WhatToFarm
/
Get started
12 Swap

Info about TONIC-USDT pair

Price USD
$0.07993
Price
0.07993 USDT
TVL
$695.81
MKT CAP
$49.5M
5m
0%
1h
0%
4h
0%
24h
0.25%
Share
TXNS
4
Buys
3
Sells
1
Volume
19
Telegram price alerts
Pair:
0x5B11c79087E89a25D6dC8257A930c68C99B3c66D
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled TONIC:
3.51B
Pooled USDT:
$347.9

TONIC/USDT price stats on Cronos

As of November 16, 2024, the current price of TONIC token on DEX VVS Finance is $0.0000000993. TONIC price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $18.86. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $49,535,170.91. The liquidity pool contract is 0x5B11c79087E89a25D6dC8257A930c68C99B3c66D with total value locked (TVL) of $695.82. The TONIC/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of TONIC/USDT with the contract address 0x5B11c79087E89a25D6dC8257A930c68C99B3c66D is $695.82.

The total transactions of TONIC/USDT is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

TONIC/USDT pool has a trading volume of $18.86 in the last 24 hours.

The exchange rate of 1 TONIC to USDT is 0.0000000993, captured at 9:42 AM UTC.

The price of converting 1 TONIC to USD is $0.0000000993 today.

TONIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/16/20249:16:28 AMsell$1.87$0.079931.870.0799318.89M
0xC2E...5B65
0x69...0dc8
11/16/202412:41:25 AMbuy$7.99$0.0798147.990.07981481.46M
0x142...C2BF
0x28...aa1f
11/15/20243:21:33 PMsell$4.21$0.0796514.210.07965143.69M
0x43e...A0E8
0x4f...6923
11/15/20242:29:47 PMsell$4.77$0.0799054.770.07990548.18M
0x2ec...3E97
0xda...737b
11/15/20247:53:41 AMbuy$9.2$0.0798389.20.07983893.56M
0x2ec...3E97
0x02...e684
11/15/20245:45:06 AMbuy$8.06$0.0793548.060.07935486.26M
0x2ec...3E97
0x2f...2986
11/15/20241:15:41 AMsell$8.1$0.07938.10.079387.12M
0xFEB...c9B9
0x8d...fe30
11/14/202411:25:52 AMsell$2.14$0.0795862.140.07958622.38M
0xF7d...4bbF
0xff...6a80
11/14/20246:10:17 AMbuy$7.82$0.0794847.820.07948482.47M
0x751...7259
0x20...a0e5
11/14/20244:41:36 AMsell$1.45$0.0792531.450.07925315.68M
0x43e...A0E8
0xb9...5c7b
11/14/20243:54:39 AMbuy$0.321$0.079340.3210.079343.44M
0x1a5...B6DD
0xe7...70e9
11/14/20243:43:56 AMsell$6.48$0.0794546.480.07945468.57M
0x440...8137
0x96...70ab
11/14/20242:40:04 AMsell$4.58$0.0797654.580.07976546.94M
0xF7a...cD76
0xea...033f
11/13/20249:18:02 PMsell$9.09$0.0610159.090.06101589.58M
0x751...7259
0x5e...52da
11/13/20241:43:25 PMbuy$9.75$0.0610199.750.06101995.64M
0xFEB...c9B9
0x73...9bd8
11/13/20246:39:32 AMsell$9.02$0.0610119.020.06101189.19M
0x751...7259
0xef...ed69
11/13/20244:37:27 AMsell$8.76$0.0610638.760.06106382.37M
0xF7a...cD76
0x68...ccce
11/12/202412:34:44 PMsell$5.88$0.0611075.880.06110753.17M
0x2ec...3E97
0xfa...3cdc
11/12/202411:33:06 AMbuy$10.44$0.061110.440.061194.93M
0x142...C2BF
0x47...760a
11/12/202410:49:37 AMsell$6.98$0.0610836.980.06108364.46M
0xF7a...cD76
0x06...09f4