WhatToFarm
/
Get started
12 Swap

Info about TONIC-VVS pair

Price USD
$0.072261
Price
0.01602 VVS
TVL
$279,325.16
MKT CAP
$11.3M
5m
0%
1h
0%
4h
-0.90%
24h
-2.78%
Share
TXNS
66
Buys
49
Sells
17
Volume
2K
Telegram price alerts
Pair:
0xA922530960A1F94828A7E132EC1BA95717ED1eab
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled TONIC:
6.2T
Pooled VVS:
$99.73B

TONIC/VVS price stats on Cronos

As of March 26, 2026, the current price of TONIC token on DEX VVS Finance is $0.00000002261. TONIC price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $2,033.65. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $11,305,904.50. The liquidity pool contract is 0xA922530960A1F94828A7E132EC1BA95717ED1eab with total value locked (TVL) of $279,325.16. The TONIC/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of TONIC/VVS with the contract address 0xA922530960A1F94828A7E132EC1BA95717ED1eab is $279,325.16.

The total transactions of TONIC/VVS is 66 in the last 24 hours, 49 of which are buy transactions, and 17 are sales transactions.

TONIC/VVS pool has a trading volume of $2,033.65 in the last 24 hours.

The exchange rate of 1 TONIC to VVS is 0.01602, captured at 5:53 PM UTC.

The price of converting 1 TONIC to USD is $0.00000002261 today.

TONIC-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
03/26/20265:31:52 PMsell$0.4825$0.072261346,053.070.0160221.59M
0x633...07e0
0x91...afe4
03/26/20264:25:48 PMbuy$4.46$0.0722733.2M0.01612198.34M
0xC2E...5B65
0x01...ca89
03/26/20263:57:54 PMsell$0.172$0.072268122,826.50.016027.66M
0x2A7...454c
0xe7...a622
03/26/20263:20:23 PMbuy$0.09404$0.07226667,143.340.016124.16M
0x70F...082b
0xf8...47e9
03/26/20262:32:19 PMbuy$23.69$0.07228116.89M0.016121.05B
0xf60...674d
0xdd...cd77
03/26/20261:20:23 PMbuy$19.93$0.07227314.17M0.01611879.02M
0x75f...Af5E
0x17...6ad6
03/26/20261:16:13 PMbuy$15.53$0.07228710.98M0.01611681.38M
0x88A...2552
0x53...0d90
03/26/202611:35:47 AMsell$28.02$0.07226120.03M0.016011.25B
0x95D...1108
0xb0...0d09
03/26/202611:34:30 AMbuy$0.1422$0.072281101,696.790.016116.31M
0x70F...082b
0x12...1f80
03/26/202610:20:28 AMbuy$14.47$0.07229410.31M0.01611639.61M
0x24A...7D93
0x74...6f72
03/26/202610:13:24 AMbuy$130.02$0.07229192.02M0.016095.72B
0x227...341f
0xca...11bf
03/26/202610:07:17 AMbuy$22.02$0.07229315.46M0.01608961.47M
0x24A...7D93
0xe4...c818
03/26/202610:01:21 AMbuy$15.65$0.07227910.99M0.01607683.62M
0xa9b...aD63
0x5d...da85
03/26/20269:57:21 AMbuy$128.82$0.07227690.46M0.016065.63B
0x227...341f
0xfe...a6c7
03/26/20269:30:19 AMbuy$89.4$0.07228763.2M0.016033.94B
0xF08...bd4a
0x5a...0a4d
03/26/20268:16:51 AMbuy$1.02$0.072281725,022.610.0160245.24M
0x2d8...e08B
0x04...1a3d
03/26/20268:13:29 AMbuy$1.03$0.072281730,233.370.0160245.57M
0x2d8...e08B
0xf1...26dc
03/26/20266:17:11 AMbuy$35$0.07229524.75M0.016021.54B
0x4ad...2371
0x32...90bc
03/26/20265:51:50 AMbuy$0.08166$0.07229457,519.990.016013.59M
0x70F...082b
0x21...817a
03/26/20265:31:50 AMbuy$41.67$0.07229629.28M0.016011.83B
0x46e...065d
0x14...3cff