WhatToFarm
/
Get started
12 Swap

Info about TONIC-VVS pair

Price USD
$0.087249
Price
0.008005 VVS
TVL
$128,048.69
MKT CAP
$3.6M
5m
0%
1h
0%
4h
-0.90%
24h
-2.46%
Share
TXNS
17
Buys
14
Sells
3
Volume
158
Telegram price alerts
Pair:
0xA922530960A1F94828A7E132EC1BA95717ED1eab
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled TONIC:
8.82T
Pooled VVS:
$70.43B

TONIC/VVS price stats on Cronos

As of October 18, 2026, the current price of TONIC token on DEX VVS Finance is $0.000000007249. TONIC price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $158.12. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $3,624,568.88. The liquidity pool contract is 0xA922530960A1F94828A7E132EC1BA95717ED1eab with total value locked (TVL) of $128,048.70. The TONIC/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of TONIC/VVS with the contract address 0xA922530960A1F94828A7E132EC1BA95717ED1eab is $128,048.70.

The total transactions of TONIC/VVS is 17 in the last 24 hours, 14 of which are buy transactions, and 3 are sales transactions.

TONIC/VVS pool has a trading volume of $158.12 in the last 24 hours.

The exchange rate of 1 TONIC to VVS is 0.008005, captured at 11:23 AM UTC.

The price of converting 1 TONIC to USD is $0.000000007249 today.

TONIC-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
10/18/20268:03:38 AMbuy$1.23$0.0872491.36M0.008005170.17M
0x98b...Eb5c
0x06...a980
10/18/20266:55:24 AMbuy$3.21$0.0872493.55M0.008004443.41M
0x921...A530
0x2e...5a1b
10/18/20266:55:12 AMbuy$4.04$0.087254.47M0.008003558.14M
0x921...A530
0x90...ef0c
10/18/20266:55:04 AMbuy$4.05$0.0872514.48M0.008002559.72M
0x921...A530
0xd1...b0ea
10/18/20266:55:00 AMbuy$3.89$0.0872524.3M0.008001537.39M
0x921...A530
0xa8...dabd
10/18/20266:54:56 AMbuy$4.38$0.087344.84M0.008604.89M
0x921...A530
0x29...a9de
10/18/20266:17:01 AMbuy$1.12$0.0873081.24M0.008154.77M
0x34B...51D6
0x60...ded3
10/18/20266:16:49 AMbuy$1.98$0.0873082.18M0.007999273.1M
0x34B...51D6
0xff...7733
10/18/20266:00:14 AMbuy$1.99$0.0873082.19M0.007999274.05M
0xf0A...5B8d
0xcc...ef15
10/18/20265:25:01 AMbuy$21.88$0.08731523.96M0.0079963B
0x516...39A9
0x8c...17a3
10/18/20263:49:01 AMbuy$14.29$0.08728615.64M0.0079911.96B
0x9D5...65D4
0x85...f4bb
10/18/20261:41:53 AMbuy$2.63$0.0872992.87M0.007989359.68M
0x921...6Ef5
0x5d...78b5
10/17/20264:55:06 PMbuy$25.6$0.08736227.97M0.0079863.5B
0x9AA...CF25
0x9b...cbfe
10/17/20262:15:53 PMbuy$42.14$0.08733245.62M0.0079775.72B
0x964...806e
0xb5...0059
10/17/202610:22:07 AMsell$4.96$0.0873465.33M0.007925672.79M
0xa1c...a94f
0x3c...9d73
10/17/20269:50:36 AMsell$10.1$0.08739210.79M0.0079271.36B
0x886...4439
0x14...65d0
10/17/20268:07:36 AMsell$10.53$0.08743211.33M0.0079291.43B
0xa55...c1E1
0xfc...af2f
10/17/20267:13:12 AMsell$0.357$0.087387382,982.760.00793148.29M
0x582...2fFA
0xc3...b60c
10/17/20266:45:13 AMsell$0.2671$0.087387285,701.980.00793136.02M
0x05F...Ea7f
0xb0...d95a
10/17/20266:14:15 AMsell$0.2855$0.087387305,134.210.00793138.47M
0x8cF...6dBE
0x8b...d8d0