WhatToFarm
/
Get started
12 Swap

Info about TONIC-VVS pair

Price USD
$0.086192
Price
0.007899 VVS
TVL
$109,779.77
MKT CAP
$3.1M
5m
0%
1h
0%
4h
-0.85%
24h
-3.62%
Share
TXNS
40
Buys
26
Sells
14
Volume
970
Telegram price alerts
Pair:
0xA922530960A1F94828A7E132EC1BA95717ED1eab
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled TONIC:
8.86T
Pooled VVS:
$70.17B

TONIC/VVS price stats on Cronos

As of November 5, 2026, the current price of TONIC token on DEX VVS Finance is $0.000000006192. TONIC price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $970.26. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $3,096,282.23. The liquidity pool contract is 0xA922530960A1F94828A7E132EC1BA95717ED1eab with total value locked (TVL) of $109,779.77. The TONIC/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of TONIC/VVS with the contract address 0xA922530960A1F94828A7E132EC1BA95717ED1eab is $109,779.77.

The total transactions of TONIC/VVS is 40 in the last 24 hours, 26 of which are buy transactions, and 14 are sales transactions.

TONIC/VVS pool has a trading volume of $970.26 in the last 24 hours.

The exchange rate of 1 TONIC to VVS is 0.007899, captured at 9:49 PM UTC.

The price of converting 1 TONIC to USD is $0.000000006192 today.

TONIC-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
11/05/20268:09:36 PMsell$26.6$0.08619234M0.0078994.3B
0x2Ad...F632
0xe1...de65
11/05/20268:04:27 PMsell$0.107$0.086202136,815.120.00790317.31M
0xc70...e7f3
0x1b...591e
11/05/20268:00:13 PMsell$76.9$0.08624397.48M0.00791112.32B
0x243...5e20
0x8b...2427
11/05/20267:43:35 PMsell$28.29$0.08623235.96M0.0079294.53B
0x072...8d26
0x5d...a63a
11/05/20267:42:59 PMsell$28.22$0.08622135.95M0.0079374.53B
0xdc5...B736
0xa2...f5c4
11/05/20266:24:24 PMbuy$2.11$0.0861992.74M0.007989342.56M
0x400...DB1a
0x05...d23c
11/05/20265:58:24 PMbuy$29.48$0.08617638.17M0.0079844.78B
0x7FF...1082
0x62...6f99
11/05/20265:54:55 PMsell$1.32$0.0861811.71M0.007932215.32M
0x41E...64b6
0x05...3c9f
11/05/20264:24:06 PMsell$22.03$0.08624527.98M0.0079363.53B
0x9f6...36BE
0xe4...6b87
11/05/20263:53:06 PMbuy$30.45$0.08618539.36M0.0079824.93B
0x64d...2d2E
0xdb...d7a1
11/05/20263:52:59 PMbuy$35.09$0.08619245.35M0.0079725.69B
0x072...8d26
0xb3...985c
11/05/20263:52:35 PMbuy$29.1$0.08619737.28M0.0079634.68B
0x9a6...0a64
0x26...1220
11/05/20263:52:09 PMbuy$30.43$0.08623739.07M0.0079544.91B
0xdc5...B736
0xeb...026c
11/05/20263:51:25 PMbuy$32.78$0.08620742M0.0079455.29B
0x227...341f
0x32...a25a
11/05/20263:25:15 PMbuy$35.63$0.08622945.5M0.0079355.73B
0x16E...8f70
0xb3...a124
11/05/20263:24:25 PMbuy$34.21$0.08624143.49M0.0079255.49B
0x90D...C666
0x2b...adad
11/05/20263:21:46 PMbuy$35.68$0.08625645.18M0.0079155.71B
0xD76...F32F
0xc6...e9bf
11/05/20263:11:53 PMbuy$18.14$0.08626722.77M0.0079082.88B
0x2D5...63c8
0x3e...1fdc
11/05/20263:11:49 PMbuy$12.81$0.08626916.08M0.0079032.03B
0x7F2...CB67
0xbb...2ddd
11/05/20263:00:19 PMbuy$29.71$0.08628437.16M0.0078974.7B
0x2D5...63c8
0x0f...1f7f