WhatToFarm
/
Get started
12 Swap

Info about TONIC-VVS pair

Price USD
$0.071787
Price
0.01443 VVS
TVL
$234,760.5
MKT CAP
$8.9M
5m
0%
1h
0.36%
4h
-0.24%
24h
1.33%
Share
TXNS
12
Buys
3
Sells
9
Volume
2K
Telegram price alerts
Pair:
0xA922530960A1F94828A7E132EC1BA95717ED1eab
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled TONIC:
6.55T
Pooled VVS:
$94.61B

TONIC/VVS price stats on Cronos

As of May 25, 2026, the current price of TONIC token on DEX VVS Finance is $0.00000001787. TONIC price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,081.40. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $8,938,182.63. The liquidity pool contract is 0xA922530960A1F94828A7E132EC1BA95717ED1eab with total value locked (TVL) of $234,760.51. The TONIC/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of TONIC/VVS with the contract address 0xA922530960A1F94828A7E132EC1BA95717ED1eab is $234,760.51.

The total transactions of TONIC/VVS is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

TONIC/VVS pool has a trading volume of $2,081.40 in the last 24 hours.

The exchange rate of 1 TONIC to VVS is 0.01443, captured at 11:19 AM UTC.

The price of converting 1 TONIC to USD is $0.00000001787 today.

TONIC-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
05/25/202611:00:50 AMsell$296.15$0.071787238.09M0.0144316.49B
0x3f9...1915
0xc5...9ed4
05/25/202610:33:45 AMsell$75.06$0.07178160.53M0.014484.18B
0x05e...958A
0x48...c4b3
05/25/20269:49:27 AMsell$0.08861$0.07179271,612.330.014494.94M
0x327...8b96
0x04...4f33
05/25/20267:25:08 AMsell$0.0785$0.07179163,516.810.014494.38M
0x2A7...454c
0x8c...0630
05/25/20265:46:21 AMsell$0.4373$0.071791352,713.170.0144924.34M
0xA27...0507
0x25...6e09
05/25/20264:53:05 AMsell$80.2$0.07177165.51M0.01454.52B
0x854...57dF
0x7f...54e0
05/25/20264:26:59 AMsell$0.009936$0.0717778,115.660.01451559,185.11
0x580...4bed
0x37...89f5
05/25/20263:55:26 AMsell$0.7868$0.071778642,557.270.0145144.27M
0x1c6...A5A3
0x5c...e9fd
05/25/20263:40:03 AMsell$267.75$0.071766218.93M0.0145415.05B
0x528...36F9
0xcb...05ac
05/25/20263:40:03 AMbuy$1,352.71$0.0717661.11B0.0144976.29B
0x520...363e
0x3c...4956
05/25/20261:39:36 AMbuy$6.23$0.0717655.03M0.01432351.26M
0x327...8b96
0x83...c02b
05/24/20261:05:33 PMbuy$1.88$0.0717641.51M0.01432105.18M
0xF02...D7Bf
0x70...2d1d
05/24/20269:10:57 AMbuy$1.03$0.071775836,517.470.0143258.38M
0x34B...51D6
0x3f...684f
05/24/20265:37:02 AMsell$103.57$0.07176383.09M0.014255.83B
0x776...A3b1
0xa0...0bf1
05/24/20264:37:06 AMsell$38.65$0.0717631.07M0.014272.18B
0x03E...F2A2
0xe7...bfbf
05/24/20262:52:37 AMsell$0.9372$0.071774754,162.570.0142752.82M
0x550...821b
0xed...5785
05/24/20261:10:00 AMsell$22.6$0.07176418.1M0.014271.27B
0xA79...BC93
0x7c...e720
05/23/202611:00:46 PMsell$1.58$0.0717731.28M0.0142889.43M
0xF83...e080
0x22...3c62
05/23/20269:00:05 PMsell$26.07$0.0717620.86M0.014281.46B
0x291...c8c9
0x57...7f93
05/23/20268:37:49 PMsell$34.17$0.07175427.89M0.014291.95B
0x604...D127
0x8f...4113