- WhatToFarm
- Cronos
- VVS Finance
- TONIC-VVS LPs
Info about TONIC-VVS pair
- Pooled TONIC:
- 8.36T
- Pooled VVS:
- $75.87B
TONIC/VVS price stats on Cronos
As of August 20, 2025, the current price of TONIC token on DEX VVS Finance is $0.00000002709. TONIC price is down -7.12% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,575.36. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $13,583,480.59. The liquidity pool contract is 0xA922530960A1F94828A7E132EC1BA95717ED1eab with total value locked (TVL) of $452,844.89. The TONIC/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of TONIC/VVS now?
The current liquidity of TONIC/VVS with the contract address 0xA922530960A1F94828A7E132EC1BA95717ED1eab is $452,844.89.
How many transactions are there in the TONIC/VVS pool in the last 24 hours?
The total transactions of TONIC/VVS is 35 in the last 24 hours, 21 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the TONIC/VVS pool in the last 24 hours?
TONIC/VVS pool has a trading volume of $1,575.36 in the last 24 hours.
What is the exchange rate of 1 TONIC to VVS?
The exchange rate of 1 TONIC to VVS is 0.009104, captured at 1:19 AM UTC.
How much is 1 TONIC in dollars?
The price of converting 1 TONIC to USD is $0.00000002709 today.
TONIC-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2025 | 11:54:26 PM | buy | $77.7 | $0.072709 | 26.11M | 0.009104 | 2.87B | 0xff...25d0 | |
| 08/19/2025 | 11:54:14 PM | buy | $75.43 | $0.072705 | 25.37M | 0.009097 | 2.79B | 0x2f...29e8 | |
| 08/19/2025 | 11:28:50 PM | buy | $94.72 | $0.072733 | 31.5M | 0.009091 | 3.47B | 0x86...3118 | |
| 08/19/2025 | 10:39:33 PM | sell | $2.9 | $0.072748 | 953,493.1 | 0.009018 | 105.73M | 0x2b...2b3e | |
| 08/19/2025 | 9:55:49 PM | sell | $273.84 | $0.07276 | 89.57M | 0.009028 | 9.92B | 0x17...8e96 | |
| 08/19/2025 | 8:06:28 PM | sell | $8.37 | $0.072767 | 2.74M | 0.009039 | 302.73M | 0x30...4673 | |
| 08/19/2025 | 6:27:00 PM | sell | $14.82 | $0.072791 | 4.8M | 0.00904 | 531.13M | 0x3a...975c | |
| 08/19/2025 | 4:52:48 PM | buy | $157.77 | $0.072747 | 52.2M | 0.009089 | 5.74B | 0x40...7b4c | |
| 08/19/2025 | 4:50:43 PM | buy | $44.42 | $0.072774 | 14.54M | 0.009081 | 1.6B | 0x71...ca38 | |
| 08/19/2025 | 4:48:45 PM | buy | $88.98 | $0.072786 | 28.98M | 0.009076 | 3.19B | 0x8c...a1cd | |
| 08/19/2025 | 4:40:49 PM | buy | $99.56 | $0.072796 | 32.29M | 0.009069 | 3.56B | 0x90...3ed3 | |
| 08/19/2025 | 4:39:45 PM | buy | $70.74 | $0.072801 | 22.89M | 0.009062 | 2.53B | 0xb2...f98f | |
| 08/19/2025 | 4:17:17 PM | buy | $23.12 | $0.072806 | 7.46M | 0.009058 | 823.91M | 0xca...7e43 | |
| 08/19/2025 | 4:09:01 PM | buy | $25.3 | $0.072813 | 8.15M | 0.009057 | 899.48M | 0x88...f8e4 | |
| 08/19/2025 | 4:04:36 PM | buy | $32.16 | $0.07282 | 10.33M | 0.009054 | 1.14B | 0x84...45e4 | |
| 08/19/2025 | 3:56:09 PM | buy | $56.83 | $0.07282 | 18.24M | 0.009051 | 2.02B | 0x50...3067 | |
| 08/19/2025 | 3:31:41 PM | buy | $27.8 | $0.072837 | 8.87M | 0.009048 | 979.79M | 0x52...a0ed | |
| 08/19/2025 | 2:39:15 PM | buy | $42.36 | $0.072828 | 13.55M | 0.009045 | 1.5B | 0x60...cfbb | |
| 08/19/2025 | 3:41:36 AM | sell | $15.12 | $0.072931 | 4.64M | 0.00899 | 515.94M | 0xfd...d3a8 | |
| 08/19/2025 | 3:25:15 AM | sell | $46.09 | $0.072934 | 14.13M | 0.008992 | 1.57B | 0x58...5472 |