- WhatToFarm
- Cronos
- VVS Finance
- TONIC-VVS LPs
Info about TONIC-VVS pair
- Pooled TONIC:
- 8.82T
- Pooled VVS:
- $69.93B
TONIC/VVS price stats on Cronos
As of January 1, 2026, the current price of TONIC token on DEX VVS Finance is $0.00000002472. TONIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,698.40. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $12,363,792.52. The liquidity pool contract is 0xA922530960A1F94828A7E132EC1BA95717ED1eab with total value locked (TVL) of $352,097.56. The TONIC/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of TONIC/VVS now?
The current liquidity of TONIC/VVS with the contract address 0xA922530960A1F94828A7E132EC1BA95717ED1eab is $352,097.56.
How many transactions are there in the TONIC/VVS pool in the last 24 hours?
The total transactions of TONIC/VVS is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the TONIC/VVS pool in the last 24 hours?
TONIC/VVS pool has a trading volume of $1,698.40 in the last 24 hours.
What is the exchange rate of 1 TONIC to VVS?
The exchange rate of 1 TONIC to VVS is 0.007926, captured at 7:43 AM UTC.
How much is 1 TONIC in dollars?
The price of converting 1 TONIC to USD is $0.00000002472 today.
TONIC-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 7:18:46 AM | buy | $488.97 | $0.072472 | 255.03M | 0.007926 | 32.18B | 0xbc...a2e2 | |
| 01/01/2026 | 6:44:40 AM | buy | $86.93 | $0.072472 | 45.34M | 0.007892 | 5.74B | 0x1b...9ddf | |
| 01/01/2026 | 5:47:08 AM | buy | $16.05 | $0.072472 | 8.37M | 0.007886 | 1.06B | 0x2c...44a7 | |
| 01/01/2026 | 4:49:11 AM | buy | $79.44 | $0.072472 | 41.43M | 0.00788 | 5.26B | 0xec...273b | |
| 12/31/2025 | 11:29:09 PM | buy | $1.45 | $0.072472 | 757,818.56 | 0.007875 | 96.22M | 0x0a...6421 | |
| 12/31/2025 | 8:55:57 PM | buy | $25.95 | $0.072472 | 13.54M | 0.007874 | 1.72B | 0xc1...55e5 | |
| 12/31/2025 | 6:51:57 PM | sell | $0.4713 | $0.072472 | 245,821.2 | 0.007825 | 31.41M | 0x82...b484 | |
| 12/31/2025 | 6:13:59 PM | sell | $0.1532 | $0.072472 | 79,931.81 | 0.007825 | 10.21M | 0xa5...692f | |
| 12/31/2025 | 5:37:55 PM | sell | $52.15 | $0.072472 | 27.2M | 0.007828 | 3.47B | 0x85...2a95 | |
| 12/31/2025 | 5:37:32 PM | sell | $26.5 | $0.072472 | 13.83M | 0.007833 | 1.77B | 0x73...37a1 | |
| 12/31/2025 | 4:43:59 PM | sell | $0.2936 | $0.072472 | 153,162.81 | 0.007834 | 19.55M | 0x06...2bc9 | |
| 12/31/2025 | 4:42:36 PM | buy | $115.14 | $0.072472 | 60.06M | 0.007875 | 7.63B | 0x53...ccd4 | |
| 12/31/2025 | 4:42:05 PM | buy | $86.96 | $0.072472 | 45.36M | 0.007863 | 5.77B | 0xa0...085d | |
| 12/31/2025 | 4:31:06 PM | buy | $49.54 | $0.072472 | 25.84M | 0.007855 | 3.29B | 0x35...ae65 | |
| 12/31/2025 | 4:30:43 PM | buy | $72.58 | $0.072472 | 37.86M | 0.007848 | 4.82B | 0xc5...b61b | |
| 12/31/2025 | 3:38:02 PM | buy | $29.02 | $0.072472 | 15.14M | 0.007842 | 1.93B | 0x6d...e7c3 | |
| 12/31/2025 | 2:27:12 PM | buy | $29.79 | $0.072472 | 15.54M | 0.007838 | 1.98B | 0x02...34ed | |
| 12/31/2025 | 1:54:06 PM | sell | $111.48 | $0.072472 | 58.15M | 0.007796 | 7.46B | 0x94...e433 | |
| 12/31/2025 | 1:54:05 PM | sell | $88.86 | $0.072472 | 46.35M | 0.007808 | 5.94B | 0x41...70d5 | |
| 12/31/2025 | 1:54:01 PM | sell | $84.52 | $0.072472 | 44.09M | 0.007818 | 5.64B | 0x67...06ee |