- WhatToFarm
- Cronos
- VVS Finance
- TONIC-VVS LPs
Info about TONIC-VVS pair
- Pooled TONIC:
- 9.01T
- Pooled VVS:
- $72.93B
TONIC/VVS price stats on Cronos
As of November 7, 2025, the current price of TONIC token on DEX VVS Finance is $0.00000002472. TONIC price is down -5.62% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $8,291.92. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $12,363,792.52. The liquidity pool contract is 0xA922530960A1F94828A7E132EC1BA95717ED1eab with total value locked (TVL) of $417,341.58. The TONIC/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of TONIC/VVS now?
The current liquidity of TONIC/VVS with the contract address 0xA922530960A1F94828A7E132EC1BA95717ED1eab is $417,341.58.
How many transactions are there in the TONIC/VVS pool in the last 24 hours?
The total transactions of TONIC/VVS is 111 in the last 24 hours, 15 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the TONIC/VVS pool in the last 24 hours?
TONIC/VVS pool has a trading volume of $8,291.92 in the last 24 hours.
What is the exchange rate of 1 TONIC to VVS?
The exchange rate of 1 TONIC to VVS is 0.008114, captured at 10:21 PM UTC.
How much is 1 TONIC in dollars?
The price of converting 1 TONIC to USD is $0.00000002472 today.
TONIC-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 9:34:03 PM | buy | $0.02302 | $0.072472 | 8,636.63 | 0.008114 | 1.06M | 0xd0...78a2 | |
| 11/07/2025 | 8:58:00 PM | sell | $21.33 | $0.072472 | 8M | 0.008067 | 992.17M | 0xfc...213d | |
| 11/07/2025 | 8:36:20 PM | buy | $0.1389 | $0.072472 | 52,140.88 | 0.008116 | 6.42M | 0xb4...a218 | |
| 11/07/2025 | 7:47:06 PM | sell | $2.27 | $0.072472 | 854,821.21 | 0.008067 | 105.95M | 0xb3...77b0 | |
| 11/07/2025 | 7:31:42 PM | sell | $83.55 | $0.072472 | 31.34M | 0.008071 | 3.88B | 0xf7...dd1d | |
| 11/07/2025 | 7:31:37 PM | sell | $3.96 | $0.072472 | 1.49M | 0.008075 | 183.98M | 0x75...895a | |
| 11/07/2025 | 6:56:57 PM | sell | $3.58 | $0.072472 | 1.34M | 0.008075 | 166.41M | 0xdb...f7a0 | |
| 11/07/2025 | 6:53:38 PM | sell | $4.18 | $0.072472 | 1.57M | 0.008075 | 194.32M | 0x00...ce97 | |
| 11/07/2025 | 6:53:26 PM | sell | $17.68 | $0.072472 | 6.63M | 0.008076 | 821.19M | 0xbf...df6b | |
| 11/07/2025 | 6:43:47 PM | sell | $27.4 | $0.072472 | 10.28M | 0.008078 | 1.27B | 0x9f...d0fd | |
| 11/07/2025 | 6:37:58 PM | sell | $100.01 | $0.072472 | 37.52M | 0.008083 | 4.64B | 0x55...8970 | |
| 11/07/2025 | 6:33:02 PM | sell | $65.19 | $0.072472 | 24.46M | 0.00809 | 3.02B | 0xb3...2fa5 | |
| 11/07/2025 | 6:30:36 PM | sell | $103.04 | $0.072472 | 38.65M | 0.008097 | 4.77B | 0xf7...f5cd | |
| 11/07/2025 | 6:26:05 PM | sell | $0.9335 | $0.072472 | 350,186.51 | 0.008102 | 43.22M | 0x5e...092c | |
| 11/07/2025 | 6:19:29 PM | sell | $112.74 | $0.072472 | 42.29M | 0.008106 | 5.22B | 0x04...0207 | |
| 11/07/2025 | 6:08:47 PM | sell | $64.31 | $0.072472 | 24.13M | 0.008114 | 2.97B | 0x3f...94b3 | |
| 11/07/2025 | 6:03:31 PM | sell | $93.18 | $0.072472 | 34.96M | 0.00812 | 4.3B | 0xb1...d854 | |
| 11/07/2025 | 6:03:18 PM | sell | $63.92 | $0.072472 | 23.98M | 0.008127 | 2.95B | 0xb9...d0c2 | |
| 11/07/2025 | 5:48:44 PM | sell | $32.74 | $0.072472 | 12.28M | 0.008131 | 1.51B | 0x4e...9ce5 | |
| 11/07/2025 | 5:37:31 PM | sell | $100.04 | $0.072472 | 37.53M | 0.008136 | 4.61B | 0xda...9510 |