| 07/04/2025 | 7:10:11 AM | buy | $61.91 | $0.072407 | 32.44M | 0.01261 | 2.57B | 0xe4...b63b | |
| 07/04/2025 | 7:09:38 AM | buy | $1.18 | $0.072406 | 621,671.8 | 0.0126 | 49.31M | 0xda...e4d3 | |
| 07/04/2025 | 7:09:15 AM | buy | $11.5 | $0.072406 | 6.03M | 0.0126 | 478.08M | 0xc7...40b5 | |
| 07/04/2025 | 3:05:50 AM | buy | $6.79 | $0.072418 | 3.54M | 0.0126 | 280.93M | 0x62...323e | |
| 07/03/2025 | 11:32:22 PM | sell | $241.32 | $0.072431 | 124.54M | 0.01254 | 9.93B | 0xa5...f394 | |
| 07/03/2025 | 9:50:18 PM | buy | $3.38 | $0.072439 | 1.76M | 0.01263 | 138.91M | 0xed...d0c4 | |
| 07/03/2025 | 7:25:43 PM | buy | $24.83 | $0.072425 | 12.94M | 0.01263 | 1.02B | 0xaf...b061 |