WhatToFarm
/
Get started
12 Swap

Info about TONIC-VVS pair

Price USD
$0.071868
Price
0.01493 VVS
TVL
$241,579.01
MKT CAP
$9.3M
5m
0%
1h
0.03%
4h
-0.04%
24h
-2.00%
Share
TXNS
25
Buys
1
Sells
24
Volume
483
Telegram price alerts
Pair:
0xA922530960A1F94828A7E132EC1BA95717ED1eab
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled TONIC:
6.43T
Pooled VVS:
$96.28B

TONIC/VVS price stats on Cronos

As of May 1, 2026, the current price of TONIC token on DEX VVS Finance is $0.00000001868. TONIC price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $483.16. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $9,342,432.53. The liquidity pool contract is 0xA922530960A1F94828A7E132EC1BA95717ED1eab with total value locked (TVL) of $241,579.01. The TONIC/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of TONIC/VVS with the contract address 0xA922530960A1F94828A7E132EC1BA95717ED1eab is $241,579.01.

The total transactions of TONIC/VVS is 25 in the last 24 hours, 1 of which are buy transactions, and 24 are sales transactions.

TONIC/VVS pool has a trading volume of $483.16 in the last 24 hours.

The exchange rate of 1 TONIC to VVS is 0.01493, captured at 1:24 AM UTC.

The price of converting 1 TONIC to USD is $0.00000001868 today.

TONIC-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
05/01/20261:05:01 AMsell$61.68$0.07186848.92M0.014933.28B
0x1fF...0582
0x19...9efc
05/01/202612:18:11 AMsell$60.74$0.07187948.17M0.014943.22B
0xbAd...db2D
0x82...87cc
05/01/202612:17:49 AMsell$25.09$0.07186719.9M0.014951.33B
0xA79...BC93
0x74...4658
04/30/202610:40:44 PMsell$1.39$0.0718681.12M0.0149674.62M
0x778...1E3A
0x3a...3ee5
04/30/202610:38:50 PMsell$38.56$0.07186530.75M0.014962.05B
0x03E...F2A2
0x01...b528
04/30/202610:33:43 PMsell$20.12$0.07186815.95M0.014971.07B
0xA79...BC93
0x4b...143a
04/30/202610:32:39 PMsell$30.18$0.07186923.93M0.014981.6B
0xA79...BC93
0x3c...e53e
04/30/202610:14:45 PMsell$2.14$0.0718691.7M0.01498113.47M
0x7CF...F8E8
0x24...bfc8
04/30/20267:13:54 PMsell$2.36$0.0718871.88M0.01498125.46M
0xda0...C4eB
0xd1...41d7
04/30/20267:09:40 PMsell$11.48$0.0718859.14M0.01498609.63M
0x0ce...0A49
0x8b...ec06
04/30/20266:39:12 PMsell$1.22$0.071871974,731.260.0149865.03M
0x3aF...036b
0xdd...4ef6
04/30/20266:35:19 PMsell$38.67$0.07186930.73M0.014992.05B
0x03E...F2A2
0x53...5fa4
04/30/20266:26:48 PMsell$11.33$0.0718699.06M0.01499603.76M
0x4cf...23c5
0x1b...a0f0
04/30/20266:20:41 PMsell$12.45$0.0718839.89M0.015659.23M
0x4cf...23c5
0x1d...6309
04/30/20266:04:25 PMsell$24.08$0.07188219.14M0.0151.28B
0x3Cb...bC06
0x3c...17e5
04/30/20264:45:36 PMsell$6.62$0.0718855.3M0.01501353.02M
0x3dc...0D20
0x67...9d8c
04/30/20263:51:42 PMsell$2.65$0.0718742.11M0.01501140.73M
0xC2E...5B65
0xae...979b
04/30/20261:51:12 PMsell$47.41$0.0718837.87M0.015012.52B
0xef6...CD6C
0xdb...70bb
04/30/20261:36:19 PMsell$10.31$0.0718818.24M0.01502548.55M
0x4cf...23c5
0x88...7283
04/30/202612:39:25 PMsell$4.77$0.0718923.79M0.01502252.21M
0x4cf...23c5
0x19...f1cf