WhatToFarm
/
Get started
12 Swap

Info about TONIC-VVS pair

Price USD
$0.061003
Price
0.02013 VVS
TVL
$1.13M
MKT CAP
$50.3M
5m
0%
1h
1.37%
4h
-0.35%
24h
-1.18%
Share
TXNS
126
Buys
83
Sells
43
Volume
18K
Telegram price alerts
Pair:
0xA922530960A1F94828A7E132EC1BA95717ED1eab
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled TONIC:
5.6T
Pooled VVS:
$113.01B

TONIC/VVS price stats on Cronos

As of November 21, 2024, the current price of TONIC token on DEX VVS Finance is $0.0000001003. TONIC price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $17,930.31. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $50,285,644.37. The liquidity pool contract is 0xA922530960A1F94828A7E132EC1BA95717ED1eab with total value locked (TVL) of $1,125,795.19. The TONIC/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of TONIC/VVS with the contract address 0xA922530960A1F94828A7E132EC1BA95717ED1eab is $1,125,795.19.

The total transactions of TONIC/VVS is 126 in the last 24 hours, 83 of which are buy transactions, and 43 are sales transactions.

TONIC/VVS pool has a trading volume of $17,930.31 in the last 24 hours.

The exchange rate of 1 TONIC to VVS is 0.02013, captured at 4:48 PM UTC.

The price of converting 1 TONIC to USD is $0.0000001003 today.

TONIC-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
11/21/20244:31:36 PMsell$149.69$0.06100330.05M0.020131.49B
0x227...11A6
0x40...b18d
11/21/20244:31:25 PMsell$64.13$0.06100312.87M0.02014639M
0x227...11A6
0x6d...9076
11/21/20244:31:14 PMsell$85.83$0.06100317.23M0.02015855M
0x227...11A6
0x5b...5f27
11/21/20244:30:57 PMsell$150.15$0.06100430.14M0.020161.5B
0x227...11A6
0xd0...6a9c
11/21/20244:08:36 PMsell$299.81$0.06100260.35M0.020172.99B
0x227...11A6
0x31...796e
11/21/20244:08:23 PMsell$150.38$0.06100330.27M0.020191.5B
0x227...11A6
0x7e...00da
11/21/20244:06:07 PMsell$40.04$0.0610038.06M0.0202399M
0x227...11A6
0x14...ebae
11/21/20244:04:18 PMsell$159.26$0.06100232.11M0.02021.59B
0x227...11A6
0x52...a076
11/21/20243:48:56 PMsell$299.79$0.07996960.81M0.020223.01B
0x227...11A6
0x55...81a7
11/21/20243:45:04 PMsell$0.7259$0.079951147,600.330.020237.29M
0x517...f901
0xa0...35a6
11/21/20243:34:39 PMbuy$303.33$0.07990962.28M0.020343.06B
0x227...11A6
0x2f...dd2f
11/21/20243:33:06 PMbuy$345.89$0.07989771.02M0.020323.49B
0x000...dCf4
0x24...305c
11/21/20243:18:35 PMbuy$145.74$0.06100329.48M0.02031.45B
0x227...11A6
0xcd...590f
11/21/20242:39:51 PMbuy$305.45$0.07997862.11M0.020283.06B
0x227...11A6
0x9d...9703
11/21/20242:22:29 PMsell$379.56$0.06101175.69M0.020163.75B
0xD0d...19eA
0xd5...10b6
11/21/20242:13:25 PMsell$0.002305$0.061019456.560.0201822,622.2
0xAC2...b3D5
0xa3...9311
11/21/20242:09:15 PMsell$94.67$0.06101218.88M0.02018935.49M
0x95D...1108
0x10...8bda
11/21/20242:06:54 PMsell$77.48$0.06101415.43M0.02019764M
0x227...11A6
0x70...ee47
11/21/20242:06:49 PMsell$72.43$0.06101414.42M0.02019714M
0x227...11A6
0xe3...2780
11/21/20242:06:26 PMsell$0.7736$0.061014154,022.420.020197.63M
0x050...E942
0x4f...d96e