WhatToFarm
/
Get started
12 Swap

Info about TONIC-VVS pair

Price USD
$0.071306
Price
0.01642 VVS
TVL
$160,452.24
MKT CAP
$6.5M
5m
0%
1h
0.01%
4h
-0.31%
24h
-1.03%
Share
TXNS
21
Buys
19
Sells
2
Volume
517
Telegram price alerts
Pair:
0xA922530960A1F94828A7E132EC1BA95717ED1eab
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled TONIC:
6.16T
Pooled VVS:
$100.98B

TONIC/VVS price stats on Cronos

As of August 18, 2026, the current price of TONIC token on DEX VVS Finance is $0.00000001306. TONIC price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $517.42. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $6,530,564.91. The liquidity pool contract is 0xA922530960A1F94828A7E132EC1BA95717ED1eab with total value locked (TVL) of $160,452.25. The TONIC/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of TONIC/VVS with the contract address 0xA922530960A1F94828A7E132EC1BA95717ED1eab is $160,452.25.

The total transactions of TONIC/VVS is 21 in the last 24 hours, 19 of which are buy transactions, and 2 are sales transactions.

TONIC/VVS pool has a trading volume of $517.42 in the last 24 hours.

The exchange rate of 1 TONIC to VVS is 0.01642, captured at 9:04 PM UTC.

The price of converting 1 TONIC to USD is $0.00000001306 today.

TONIC-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
08/18/20268:33:27 PMbuy$52.7$0.07130666.57M0.016424.05B
0x0DB...D9A2
0xe7...4a0d
08/18/20268:11:27 PMbuy$5$0.0713066.31M0.01641384.49M
0x3aF...036b
0xba...87fd
08/18/20267:03:03 PMbuy$23.07$0.07130629.28M0.01641.78B
0x3A2...aFb8
0xf7...5949
08/18/20265:19:22 PMbuy$0.02005$0.0713125,051.070.01641.53M
0x804...75B0
0x99...ac34
08/18/20265:18:45 PMbuy$0.01002$0.0713112,527.770.0164763,784.06
0x804...75B0
0x0b...f330
08/18/20265:08:46 PMbuy$0.02005$0.0713125,056.020.01641.53M
0x804...75B0
0x34...bfd7
08/18/20262:52:08 PMbuy$0.01002$0.07130912,555.980.0164765,504.41
0x804...75B0
0xfb...8bc2
08/18/20266:27:15 AMsell$0.9561$0.0712991.2M0.016373.75M
0x535...DC38
0x62...d493
08/18/20266:05:58 AMbuy$9.01$0.07129911.27M0.0164687.3M
0xdEC...D7F8
0x28...fcde
08/18/20265:21:22 AMbuy$2.48$0.0713073.11M0.01639189.6M
0xDE1...5C24
0x44...ba4b
08/18/20265:19:15 AMbuy$1$0.0713071.26M0.0163976.59M
0x582...2fFA
0xf3...7be9
08/18/20263:29:37 AMbuy$0.9976$0.0712991.26M0.0163976.71M
0x582...2fFA
0x8a...c36a
08/18/20263:25:18 AMsell$0.07423$0.07130793,586.530.016295.74M
0x2A7...454c
0x06...0ebd
08/18/20263:17:21 AMbuy$2.31$0.0713072.92M0.01639177.97M
0xf70...dbEF
0xf1...6e9c
08/18/20261:27:23 AMbuy$54.61$0.07129668.67M0.016384.19B
0x065...da31
0x0c...e524
08/18/20261:19:26 AMbuy$99.63$0.0713125.33M0.016357.66B
0x921...3c12
0xc0...e2f4
08/18/20261:19:24 AMbuy$76.87$0.0713196.56M0.016315.92B
0x4f1...43a9
0xb4...a2f4
08/18/20261:18:33 AMbuy$59.09$0.07131673.84M0.016294.53B
0xcC5...ae2a
0xf7...c2e5
08/18/20261:18:25 AMbuy$31.11$0.07130938.85M0.016272.39B
0x43C...1373
0x16...9c5c
08/18/20261:18:04 AMbuy$36.55$0.0713145.57M0.016252.8B
0xBf5...9F26
0x80...d508