WhatToFarm
/
Get started
12 Swap

Info about TONIC-VVS pair

Price USD
$0.071759
Price
0.01431 VVS
TVL
$231,278.87
MKT CAP
$8.8M
5m
0%
1h
0%
4h
-0.78%
24h
-1.41%
Share
TXNS
15
Buys
10
Sells
5
Volume
374
Telegram price alerts
Pair:
0xA922530960A1F94828A7E132EC1BA95717ED1eab
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled TONIC:
6.57T
Pooled VVS:
$94.32B

TONIC/VVS price stats on Cronos

As of May 20, 2026, the current price of TONIC token on DEX VVS Finance is $0.00000001759. TONIC price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $374.18. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $8,797,211.26. The liquidity pool contract is 0xA922530960A1F94828A7E132EC1BA95717ED1eab with total value locked (TVL) of $231,278.88. The TONIC/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of TONIC/VVS with the contract address 0xA922530960A1F94828A7E132EC1BA95717ED1eab is $231,278.88.

The total transactions of TONIC/VVS is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.

TONIC/VVS pool has a trading volume of $374.18 in the last 24 hours.

The exchange rate of 1 TONIC to VVS is 0.01431, captured at 3:48 AM UTC.

The price of converting 1 TONIC to USD is $0.00000001759 today.

TONIC-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
05/20/20262:24:56 AMsell$0.01989$0.07175916,219.280.014311.13M
0x6F0...269a
0x18...0066
05/20/20262:11:41 AMsell$0.8863$0.071748723,559.750.0143150.54M
0x99d...526B
0x87...ff98
05/20/20261:26:06 AMsell$0.9441$0.071757771,708.530.0143153.9M
0x5e0...3441
0x45...7ead
05/19/202610:28:42 PMbuy$3.03$0.0717732.47M0.0144171.79M
0xdEC...D7F8
0x2c...44f1
05/19/20269:01:04 PMbuy$110.05$0.07176689.32M0.014386.21B
0xF5F...6d1B
0x86...5e7c
05/19/20268:41:56 PMbuy$1.83$0.0717661.49M0.01437103.36M
0xD4c...1686
0xf2...1024
05/19/20268:34:50 PMbuy$0.5436$0.071776442,9250.0143730.81M
0x7B5...f668
0x05...e66e
05/19/20268:28:24 PMbuy$79.23$0.07177864.47M0.014364.49B
0xBC7...E33f
0x8d...e92d
05/19/20265:42:44 PMbuy$71.1$0.07177857.25M0.014343.99B
0xbd6...f316
0x1e...ac10
05/19/20265:40:36 PMbuy$0.9077$0.071767730,865.10.0143350.98M
0xd76...5b06
0xa5...3f34
05/19/20263:24:05 PMbuy$82.13$0.07178666.83M0.014324.66B
0x776...A3b1
0x3d...a4bc
05/19/202611:48:11 AMbuy$0.1629$0.071777131,224.650.014319.17M
0xF34...9E0F
0xa8...a037
05/19/20267:35:17 AMsell$6.78$0.0717955.41M0.01423380.44M
0x5F1...0308
0xcd...efc8
05/19/20267:29:25 AMsell$16.42$0.07179313.1M0.01423920.6M
0x5F1...0308
0xbc...5454
05/19/20262:27:44 AMbuy$0.1196$0.07178495,643.930.014326.68M
0xF34...9E0F
0x02...ae4b
05/19/202612:21:36 AMsell$82.54$0.07178765.96M0.014244.63B
0xF5F...6d1B
0x1a...764f
05/18/202611:11:42 PMsell$0.251$0.071784201,062.090.0142514.1M
0x518...d0c4
0x0b...8979
05/18/202610:59:54 PMsell$30.42$0.07177324.23M0.014261.7B
0x2d1...2bFF
0xb1...041f
05/18/202610:36:23 PMsell$11.55$0.0717859.15M0.01426641.25M
0x282...cAEb
0x0f...7bd2
05/18/20269:06:36 PMsell$1.88$0.0717751.51M0.01426105.83M
0x071...2AD7
0x3f...721d