WhatToFarm
/
Get started
12 Swap

Info about TONIC-VVS pair

Price USD
$0.08913
Price
0.008344 VVS
TVL
$158,297
MKT CAP
$4.6M
5m
0%
1h
0%
4h
-1.86%
24h
-0.67%
Share
TXNS
28
Buys
9
Sells
19
Volume
740
Telegram price alerts
Pair:
0xA922530960A1F94828A7E132EC1BA95717ED1eab
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled TONIC:
8.62T
Pooled VVS:
$72.13B

TONIC/VVS price stats on Cronos

As of September 27, 2026, the current price of TONIC token on DEX VVS Finance is $0.00000000913. TONIC price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $739.53. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $4,565,222.35. The liquidity pool contract is 0xA922530960A1F94828A7E132EC1BA95717ED1eab with total value locked (TVL) of $158,297.01. The TONIC/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of TONIC/VVS with the contract address 0xA922530960A1F94828A7E132EC1BA95717ED1eab is $158,297.01.

The total transactions of TONIC/VVS is 28 in the last 24 hours, 9 of which are buy transactions, and 19 are sales transactions.

TONIC/VVS pool has a trading volume of $739.53 in the last 24 hours.

The exchange rate of 1 TONIC to VVS is 0.008344, captured at 9:53 PM UTC.

The price of converting 1 TONIC to USD is $0.00000000913 today.

TONIC-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
09/27/20269:02:48 PMsell$0.009597$0.089138,695.240.0083441.04M
0x580...4bed
0x34...e4c1
09/27/20267:26:14 PMsell$12.78$0.08909711.61M0.0083451.39B
0x882...6343
0x02...7e9a
09/27/20267:25:22 PMsell$21.89$0.08930319.88M0.0083492.38B
0xdDA...e202
0x53...0979
09/27/20267:25:21 PMsell$14.5$0.08930313.17M0.0083521.58B
0xE3d...5F09
0x44...f0bb
09/27/20263:27:34 PMbuy$47.89$0.08927943.67M0.0083995.2B
0xa79...bEFB
0x10...cfd7
09/27/20262:57:42 PMbuy$49.61$0.08923645.36M0.0083895.41B
0xcFf...2d67
0xf3...08be
09/27/202611:52:35 AMsell$19.64$0.08935317.58M0.0083352.11B
0x226...191F
0x57...ce90
09/27/202611:42:38 AMsell$13.18$0.08935311.72M0.0083391.41B
0x9f4...135f
0x01...3035
09/27/202610:31:31 AMbuy$13.03$0.08931811.68M0.0083891.39B
0xFa2...6332
0x93...18a9
09/27/202610:25:10 AMsell$107.62$0.08930296.63M0.00834911.57B
0x0a6...f308
0x6c...2052
09/27/202610:24:00 AMbuy$6$0.0893075.39M0.00841640.84M
0x9c2...4ba9
0x4d...db6a
09/27/202610:21:08 AMsell$50.54$0.08930745.23M0.0083645.41B
0x9a6...0a64
0xdc...9472
09/27/202610:20:25 AMsell$49$0.08930743.91M0.0083745.24B
0x227...341f
0x59...e4ac
09/27/20269:39:15 AMsell$0.04048$0.08924136,598.250.0083794.37M
0xc70...e7f3
0x3f...68e9
09/27/20268:03:52 AMsell$14.93$0.08929913.52M0.0083811.61B
0x1b1...D236
0xba...094f
09/27/20265:49:03 AMbuy$45.09$0.08925941.31M0.0084284.9B
0x4d9...ECDC
0xc5...afb5
09/27/20265:18:14 AMbuy$1.32$0.0891831.22M0.008423144.6M
0x34B...51D6
0x3e...bad1
09/27/20265:17:58 AMbuy$1.98$0.0891831.84M0.008423217.87M
0x34B...51D6
0xf1...ef2d
09/27/20265:10:32 AMbuy$1.98$0.0891831.84M0.008422217.87M
0x8e3...1c67
0x4f...8e66
09/27/202612:10:48 AMsell$2.95$0.0893582.67M0.008372319.09M
0x290...94f0
0xc0...fdc3