WhatToFarm
/
Get started
12 Swap

Info about TONIC-VVS pair

Price USD
$0.07116
Price
0.0121 VVS
TVL
$166,129.35
MKT CAP
$5.8M
5m
0%
1h
-0.07%
4h
-2.37%
24h
-2.15%
Share
TXNS
17
Buys
6
Sells
11
Volume
650
Telegram price alerts
Pair:
0xA922530960A1F94828A7E132EC1BA95717ED1eab
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled TONIC:
7.17T
Pooled VVS:
$86.57B

TONIC/VVS price stats on Cronos

As of September 15, 2026, the current price of TONIC token on DEX VVS Finance is $0.0000000116. TONIC price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $649.66. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $5,802,995.02. The liquidity pool contract is 0xA922530960A1F94828A7E132EC1BA95717ED1eab with total value locked (TVL) of $166,129.36. The TONIC/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of TONIC/VVS with the contract address 0xA922530960A1F94828A7E132EC1BA95717ED1eab is $166,129.36.

The total transactions of TONIC/VVS is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.

TONIC/VVS pool has a trading volume of $649.66 in the last 24 hours.

The exchange rate of 1 TONIC to VVS is 0.0121, captured at 6:20 AM UTC.

The price of converting 1 TONIC to USD is $0.0000000116 today.

TONIC-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
09/15/20265:23:31 AMbuy$50.39$0.0711652.62M0.01214.35B
0x9f6...36BE
0xc9...c7dd
09/15/20265:06:59 AMbuy$56.6$0.07116158.99M0.012084.88B
0x25a...a5e3
0x50...9745
09/15/20264:00:30 AMbuy$27.25$0.07116727.93M0.012072.31B
0xFa2...6332
0x88...7f17
09/15/20263:24:51 AMsell$0.3627$0.071177368,919.190.0119930.75M
0x582...2fFA
0xfb...765a
09/15/20261:43:14 AMbuy$11.81$0.07118811.99M0.01206993.18M
0x449...FaBd
0xf9...742f
09/14/20267:51:44 PMsell$52.41$0.07118253.11M0.0124.43B
0x541...5070
0xe1...0716
09/14/20267:45:48 PMsell$60.13$0.07118861.07M0.012015.08B
0x64E...87e6
0xfd...90d7
09/14/20267:43:39 PMsell$0.09131$0.07118892,732.950.012027.71M
0xA95...3A84
0x89...d5d2
09/14/20266:51:53 PMsell$15.05$0.0711915.18M0.012021.26B
0x264...db2C
0xb5...d54e
09/14/20264:30:50 PMbuy$27.53$0.07118427.99M0.012092.31B
0xFa2...6332
0xc8...d03c
09/14/20262:35:51 PMsell$0.1935$0.071187196,298.10.0120216.33M
0x582...2fFA
0x52...12ba
09/14/20261:36:36 PMbuy$56.17$0.07118456.91M0.012084.71B
0x0bA...6AA7
0x01...9116
09/14/202612:32:45 PMsell$50.28$0.07119950.47M0.012014.2B
0x808...16A3
0x0b...806a
09/14/202612:19:36 PMsell$77.2$0.07119577.62M0.012036.45B
0x045...Bc29
0x43...4e8e
09/14/202612:09:50 PMsell$61.91$0.0711962.5M0.012055.19B
0x40A...af6F
0x3d...4553
09/14/202612:05:35 PMsell$51.74$0.0711952.37M0.012064.34B
0x6F6...05d6
0x79...90bd
09/14/202610:23:24 AMsell$50.49$0.07118651.35M0.012084.25B
0x7A9...4A09
0x3f...2e5c
09/14/20264:27:51 AMsell$38.75$0.07118739.86M0.012093.3B
0x3d1...C72D
0x2b...92f7
09/13/202610:44:43 PMbuy$49$0.07116750.82M0.012164.18B
0x9cA...a7A0
0xe9...c3a0
09/13/20268:41:43 PMsell$5.34$0.0711725.49M0.01208454.22M
0xE29...1f65
0xbf...1dcf