- WhatToFarm
- Cronos
- VVS Finance
- TONIC-USDT LPs
Info about TONIC-USDT pair
- Pooled TONIC:
- 3.46B
- Pooled USDT:
- $357.14
TONIC/USDT price stats on Cronos
As of May 14, 2024, the current price of TONIC token on DEX VVS Finance is $0.0000001034. TONIC price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.87. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $51,655,123.17. The liquidity pool contract is 0x5B11c79087E89a25D6dC8257A930c68C99B3c66D with total value locked (TVL) of $714.28. The TONIC/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of TONIC/USDT now?
The current liquidity of TONIC/USDT with the contract address 0x5B11c79087E89a25D6dC8257A930c68C99B3c66D is $714.28.
How many transactions are there in the TONIC/USDT pool in the last 24 hours?
The total transactions of TONIC/USDT is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TONIC/USDT pool in the last 24 hours?
TONIC/USDT pool has a trading volume of $0.87 in the last 24 hours.
What is the exchange rate of 1 TONIC to USDT?
The exchange rate of 1 TONIC to USDT is 0.0000001034, captured at 7:02 AM UTC.
How much is 1 TONIC in dollars?
The price of converting 1 TONIC to USD is $0.0000001034 today.
TONIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.13 | 10:12:46 PM | buy | $0.75 | $0.061034 | 0.75 | 0.061034 | 7 253 139.18 | 0x0d...c5e5 | |
| 2024.05.13 | 12:28:24 PM | buy | $0.12 | $0.061032 | 0.12 | 0.061032 | 1 203 371.01 | 0x64...a6a8 | |
| 2024.05.10 | 6:55:46 PM | sell | $6.53 | $0.061044 | 6.53 | 0.061044 | 62 592 187.61 | 0x3d...4a14 | |
| 2024.05.08 | 3:06:30 AM | sell | $0.00 | $0.061063 | 0.00 | 0.061063 | 12 478.09 | 0x0c...d3e8 | |
| 2024.05.08 | 1:51:29 AM | sell | $6.50 | $0.061082 | 6.50 | 0.061082 | 60 054 497.53 | 0xe8...287b | |
| 2024.05.06 | 3:29:15 PM | sell | $7.57 | $0.061124 | 7.57 | 0.061124 | 67 377 006.48 | 0xc8...8bf0 | |
| 2024.05.03 | 8:49:56 PM | buy | $6.82 | $0.061133 | 6.82 | 0.061133 | 60 165 314.73 | 0xb2...a914 | |
| 2024.05.02 | 10:57:38 PM | buy | $1.52 | $0.061108 | 1.52 | 0.061108 | 13 719 235.93 | 0x44...fef6 | |
| 2024.05.02 | 11:21:41 AM | buy | $3.71 | $0.061093 | 3.71 | 0.061093 | 33 915 580.85 | 0xf8...a4be | |
| 2024.05.01 | 7:37:00 AM | sell | $6.32 | $0.061094 | 6.32 | 0.061094 | 57 750 581.77 | 0xbe...3c33 | |
| 2024.04.27 | 9:31:50 AM | buy | $0.93 | $0.061117 | 0.93 | 0.061117 | 8 294 518.22 | 0x6b...80c9 | |
| 2024.04.27 | 4:15:58 AM | buy | $5.66 | $0.061097 | 5.66 | 0.061097 | 51 575 596.35 | 0xff...18e7 | |
| 2024.04.27 | 1:14:42 AM | buy | $3.34 | $0.06107 | 3.34 | 0.06107 | 31 162 120.75 | 0x03...4605 | |
| 2024.04.27 | 1:09:36 AM | sell | $15.94 | $0.061101 | 15.94 | 0.061101 | 144 803 873.08 | 0x5e...3319 | |
| 2024.04.25 | 6:16:26 AM | buy | $0.68 | $0.061154 | 0.68 | 0.061154 | 5 902 584.41 | 0x47...3b9c | |
| 2024.04.25 | 4:14:00 AM | sell | $7.62 | $0.061168 | 7.62 | 0.061168 | 65 180 425.17 | 0xc5...cacd | |
| 2024.04.24 | 2:36:42 PM | sell | $5.62 | $0.06121 | 5.62 | 0.06121 | 46 497 491.18 | 0x10...38e5 | |
| 2024.04.20 | 7:18:01 PM | buy | $7.22 | $0.061212 | 7.22 | 0.061212 | 59 593 967.83 | 0x82...c753 | |
| 2024.04.20 | 5:17:09 PM | buy | $4.84 | $0.061174 | 4.84 | 0.061174 | 41 227 099.43 | 0x51...d061 | |
| 2024.04.19 | 11:41:43 AM | buy | $1.61 | $0.061155 | 1.61 | 0.061155 | 13 973 023.83 | 0x0c...a204 |