WhatToFarm
/
Get started
12 Swap

Info about TONIC-VVS pair

Price USD
$0.071978
Price
0.01462 VVS
TVL
$257,163.66
MKT CAP
$9.9M
5m
0%
1h
0%
4h
0.29%
24h
3.03%
Share
TXNS
51
Buys
14
Sells
37
Volume
2K
Telegram price alerts
Pair:
0xA922530960A1F94828A7E132EC1BA95717ED1eab
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled TONIC:
6.52T
Pooled VVS:
$95.04B

TONIC/VVS price stats on Cronos

As of May 11, 2026, the current price of TONIC token on DEX VVS Finance is $0.00000001978. TONIC price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $2,402.37. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $9,890,117.32. The liquidity pool contract is 0xA922530960A1F94828A7E132EC1BA95717ED1eab with total value locked (TVL) of $257,163.67. The TONIC/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of TONIC/VVS with the contract address 0xA922530960A1F94828A7E132EC1BA95717ED1eab is $257,163.67.

The total transactions of TONIC/VVS is 51 in the last 24 hours, 14 of which are buy transactions, and 37 are sales transactions.

TONIC/VVS pool has a trading volume of $2,402.37 in the last 24 hours.

The exchange rate of 1 TONIC to VVS is 0.01462, captured at 1:46 AM UTC.

The price of converting 1 TONIC to USD is $0.00000001978 today.

TONIC-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
05/11/202612:29:38 AMbuy$0.07797$0.07197857,781.040.014623.95M
0xE69...44Ea
0x4b...0803
05/11/202612:27:24 AMbuy$0.04983$0.07197836,931.920.014622.52M
0xE69...44Ea
0xaf...4785
05/11/202612:25:50 AMbuy$0.08309$0.07197861,537.660.014624.21M
0xE69...44Ea
0xe3...cedf
05/11/202612:24:32 AMbuy$0.1021$0.07197875,627.730.014625.17M
0xE69...44Ea
0x54...86b8
05/11/202612:16:32 AMsell$68.88$0.07196850.88M0.014543.5B
0x393...Dea9
0x52...86d0
05/11/202612:01:20 AMsell$81.54$0.07196559.93M0.014564.11B
0x254...7599
0xeb...76a7
05/10/202611:56:39 PMsell$49.84$0.07197436.9M0.014572.53B
0xA79...BC93
0x57...cd4e
05/10/202611:51:30 PMsell$91.76$0.07196467.53M0.014594.63B
0xeF1...7dF7
0xfa...c7af
05/10/202611:37:44 PMsell$81.09$0.07196360.18M0.014614.12B
0xE1e...13f9
0x29...f2dc
05/10/202611:34:00 PMsell$91.32$0.07197267.6M0.014634.62B
0xc61...45A7
0x98...ca60
05/10/202611:25:53 PMsell$87.83$0.07195565.29M0.014654.46B
0x022...9B14
0x8c...fb88
05/10/202611:25:06 PMsell$13.11$0.0719569.75M0.01466664.96M
0xe1b...eb0e
0x9b...084b
05/10/202611:24:14 PMbuy$0.4878$0.071967362,664.170.0147524.58M
0xC41...6fE3
0x25...636c
05/10/20269:21:38 PMbuy$27.37$0.07194820.79M0.014751.41B
0x4cf...23c5
0xfb...4a58
05/10/20268:49:06 PMbuy$35.31$0.07195426.6M0.014741.8B
0x917...Dbd8
0x49...2943
05/10/20268:49:05 PMbuy$36.74$0.07195427.67M0.014731.88B
0xff8...1dC1
0xb0...e1e8
05/10/20268:33:10 PMbuy$49.52$0.07197237.23M0.014722.53B
0xdf9...42B1
0xfc...b689
05/10/20268:27:54 PMbuy$59.43$0.07197244.6M0.014713.03B
0x924...F1c0
0xdf...965e
05/10/20267:56:50 PMsell$323.45$0.071966242.31M0.0146516.53B
0x8C9...da8f
0x29...e5ff
05/10/20266:28:04 PMbuy$0.2162$0.071971161,396.190.0147810.92M
0x3f7...8E7B
0x0b...bea0