WhatToFarm
/
Get started
12 Swap

Info about TONIC-VVS pair

Price USD
$0.072916
Price
0.02 VVS
TVL
$326,641.58
MKT CAP
$14.6M
5m
-0.68%
1h
-0.89%
4h
-3.83%
24h
-13.75%
Share
TXNS
245
Buys
101
Sells
144
Volume
31K
Telegram price alerts
Pair:
0xA922530960A1F94828A7E132EC1BA95717ED1eab
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled TONIC:
5.55T
Pooled VVS:
$111.36B

TONIC/VVS price stats on Cronos

As of March 19, 2026, the current price of TONIC token on DEX VVS Finance is $0.00000002916. TONIC price is down -13.75% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $31,442.90. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $14,581,236.43. The liquidity pool contract is 0xA922530960A1F94828A7E132EC1BA95717ED1eab with total value locked (TVL) of $326,641.59. The TONIC/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of TONIC/VVS with the contract address 0xA922530960A1F94828A7E132EC1BA95717ED1eab is $326,641.59.

The total transactions of TONIC/VVS is 245 in the last 24 hours, 101 of which are buy transactions, and 144 are sales transactions.

TONIC/VVS pool has a trading volume of $31,442.90 in the last 24 hours.

The exchange rate of 1 TONIC to VVS is 0.02, captured at 9:16 AM UTC.

The price of converting 1 TONIC to USD is $0.00000002916 today.

TONIC-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
03/19/20269:11:55 AMsell$50.4$0.07291634.08M0.021.7B
0xA79...BC93
0x08...a4b1
03/19/20269:06:45 AMbuy$0.04866$0.07293632,902.630.020121.63M
0xAC5...0a21
0xf3...a166
03/19/20269:03:25 AMbuy$0.03252$0.0729421,991.690.020121.09M
0xAC5...0a21
0xa5...51b0
03/19/20269:02:32 AMsell$50.46$0.07291534.12M0.020011.71B
0xA79...BC93
0xfc...e8c1
03/19/20269:01:10 AMsell$20.17$0.07291813.64M0.02002681.21M
0xA79...BC93
0xab...1484
03/19/20268:43:32 AMsell$50.46$0.07293434.11M0.020021.7B
0xA79...BC93
0x1f...2108
03/19/20268:43:20 AMsell$40.04$0.07292527.06M0.020041.35B
0x2ec...3E97
0x0b...09a7
03/19/20268:41:54 AMsell$30.27$0.07293820.46M0.020041.02B
0xA79...BC93
0x93...1e35
03/19/20268:41:52 AMsell$38.88$0.07292826.28M0.020051.31B
0xFEB...c9B9
0x9b...3cf7
03/19/20268:22:33 AMsell$2.62$0.0729381.78M0.0200688.94M
0xA27...0507
0xb3...936a
03/19/20268:21:54 AMsell$11.99$0.0729428.15M0.02006406.35M
0xe01...e05b
0x0e...2420
03/19/20268:08:55 AMsell$72.62$0.07295749.09M0.020072.45B
0xb65...9003
0x44...8ec4
03/19/20268:05:08 AMbuy$36.34$0.07294424.71M0.02021.22B
0xb65...9003
0x5a...b118
03/19/20268:01:04 AMsell$36.47$0.07294924.8M0.020071.24B
0xb65...9003
0xc7...7b0b
03/19/20267:54:07 AMsell$20.14$0.07294613.63M0.02008678.46M
0xA79...BC93
0xe7...6a4b
03/19/20267:53:51 AMsell$93.95$0.07295463.56M0.02013.16B
0x8e5...15D3
0x96...2329
03/19/20267:30:43 AMsell$4.06$0.0729452.77M0.02011137.87M
0x8cE...76b8
0x9e...2de8
03/19/20267:20:38 AMsell$24.97$0.07294816.96M0.02011842.9M
0xA79...BC93
0x20...ab05
03/19/20267:17:29 AMsell$107.13$0.07296972.69M0.020133.61B
0x227...341f
0x51...0994
03/19/20266:20:17 AMsell$40.11$0.07297527.04M0.020141.34B
0xA79...BC93
0x4e...4821