- WhatToFarm
- Cronos
- VVS Finance
- VVS-TONIC LPs
Info about VVS-TONIC pair
- Pooled VVS:
- 69.19B
- Pooled TONIC:
- $9.46T
VVS/TONIC price stats on Cronos
As of September 16, 2025, the current price of VVS token on DEX VVS Finance is $0.000004694. VVS price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,204.29. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $456,555,413.26. The liquidity pool contract is 0xA922530960A1F94828A7E132EC1BA95717ED1eab with total value locked (TVL) of $649,088.87. The VVS/TONIC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/TONIC now?
The current liquidity of VVS/TONIC with the contract address 0xA922530960A1F94828A7E132EC1BA95717ED1eab is $649,088.87.
How many transactions are there in the VVS/TONIC pool in the last 24 hours?
The total transactions of VVS/TONIC is 34 in the last 24 hours, 14 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the VVS/TONIC pool in the last 24 hours?
VVS/TONIC pool has a trading volume of $1,204.29 in the last 24 hours.
What is the exchange rate of 1 VVS to TONIC?
The exchange rate of 1 VVS to TONIC is 136.39, captured at 12:59 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000004694 today.
VVS-TONIC price chart
| Date | Time | Price $ | Price TONIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 9:57:41 AM | buy | $138.19 | $0.073441 | 29.44M | 0.007331 | 4.02B | 0x0b...abb8 | |
| 09/16/2025 | 9:31:20 AM | buy | $0.0297 | $0.073453 | 6,303.31 | 0.007328 | 860,077.55 | 0xc3...2336 | |
| 09/16/2025 | 8:58:15 AM | buy | $4.49 | $0.073461 | 951,262.95 | 0.007328 | 129.8M | 0xc0...ab60 | |
| 09/16/2025 | 8:03:17 AM | buy | $1.78 | $0.073445 | 378,900 | 0.007328 | 51.7M | 0x49...5e7e | |
| 09/16/2025 | 7:30:45 AM | buy | $4.7 | $0.073445 | 1,000,000 | 0.007328 | 136.46M | 0x06...b011 | |
| 09/16/2025 | 6:23:15 AM | sell | $0.1299 | $0.073443 | 27,495.01 | 0.007284 | 3.77M | 0xda...0607 | |
| 09/16/2025 | 3:57:32 AM | sell | $17.31 | $0.073426 | 3.68M | 0.007284 | 505.48M | 0x83...0367 | |
| 09/16/2025 | 3:05:00 AM | sell | $112.04 | $0.073424 | 23.84M | 0.007287 | 3.27B | 0x8c...e735 | |
| 09/16/2025 | 12:38:49 AM | sell | $18.45 | $0.073442 | 3.91M | 0.00729 | 536.24M | 0xaa...7b79 | |
| 09/16/2025 | 12:32:17 AM | sell | $114.64 | $0.073448 | 24.25M | 0.007293 | 3.32B | 0x0a...7c8d | |
| 09/16/2025 | 12:26:50 AM | sell | $97.04 | $0.073462 | 20.46M | 0.007298 | 2.8B | 0xc4...3f14 | |
| 09/15/2025 | 11:30:22 PM | sell | $1.73 | $0.073467 | 364,741.75 | 0.0073 | 49.96M | 0x44...03ae | |
| 09/15/2025 | 10:35:39 PM | sell | $14.01 | $0.07347 | 2.95M | 0.0073 | 403.74M | 0x53...398e | |
| 09/15/2025 | 9:55:28 PM | sell | $79.57 | $0.073473 | 16.73M | 0.007302 | 2.29B | 0xa7...fe8b | |
| 09/15/2025 | 9:52:35 PM | sell | $185.49 | $0.073475 | 39M | 0.007308 | 5.34B | 0x3b...e621 | |
| 09/15/2025 | 9:35:41 PM | sell | $150.42 | $0.073473 | 31.68M | 0.007316 | 4.33B | 0x34...c170 | |
| 09/15/2025 | 9:15:15 PM | sell | $21.53 | $0.073467 | 4.55M | 0.00732 | 621.04M | 0x59...3c0c | |
| 09/15/2025 | 9:12:42 PM | sell | $1.48 | $0.073467 | 312,973.56 | 0.00732 | 42.75M | 0x89...92bd | |
| 09/15/2025 | 9:05:17 PM | sell | $20.58 | $0.073463 | 4.35M | 0.007321 | 594.3M | 0xf5...fbae | |
| 09/15/2025 | 8:45:04 PM | sell | $78.39 | $0.07346 | 16.59M | 0.007323 | 2.27B | 0xf3...6edb |