WhatToFarm
12 Swap

Info about TONIC-VVS pair

Price USD
$0.061946
Price
0.0513 VVS
TVL
$1.36M
MKT CAP
$96.97M
5m
0%
1h
0.95%
4h
-0.85%
24h
-1.91%
TXNS
127
Buys
53
Sells
74
Volume
54K
Telegram price alerts
Pair:
0xA922530960A1F94828A7E132EC1BA95717ED1eab
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled TONIC:
3.5T
Pooled VVS:
$178.97B

TONIC/VVS price stats on Cronos

As of December 11, 2023, the current price of TONIC token on DEX VVS Finance is $0.0000001946. TONIC price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $54,450.37. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $96,967,543.48. The liquidity pool contract is 0xA922530960A1F94828A7E132EC1BA95717ED1eab with total value locked (TVL) of $1,357,041.52. The TONIC/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of TONIC/VVS with the contract address 0xA922530960A1F94828A7E132EC1BA95717ED1eab is $1,357,041.52.

The total transactions of TONIC/VVS is 127 in the last 24 hours, 53 of which are buy transactions, and 74 are sales transactions.

TONIC/VVS pool has a trading volume of $54,450.37 in the last 24 hours.

The exchange rate of 1 TONIC to VVS is 0.0513, captured at 12:05 PM UTC.

The price of converting 1 TONIC to USD is $0.0000001946 today.

TONIC-VVS price chart

DateTime
Price $
Price VVS
MakerTx
2023.12.1112:03:25 PMbuy$715.06$0.061946188 447 903.880.05133 673 709 696.08
0x1F7...53a5
0x7b...da77
2023.12.1111:45:44 AMsell$1.08$0.061927284 483.170.050945 585 155.40
0x414...5745
0x3b...9796
2023.12.1111:45:38 AMbuy$1 083.87$0.061941285 673 392.090.051165 583 835 427.73
0xEcb...EC9D
0x5c...619f
2023.12.1111:40:18 AMbuy$67.23$0.06193817 717 529.200.05107346 897 777.34
0x605...1A2C
0x1a...72a4
2023.12.1111:39:56 AMsell$2.80$0.061926738 408.180.0507614 546 071.58
0xea0...5C79
0x04...fe90
2023.12.1111:38:32 AMbuy$347.94$0.06193791 710 605.870.051041 796 720 502.34
0xA76...64a0
0x34...72b0
2023.12.1111:22:41 AMbuy$397.99$0.061936104 820 427.620.050992 055 818 193.86
0xA76...64a0
0xd9...6742
2023.12.1111:08:04 AMbuy$44.64$0.06193311 770 367.580.05095231 000 000.00
0x227...11A6
0x73...00a5
2023.12.1111:04:18 AMbuy$550.50$0.061928145 356 519.330.050912 855 218 266.15
0x5AF...28A4
0xb0...2d19
2023.12.1110:50:58 AMbuy$551.31$0.061928145 350 887.790.050832 859 764 126.07
0x105...97Dd
0x85...9ad1
2023.12.1110:44:45 AMsell$18.72$0.0619044 962 993.730.0504898 312 164.49
0xE03...3287
0x58...25e2
2023.12.1110:44:45 AMbuy$399.33$0.061915105 852 334.950.050762 085 453 661.00
0x105...97Dd
0x6d...50ec
2023.12.1110:41:40 AMbuy$42.08$0.06191311 159 320.290.05072220 000 000.00
0x227...11A6
0xcf...6320
2023.12.1110:41:09 AMbuy$42.08$0.06191311 157 922.300.05072220 000 000.00
0x227...11A6
0x81...a481
2023.12.1110:38:38 AMbuy$317.47$0.06191184 189 181.090.050691 660 842 390.33
0x5AF...28A4
0xdd...1918
2023.12.1110:37:47 AMbuy$498.76$0.061909132 265 859.600.050632 612 450 961.51
0xD43...665a
0x92...266a
2023.12.1110:26:27 AMbuy$598.72$0.061902159 079 123.400.050553 147 204 364.56
0xA76...64a0
0x6e...c06f
2023.12.1110:25:47 AMbuy$1 001.21$0.061898266 018 982.220.050435 275 175 979.91
0xA76...64a0
0x51...9432
2023.12.1110:25:47 AMsell$20.56$0.0618895 462 523.870.0502108 815 135.13
0xE03...3287
0x1a...6b9e
2023.12.1110:10:26 AMbuy$188.82$0.06188850 338 797.220.050341 000 000 002.11
0xfB1...9d71
0x22...ab50