WhatToFarm
/
Get started
12 Swap

Info about TONIC-VVS pair

Price USD
$0.071793
Price
0.01434 VVS
TVL
$235,722.46
MKT CAP
$9M
5m
0%
1h
0%
4h
-0.83%
24h
-2.21%
Share
TXNS
28
Buys
21
Sells
7
Volume
979
Telegram price alerts
Pair:
0xA922530960A1F94828A7E132EC1BA95717ED1eab
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled TONIC:
6.58T
Pooled VVS:
$94.15B

TONIC/VVS price stats on Cronos

As of May 18, 2026, the current price of TONIC token on DEX VVS Finance is $0.00000001793. TONIC price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $979.33. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $8,968,386.69. The liquidity pool contract is 0xA922530960A1F94828A7E132EC1BA95717ED1eab with total value locked (TVL) of $235,722.47. The TONIC/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of TONIC/VVS with the contract address 0xA922530960A1F94828A7E132EC1BA95717ED1eab is $235,722.47.

The total transactions of TONIC/VVS is 28 in the last 24 hours, 21 of which are buy transactions, and 7 are sales transactions.

TONIC/VVS pool has a trading volume of $979.33 in the last 24 hours.

The exchange rate of 1 TONIC to VVS is 0.01434, captured at 2:50 AM UTC.

The price of converting 1 TONIC to USD is $0.00000001793 today.

TONIC-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
05/18/20261:29:01 AMbuy$23.82$0.07179319.06M0.014341.33B
0x4cf...23c5
0xc2...035d
05/18/20261:28:32 AMbuy$15.01$0.07179412.01M0.01434837.17M
0xA79...BC93
0xb7...1c3e
05/18/20261:20:58 AMbuy$36.46$0.07180529.32M0.014332.05B
0xbd6...f316
0x8a...64aa
05/18/202612:59:26 AMbuy$24.23$0.07180319.4M0.014331.35B
0x4cf...23c5
0x88...9730
05/18/202612:30:13 AMbuy$39.54$0.07180531.5M0.014322.2B
0x57E...9694
0x4d...7dce
05/17/202611:41:43 PMbuy$81.13$0.071864.22M0.01434.49B
0x486...e0E4
0x13...ebf4
05/17/202611:41:34 PMbuy$81.26$0.07180364.06M0.014284.48B
0x4Df...957b
0x55...976b
05/17/202611:40:33 PMbuy$84.59$0.07180866.79M0.014264.68B
0x4F3...6F3D
0x40...8a06
05/17/20269:02:48 PMbuy$0.07638$0.07182959,192.070.014254.15M
0xF34...9E0F
0x9c...6c83
05/17/20268:52:48 PMbuy$0.1238$0.07182995,956.980.014256.73M
0xF34...9E0F
0x70...38ef
05/17/20268:52:35 PMbuy$0.1431$0.071829110,898.960.014257.78M
0xF34...9E0F
0xf2...d8a2
05/17/20268:52:24 PMbuy$0.1402$0.071829108,690.310.014257.62M
0xF34...9E0F
0x05...5e3e
05/17/20266:32:04 PMsell$14.74$0.07181611.54M0.01417813.77M
0x922...1c83
0xf3...be2d
05/17/202612:10:23 PMbuy$0.3977$0.071831309,819.480.0142621.72M
0x582...2fFA
0xa6...3729
05/17/202611:59:07 AMsell$200.95$0.071831155.56M0.014210.95B
0xA27...0507
0x26...6d42
05/17/202611:17:18 AMbuy$4.96$0.0718513.87M0.0143270.3M
0xe29...8176
0x24...fb68
05/17/202610:25:27 AMsell$122.23$0.07182795.16M0.014236.68B
0x227...341f
0xbe...b432
05/17/202610:24:55 AMsell$120.09$0.07183293.5M0.014266.55B
0x225...2D67
0x37...06df
05/17/20269:22:20 AMbuy$1.06$0.071854830,009.240.0143657.78M
0x34B...51D6
0x6e...e76b
05/17/20268:44:39 AMsell$0.08954$0.07184470,034.840.014274.9M
0x327...8b96
0xeb...1d26