- WhatToFarm
- Cronos
- VVS Finance
- TONIC-VVS LPs
Info about TONIC-VVS pair
- Pooled TONIC:
- 8.94T
- Pooled VVS:
- $68.95B
TONIC/VVS price stats on Cronos
As of December 22, 2025, the current price of TONIC token on DEX VVS Finance is $0.00000002472. TONIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $947.60. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $12,363,792.52. The liquidity pool contract is 0xA922530960A1F94828A7E132EC1BA95717ED1eab with total value locked (TVL) of $264,390.06. The TONIC/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of TONIC/VVS now?
The current liquidity of TONIC/VVS with the contract address 0xA922530960A1F94828A7E132EC1BA95717ED1eab is $264,390.06.
How many transactions are there in the TONIC/VVS pool in the last 24 hours?
The total transactions of TONIC/VVS is 37 in the last 24 hours, 26 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the TONIC/VVS pool in the last 24 hours?
TONIC/VVS pool has a trading volume of $947.60 in the last 24 hours.
What is the exchange rate of 1 TONIC to VVS?
The exchange rate of 1 TONIC to VVS is 0.007736, captured at 3:20 PM UTC.
How much is 1 TONIC in dollars?
The price of converting 1 TONIC to USD is $0.00000002472 today.
TONIC-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 9:56:32 AM | buy | $2.57 | $0.072472 | 1.34M | 0.007736 | 173.3M | 0x4e...fae7 | |
| 12/22/2025 | 9:53:48 AM | buy | $2.86 | $0.072472 | 1.5M | 0.007735 | 193.29M | 0xa7...7726 | |
| 12/22/2025 | 9:16:40 AM | buy | $19.27 | $0.072472 | 10.05M | 0.007734 | 1.3B | 0x50...8bd0 | |
| 12/22/2025 | 9:00:45 AM | buy | $12.73 | $0.072472 | 6.64M | 0.007732 | 859.06M | 0xa5...6a43 | |
| 12/22/2025 | 8:49:24 AM | buy | $35.04 | $0.072472 | 18.28M | 0.007729 | 2.36B | 0xcd...ca72 | |
| 12/22/2025 | 5:25:20 AM | buy | $26.13 | $0.072472 | 13.63M | 0.007726 | 1.76B | 0x33...4272 | |
| 12/22/2025 | 5:22:29 AM | buy | $28.58 | $0.072472 | 14.91M | 0.007723 | 1.93B | 0x7b...b0e3 | |
| 12/22/2025 | 5:19:09 AM | buy | $28.57 | $0.072472 | 14.9M | 0.007719 | 1.93B | 0xbe...a970 | |
| 12/22/2025 | 5:03:49 AM | buy | $28.9 | $0.072472 | 15.08M | 0.007716 | 1.95B | 0xc5...226f | |
| 12/22/2025 | 5:00:51 AM | buy | $27.74 | $0.072472 | 14.47M | 0.007713 | 1.88B | 0x7c...0f74 | |
| 12/22/2025 | 4:56:26 AM | buy | $30.44 | $0.072472 | 15.88M | 0.007709 | 2.06B | 0x01...b141 | |
| 12/22/2025 | 4:53:05 AM | buy | $27.71 | $0.072472 | 14.46M | 0.007706 | 1.88B | 0x8a...34fa | |
| 12/22/2025 | 4:50:41 AM | buy | $34.71 | $0.072472 | 18.1M | 0.007702 | 2.35B | 0xc2...a223 | |
| 12/22/2025 | 4:43:45 AM | buy | $95.23 | $0.072472 | 49.67M | 0.007695 | 6.45B | 0x76...a2c8 | |
| 12/22/2025 | 4:38:39 AM | buy | $30.09 | $0.072472 | 15.69M | 0.007687 | 2.04B | 0xfc...3868 | |
| 12/22/2025 | 4:38:30 AM | buy | $139.32 | $0.072472 | 72.67M | 0.007677 | 9.46B | 0xdb...1882 | |
| 12/22/2025 | 1:38:26 AM | sell | $0.2596 | $0.072472 | 135,402.74 | 0.007623 | 17.76M | 0xcf...c3f8 | |
| 12/22/2025 | 1:14:49 AM | buy | $0.777 | $0.072472 | 405,262.62 | 0.007669 | 52.84M | 0xd4...ed8b | |
| 12/22/2025 | 1:05:37 AM | sell | $0.5208 | $0.072472 | 271,645.36 | 0.007623 | 35.63M | 0x5a...fdd7 | |
| 12/22/2025 | 12:16:10 AM | sell | $28.57 | $0.072472 | 14.91M | 0.007625 | 1.95B | 0x9f...2d7b |