- WhatToFarm
- Cronos
- VVS Finance
- TONIC-VVS LPs
Info about TONIC-VVS pair
- Pooled TONIC:
- 7.27T
- Pooled VVS:
- $87.61B
TONIC/VVS price stats on Cronos
As of May 30, 2025, the current price of TONIC token on DEX VVS Finance is $0.00000002899. TONIC price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $3,909.21. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $14,420,812.21. The liquidity pool contract is 0xA922530960A1F94828A7E132EC1BA95717ED1eab with total value locked (TVL) of $419,916.48. The TONIC/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of TONIC/VVS now?
The current liquidity of TONIC/VVS with the contract address 0xA922530960A1F94828A7E132EC1BA95717ED1eab is $419,916.48.
How many transactions are there in the TONIC/VVS pool in the last 24 hours?
The total transactions of TONIC/VVS is 32 in the last 24 hours, 12 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the TONIC/VVS pool in the last 24 hours?
TONIC/VVS pool has a trading volume of $3,909.21 in the last 24 hours.
What is the exchange rate of 1 TONIC to VVS?
The exchange rate of 1 TONIC to VVS is 0.01208, captured at 2:35 PM UTC.
How much is 1 TONIC in dollars?
The price of converting 1 TONIC to USD is $0.00000002899 today.
TONIC-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 2:16:42 PM | buy | $86.99 | $0.072899 | 36.25M | 0.01208 | 3B | 0x10...78f3 | |
| 05/30/2025 | 12:49:33 PM | sell | $95.93 | $0.072847 | 40.46M | 0.01201 | 3.37B | 0x96...6eae | |
| 05/30/2025 | 12:26:53 PM | sell | $151.14 | $0.072869 | 63.33M | 0.01202 | 5.27B | 0x00...78c9 | |
| 05/30/2025 | 12:26:53 PM | sell | $352.13 | $0.072876 | 147.55M | 0.01205 | 12.24B | 0x00...78c9 | |
| 05/30/2025 | 12:01:28 PM | sell | $186.41 | $0.072856 | 78.86M | 0.01208 | 6.53B | 0xb9...9106 | |
| 05/30/2025 | 11:10:49 AM | sell | $139.38 | $0.072845 | 59.29M | 0.0121 | 4.9B | 0x04...8a3c | |
| 05/30/2025 | 11:04:35 AM | sell | $177.46 | $0.072837 | 75.82M | 0.01212 | 6.25B | 0xef...1a23 | |
| 05/30/2025 | 10:56:53 AM | sell | $92.85 | $0.072825 | 39.9M | 0.01213 | 3.29B | 0x54...4fc3 | |
| 05/30/2025 | 10:53:31 AM | sell | $146.27 | $0.072821 | 63.01M | 0.01215 | 5.18B | 0x04...a7d0 | |
| 05/30/2025 | 10:47:44 AM | sell | $166.93 | $0.072797 | 72.62M | 0.01217 | 5.97B | 0xfc...8eb2 | |
| 05/30/2025 | 10:05:17 AM | sell | $58.23 | $0.072753 | 25.78M | 0.01218 | 2.12B | 0xbf...fb30 | |
| 05/30/2025 | 10:00:13 AM | buy | $132.66 | $0.072748 | 59.16M | 0.01225 | 4.83B | 0x24...9a91 | |
| 05/30/2025 | 10:00:13 AM | buy | $88.51 | $0.072744 | 39.47M | 0.01224 | 3.22B | 0x24...9a91 | |
| 05/30/2025 | 9:53:15 AM | buy | $13.51 | $0.072735 | 6.05M | 0.01223 | 494.18M | 0xc7...02bc | |
| 05/30/2025 | 9:38:33 AM | buy | $117.75 | $0.072738 | 52.57M | 0.01222 | 4.3B | 0xf1...5c73 | |
| 05/30/2025 | 1:03:34 AM | buy | $83.42 | $0.072706 | 37.65M | 0.01221 | 3.08B | 0xcb...7c71 | |
| 05/30/2025 | 12:59:46 AM | buy | $112.06 | $0.072684 | 50.94M | 0.0122 | 4.18B | 0xfd...dd9c | |
| 05/30/2025 | 12:58:00 AM | buy | $136.72 | $0.072709 | 61.5M | 0.01218 | 5.05B | 0x00...846c | |
| 05/30/2025 | 12:57:01 AM | buy | $146.81 | $0.072716 | 65.77M | 0.01216 | 5.4B | 0x64...0d0a | |
| 05/30/2025 | 12:56:21 AM | buy | $144.53 | $0.072718 | 64.6M | 0.01215 | 5.32B | 0x24...fe6b |