Info about TONIC-VVS pair
- Pooled TONIC:
- 7.24T
- Pooled VVS:
- $87.96B
TONIC/VVS price stats on Cronos
As of June 16, 2025, the current price of TONIC token on DEX VVS Finance is $0.00000002631. TONIC price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,551.97. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $13,103,128.99. The liquidity pool contract is 0xA922530960A1F94828A7E132EC1BA95717ED1eab with total value locked (TVL) of $380,970.66. The TONIC/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of TONIC/VVS now?
The current liquidity of TONIC/VVS with the contract address 0xA922530960A1F94828A7E132EC1BA95717ED1eab is $380,970.66.
How many transactions are there in the TONIC/VVS pool in the last 24 hours?
The total transactions of TONIC/VVS is 20 in the last 24 hours, 4 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the TONIC/VVS pool in the last 24 hours?
TONIC/VVS pool has a trading volume of $1,551.97 in the last 24 hours.
What is the exchange rate of 1 TONIC to VVS?
The exchange rate of 1 TONIC to VVS is 0.01211, captured at 8:46 AM UTC.
How much is 1 TONIC in dollars?
The price of converting 1 TONIC to USD is $0.00000002631 today.
TONIC-VVS price chart
Date | Time | Price $ | Price VVS | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/16/2025 | 8:37:49 AM | sell | $32.98 | $0.072631 | 15.18M | 0.01211 | 1.25B | 0x37...2b3b | |
06/16/2025 | 2:42:25 AM | sell | $0.1349 | $0.072587 | 63,189.69 | 0.01211 | 5.22M | 0x2d...8fba | |
06/15/2025 | 11:43:14 PM | sell | $0.4393 | $0.072574 | 206,690.59 | 0.01211 | 17.06M | 0x4b...0100 | |
06/15/2025 | 10:31:54 PM | buy | $27.49 | $0.07259 | 12.93M | 0.01218 | 1.06B | 0x72...c9a7 | |
06/15/2025 | 9:59:40 PM | buy | $93.79 | $0.072573 | 44.38M | 0.01217 | 3.64B | 0x98...18af | |
06/15/2025 | 3:09:20 PM | buy | $6.78 | $0.072603 | 3.17M | 0.01217 | 260.59M | 0x77...fd2e | |
06/15/2025 | 12:47:27 PM | sell | $3.21 | $0.072572 | 1.51M | 0.01209 | 124.91M | 0xb9...4189 | |
06/15/2025 | 12:36:41 PM | buy | $12.23 | $0.072587 | 5.76M | 0.01216 | 472.95M | 0x66...c733 | |
06/15/2025 | 12:34:54 PM | buy | $53.4 | $0.072586 | 25.12M | 0.01216 | 2.06B | 0xa0...9f71 | |
06/15/2025 | 12:34:19 PM | buy | $96.48 | $0.072584 | 45.37M | 0.01215 | 3.73B | 0xf1...e2e0 | |
06/15/2025 | 12:33:51 PM | buy | $29.22 | $0.072583 | 13.74M | 0.01214 | 1.13B | 0xd9...6c82 | |
06/15/2025 | 12:33:51 PM | buy | $3.25 | $0.072582 | 1.53M | 0.01214 | 125.85M | 0xd9...6c82 | |
06/15/2025 | 12:12:25 PM | buy | $101.16 | $0.072588 | 47.44M | 0.01213 | 3.91B | 0x4c...9b9e | |
06/15/2025 | 12:09:29 PM | buy | $110.88 | $0.072585 | 51.99M | 0.01212 | 4.29B | 0x8d...321f | |
06/15/2025 | 12:06:33 PM | buy | $209.56 | $0.072583 | 98.18M | 0.0121 | 8.11B | 0xd7...bd9b | |
06/15/2025 | 12:00:22 PM | buy | $125.09 | $0.072581 | 58.55M | 0.01208 | 4.85B | 0xa7...6a6b | |
06/15/2025 | 11:56:47 AM | buy | $106.83 | $0.072578 | 49.99M | 0.01206 | 4.14B | 0x95...ed6e | |
06/15/2025 | 11:56:12 AM | buy | $19.89 | $0.072576 | 9.31M | 0.01205 | 772.21M | 0x48...cfe2 | |
06/15/2025 | 11:56:06 AM | buy | $398.72 | $0.07257 | 186.62M | 0.01203 | 15.51B | 0x30...d962 | |
06/15/2025 | 11:56:01 AM | buy | $120.35 | $0.072563 | 56.34M | 0.01199 | 4.7B | 0x43...044d |