WhatToFarm
/
Get started
12 Swap

Info about TONIC-VVS pair

Price USD
$0.086068
Price
0.007938 VVS
TVL
$107,394.26
MKT CAP
$3M
5m
0%
1h
0.37%
4h
-0.24%
24h
-0.44%
Share
TXNS
34
Buys
19
Sells
15
Volume
624
Telegram price alerts
Pair:
0xA922530960A1F94828A7E132EC1BA95717ED1eab
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled TONIC:
8.84T
Pooled VVS:
$70.36B

TONIC/VVS price stats on Cronos

As of November 9, 2026, the current price of TONIC token on DEX VVS Finance is $0.000000006068. TONIC price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $624.41. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $3,034,462.51. The liquidity pool contract is 0xA922530960A1F94828A7E132EC1BA95717ED1eab with total value locked (TVL) of $107,394.26. The TONIC/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of TONIC/VVS with the contract address 0xA922530960A1F94828A7E132EC1BA95717ED1eab is $107,394.26.

The total transactions of TONIC/VVS is 34 in the last 24 hours, 19 of which are buy transactions, and 15 are sales transactions.

TONIC/VVS pool has a trading volume of $624.41 in the last 24 hours.

The exchange rate of 1 TONIC to VVS is 0.007938, captured at 2:13 PM UTC.

The price of converting 1 TONIC to USD is $0.000000006068 today.

TONIC-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
11/09/20261:14:24 PMsell$0.1225$0.086068160,425.560.00793820.21M
0xfD8...D661
0x83...9c0a
11/09/202612:59:27 PMsell$15.72$0.08604620.58M0.007942.59B
0x767...3671
0x04...9373
11/09/202612:55:27 PMsell$19.67$0.08604625.59M0.0079463.22B
0xDe5...93C8
0x7b...443a
11/09/202612:49:54 PMsell$28.89$0.08604637.69M0.0079534.74B
0x4C0...9635
0x63...24f1
11/09/202612:35:38 PMsell$26.56$0.08604634.69M0.0079614.36B
0x072...8d26
0x45...1829
11/09/202611:28:19 AMsell$0.4103$0.086061538,992.630.00796567.67M
0x96c...B0a7
0x50...ddd9
11/09/202611:27:46 AMsell$0.4278$0.086061561,981.970.00796570.55M
0x96c...B0a7
0xe3...9589
11/09/202611:27:07 AMsell$0.4278$0.086061562,002.840.00796570.55M
0x96c...B0a7
0x2d...c024
11/09/202611:26:35 AMsell$0.4278$0.086061562,034.670.00796570.56M
0x96c...B0a7
0x91...c57f
11/09/202611:26:02 AMsell$0.4106$0.086061539,360.290.00796567.71M
0x96c...B0a7
0x45...b23c
11/09/202611:22:11 AMsell$0.8975$0.0860831.18M0.007966148M
0x014...15e6
0x12...bee9
11/09/20268:14:03 AMbuy$11.7$0.08600915.61M0.0080121.95B
0x5F1...4068
0x9e...59af
11/09/20262:35:42 AMsell$0.325$0.086098424,148.090.00796253.27M
0xc70...e7f3
0x4f...70b8
11/09/20261:50:42 AMsell$24.29$0.08607331.82M0.0079663.99B
0xaa4...0aeb
0x80...e6bc
11/09/202612:16:48 AMsell$0.082507$0.0860810.0033230.007970.4169
0xfF0...e51c
0xe6...18cf
11/09/202612:06:57 AMsell$103.52$0.086019137.28M0.00798517.19B
0x921...b2F2
0x61...15c8
11/08/202610:32:38 PMbuy$8$0.08609210.68M0.0080481.33B
0x227...582E
0x09...71bd
11/08/202610:13:44 PMbuy$24.34$0.08607432.29M0.0080434.01B
0xFAa...40C8
0xc9...adc9
11/08/202610:09:17 PMbuy$6.3$0.0860438.39M0.0080381.04B
0x227...582E
0x2c...d3a0
11/08/202610:08:45 PMbuy$6.91$0.0860399.21M0.0080361.15B
0x227...582E
0xa6...4409