WhatToFarm
/
Get started
12 Swap

Info about TONIC-VVS pair

Price USD
$0.088954
Price
0.008279 VVS
TVL
$154,834.41
MKT CAP
$4.5M
5m
0%
1h
0%
4h
0%
24h
-1.12%
Share
TXNS
27
Buys
15
Sells
12
Volume
1K
Telegram price alerts
Pair:
0xA922530960A1F94828A7E132EC1BA95717ED1eab
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled TONIC:
8.65T
Pooled VVS:
$71.83B

TONIC/VVS price stats on Cronos

As of October 3, 2026, the current price of TONIC token on DEX VVS Finance is $0.000000008954. TONIC price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,176.56. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $4,477,371.34. The liquidity pool contract is 0xA922530960A1F94828A7E132EC1BA95717ED1eab with total value locked (TVL) of $154,834.41. The TONIC/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of TONIC/VVS with the contract address 0xA922530960A1F94828A7E132EC1BA95717ED1eab is $154,834.41.

The total transactions of TONIC/VVS is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.

TONIC/VVS pool has a trading volume of $1,176.56 in the last 24 hours.

The exchange rate of 1 TONIC to VVS is 0.008279, captured at 11:48 AM UTC.

The price of converting 1 TONIC to USD is $0.000000008954 today.

TONIC-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
10/03/20266:32:42 AMsell$2.28$0.0889542.12M0.008279256.52M
0x290...94f0
0x20...7b5f
10/03/20265:56:30 AMsell$2.45$0.0889892.28M0.00828274.9M
0x290...94f0
0xa9...86c0
10/03/20264:25:41 AMbuy$0.1331$0.088902124,0000.0083314.88M
0x33e...c2C8
0x88...9e06
10/03/20261:35:34 AMsell$33.21$0.08890230.97M0.0082843.74B
0xA9A...4f7b
0x9c...2a79
10/02/202610:15:38 PMsell$2.69$0.0889792.49M0.008288300.82M
0x290...94f0
0x7c...de61
10/02/20267:42:11 PMsell$0.627$0.088946582,263.70.00828870.25M
0x03E...F2A2
0x59...1130
10/02/20267:42:05 PMbuy$518.74$0.088842481.7M0.00828258.16B
0xd0F...17Ee
0x18...0391
10/02/20267:15:52 PMsell$0.03922$0.08878336,514.270.0081784.46M
0xc70...e7f3
0xa8...0a8f
10/02/20267:00:53 PMbuy$39.92$0.08880837.35M0.0082224.54B
0x9cA...a7A0
0x94...b1ee
10/02/20266:43:55 PMbuy$50.52$0.08883747.01M0.0082135.72B
0x99D...077C
0xbe...d2e7
10/02/20266:42:25 PMbuy$2.3$0.0888882.13M0.008198260.3M
0x58c...0e4E
0x13...9bcc
10/02/20266:42:25 PMbuy$44.3$0.08888841.04M0.0082035B
0x3a1...E710
0xe4...2ba7
10/02/20266:40:03 PMbuy$55.25$0.08888851.04M0.0081926.23B
0x05e...958A
0x5c...76e4
10/02/20266:39:34 PMbuy$60.53$0.08890955.65M0.0081796.8B
0x256...11F7
0xae...dc87
10/02/20266:39:05 PMbuy$42.21$0.08899338.36M0.0081694.7B
0x4Bb...ca38
0x42...dae3
10/02/20266:35:24 PMbuy$22.89$0.08899320.81M0.0081622.55B
0xaa4...0aeb
0xea...66bb
10/02/20266:29:27 PMbuy$42.15$0.08899338.28M0.0081554.69B
0xDe5...93C8
0xb6...9cae
10/02/20266:29:15 PMbuy$0.8011$0.088954727,652.460.00815189.27M
0xbBC...39Cb
0x7f...3021
10/02/20266:17:34 PMbuy$44.23$0.08897740.2M0.0081464.93B
0x05e...958A
0xd7...5e95
10/02/20265:44:05 PMbuy$51.91$0.08902446.84M0.0081365.76B
0x99D...077C
0xd0...e0f3