- WhatToFarm
- Cronos
- VVS Finance
- TONIC-VVS LPs
Info about TONIC-VVS pair
- Pooled TONIC:
- 9.08T
- Pooled VVS:
- $67.95B
TONIC/VVS price stats on Cronos
As of December 19, 2025, the current price of TONIC token on DEX VVS Finance is $0.00000002472. TONIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $3,804.64. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $12,363,792.52. The liquidity pool contract is 0xA922530960A1F94828A7E132EC1BA95717ED1eab with total value locked (TVL) of $354,690.55. The TONIC/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of TONIC/VVS now?
The current liquidity of TONIC/VVS with the contract address 0xA922530960A1F94828A7E132EC1BA95717ED1eab is $354,690.55.
How many transactions are there in the TONIC/VVS pool in the last 24 hours?
The total transactions of TONIC/VVS is 54 in the last 24 hours, 12 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the TONIC/VVS pool in the last 24 hours?
TONIC/VVS pool has a trading volume of $3,804.64 in the last 24 hours.
What is the exchange rate of 1 TONIC to VVS?
The exchange rate of 1 TONIC to VVS is 0.007464, captured at 5:30 AM UTC.
How much is 1 TONIC in dollars?
The price of converting 1 TONIC to USD is $0.00000002472 today.
TONIC-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:20:45 AM | sell | $0.1419 | $0.072472 | 74,050.6 | 0.007464 | 9.92M | 0x5c...4012 | |
| 12/19/2025 | 4:20:02 AM | sell | $54.33 | $0.072472 | 28.34M | 0.007467 | 3.79B | 0x91...9318 | |
| 12/19/2025 | 3:39:08 AM | sell | $1.85 | $0.072472 | 965,156.88 | 0.007471 | 129.18M | 0x7d...81e5 | |
| 12/19/2025 | 3:26:06 AM | sell | $62.69 | $0.072472 | 32.7M | 0.007474 | 4.37B | 0x4c...4524 | |
| 12/19/2025 | 3:25:02 AM | sell | $82.46 | $0.072472 | 43.01M | 0.007483 | 5.75B | 0x9e...4dc2 | |
| 12/19/2025 | 3:24:09 AM | sell | $33.35 | $0.072472 | 17.4M | 0.007489 | 2.32B | 0x0e...7380 | |
| 12/19/2025 | 1:03:02 AM | sell | $23.31 | $0.072472 | 12.16M | 0.007493 | 1.62B | 0x20...fcf3 | |
| 12/18/2025 | 10:12:36 PM | buy | $2.85 | $0.072472 | 1.49M | 0.007539 | 197.52M | 0x29...eb7c | |
| 12/18/2025 | 7:52:29 PM | buy | $156.99 | $0.072472 | 81.88M | 0.00753 | 10.87B | 0x89...ade3 | |
| 12/18/2025 | 6:45:30 PM | sell | $1.05 | $0.072472 | 552,619.37 | 0.007476 | 73.92M | 0x10...73a1 | |
| 12/18/2025 | 5:58:11 PM | sell | $17.66 | $0.072472 | 9.21M | 0.007477 | 1.23B | 0x8f...4960 | |
| 12/18/2025 | 5:53:38 PM | sell | $16.7 | $0.072472 | 8.71M | 0.007479 | 1.16B | 0x53...02ca | |
| 12/18/2025 | 5:52:30 PM | sell | $21.22 | $0.072472 | 11.07M | 0.007481 | 1.48B | 0x5d...d7f8 | |
| 12/18/2025 | 5:46:02 PM | sell | $17.58 | $0.072472 | 9.17M | 0.007483 | 1.23B | 0x68...0862 | |
| 12/18/2025 | 5:44:45 PM | sell | $28.03 | $0.072472 | 14.62M | 0.007486 | 1.95B | 0xb4...a6ed | |
| 12/18/2025 | 5:44:45 PM | buy | $1,260.94 | $0.072472 | 657.66M | 0.00746 | 88.16B | 0x38...0063 | |
| 12/18/2025 | 5:44:45 PM | buy | $27.66 | $0.072472 | 14.43M | 0.007386 | 1.95B | 0x7f...15bd | |
| 12/18/2025 | 5:41:12 PM | buy | $76.49 | $0.072472 | 39.9M | 0.00738 | 5.41B | 0xcb...95d9 | |
| 12/18/2025 | 5:30:07 PM | buy | $9.16 | $0.072472 | 4.78M | 0.007375 | 647.94M | 0x7f...b668 | |
| 12/18/2025 | 5:23:30 PM | buy | $35.31 | $0.072472 | 18.42M | 0.007373 | 2.5B | 0x7e...7533 |