WhatToFarm
/
Get started
12 Swap

Info about TONIC-VVS pair

Price USD
$0.07145
Price
0.01573 VVS
TVL
$182,014.16
MKT CAP
$7.3M
5m
0.02%
1h
0.99%
4h
1.08%
24h
4.97%
Share
TXNS
88
Buys
16
Sells
72
Volume
3K
Telegram price alerts
Pair:
0xA922530960A1F94828A7E132EC1BA95717ED1eab
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled TONIC:
6.28T
Pooled VVS:
$99.11B

TONIC/VVS price stats on Cronos

As of August 21, 2026, the current price of TONIC token on DEX VVS Finance is $0.0000000145. TONIC price is up 4.97% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $2,627.43. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $7,250,440.47. The liquidity pool contract is 0xA922530960A1F94828A7E132EC1BA95717ED1eab with total value locked (TVL) of $182,014.17. The TONIC/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of TONIC/VVS with the contract address 0xA922530960A1F94828A7E132EC1BA95717ED1eab is $182,014.17.

The total transactions of TONIC/VVS is 88 in the last 24 hours, 16 of which are buy transactions, and 72 are sales transactions.

TONIC/VVS pool has a trading volume of $2,627.43 in the last 24 hours.

The exchange rate of 1 TONIC to VVS is 0.01573, captured at 3:08 AM UTC.

The price of converting 1 TONIC to USD is $0.0000000145 today.

TONIC-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
08/21/20263:07:31 AMsell$1.26$0.071451.38M0.0157387.81M
0xd8a...41C3
0xd9...d062
08/21/20263:07:08 AMsell$1.34$0.071451.46M0.0157392.96M
0xd8a...41C3
0x8e...68d3
08/21/20263:07:01 AMsell$1.42$0.071451.55M0.0157398.59M
0xd8a...41C3
0x25...6edd
08/21/20263:04:51 AMsell$1.24$0.0714491.36M0.0157386.19M
0xd8a...41C3
0xae...c9a5
08/21/20263:04:21 AMsell$1.32$0.0714491.44M0.0157391.21M
0xd8a...41C3
0x62...b009
08/21/20263:04:18 AMsell$1.39$0.0714491.51M0.0157395.92M
0xd8a...41C3
0xd6...9f0e
08/21/20263:02:25 AMsell$1.48$0.0714491.61M0.01573102.45M
0xd8a...41C3
0x06...8c83
08/21/20263:01:21 AMsell$1.08$0.0714491.17M0.0157374.45M
0xd8a...41C3
0xc7...9aa5
08/21/20263:01:00 AMsell$1.13$0.0714491.22M0.0157377.82M
0xd8a...41C3
0x90...1ac9
08/21/20263:00:53 AMsell$1.19$0.0714491.29M0.0157482.12M
0xd8a...41C3
0x26...8f9b
08/21/20263:00:22 AMsell$1.25$0.0714491.36M0.0157486.09M
0xd8a...41C3
0xba...831a
08/21/20263:00:16 AMsell$1.33$0.0714491.43M0.0157491.1M
0xd8a...41C3
0xf8...e070
08/21/20262:38:11 AMsell$47.57$0.07144851.61M0.015743.28B
0xA3b...97A3
0x43...7fbf
08/21/20262:08:30 AMsell$1.46$0.0714351.6M0.01575101.76M
0xd8a...41C3
0x98...30e1
08/21/20262:07:44 AMsell$1.28$0.0714351.4M0.0157589.11M
0xd8a...41C3
0x8f...56fa
08/21/20262:07:37 AMsell$1.36$0.0714351.49M0.0157594.39M
0xd8a...41C3
0xbd...6c92
08/21/20261:57:39 AMsell$1.43$0.0714431.57M0.0157599.62M
0xd8a...41C3
0x25...2666
08/21/20261:49:54 AMbuy$13.7$0.07144215M0.01585946.25M
0xFa2...6332
0x8b...04b7
08/21/20261:45:39 AMsell$1.52$0.071441.67M0.01575105.88M
0xd8a...41C3
0xac...4787
08/21/20261:44:54 AMsell$1.57$0.071441.73M0.01575109.74M
0xd8a...41C3
0x72...ebe5