- WhatToFarm
- Cronos
- VVS Finance
- TONIC-USDC LPs
Info about TONIC-USDC pair
- Pooled TONIC:
- 6.47T
- Pooled USDC:
- $81,930.71
TONIC/USDC price stats on Cronos
As of March 9, 2026, the current price of TONIC token on DEX VVS Finance is $0.00000001261. TONIC price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $11,866.70. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $6,308,150.62. The liquidity pool contract is 0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4 with total value locked (TVL) of $163,861.43. The TONIC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of TONIC/USDC now?
The current liquidity of TONIC/USDC with the contract address 0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4 is $163,861.43.
How many transactions are there in the TONIC/USDC pool in the last 24 hours?
The total transactions of TONIC/USDC is 402 in the last 24 hours, 205 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the TONIC/USDC pool in the last 24 hours?
TONIC/USDC pool has a trading volume of $11,866.70 in the last 24 hours.
What is the exchange rate of 1 TONIC to USDC?
The exchange rate of 1 TONIC to USDC is 0.00000001261, captured at 4:50 PM UTC.
How much is 1 TONIC in dollars?
The price of converting 1 TONIC to USD is $0.00000001261 today.
TONIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 4:35:18 PM | sell | $20 | $0.071261 | 20 | 0.071261 | 1.59B | 0xb4...5e25 | |
| 03/09/2026 | 4:35:13 PM | buy | $120.95 | $0.071267 | 120.95 | 0.071267 | 9.54B | 0xa6...0287 | |
| 03/09/2026 | 4:32:50 PM | sell | $20 | $0.071258 | 20 | 0.071258 | 1.59B | 0x65...d91a | |
| 03/09/2026 | 4:32:40 PM | sell | $40 | $0.071259 | 40 | 0.071259 | 3.18B | 0xeb...06b6 | |
| 03/09/2026 | 4:19:41 PM | buy | $0.7842 | $0.071267 | 0.7842 | 0.071267 | 61.86M | 0xc0...f30c | |
| 03/09/2026 | 4:11:31 PM | sell | $40 | $0.07126 | 40 | 0.07126 | 3.17B | 0xb2...78bb | |
| 03/09/2026 | 4:05:54 PM | buy | $0.4449 | $0.071268 | 0.4449 | 0.071268 | 35.07M | 0x0f...7e76 | |
| 03/09/2026 | 4:04:34 PM | sell | $40 | $0.071261 | 40 | 0.071261 | 3.17B | 0xc6...eedf | |
| 03/09/2026 | 4:04:31 PM | buy | $35.19 | $0.071269 | 35.19 | 0.071269 | 2.77B | 0xcf...f900 | |
| 03/09/2026 | 3:56:02 PM | buy | $1.5 | $0.071268 | 1.5 | 0.071268 | 118.43M | 0x95...d2d3 | |
| 03/09/2026 | 3:44:08 PM | buy | $2.98 | $0.071268 | 2.98 | 0.071268 | 235.29M | 0x1a...80ca | |
| 03/09/2026 | 3:18:33 PM | buy | $1.08 | $0.071268 | 1.08 | 0.071268 | 85.12M | 0x3e...2192 | |
| 03/09/2026 | 3:10:34 PM | buy | $1.8 | $0.071268 | 1.8 | 0.071268 | 142.37M | 0xc1...95f7 | |
| 03/09/2026 | 3:08:57 PM | sell | $20 | $0.071261 | 20 | 0.071261 | 1.59B | 0xae...849b | |
| 03/09/2026 | 3:08:54 PM | buy | $23.75 | $0.071269 | 23.75 | 0.071269 | 1.87B | 0xee...39c7 | |
| 03/09/2026 | 3:07:59 PM | sell | $20 | $0.071261 | 20 | 0.071261 | 1.59B | 0xbd...307b | |
| 03/09/2026 | 3:07:53 PM | sell | $90.01 | $0.071263 | 90.01 | 0.071263 | 7.13B | 0x68...ee05 | |
| 03/09/2026 | 3:07:49 PM | buy | $119.49 | $0.07127 | 119.49 | 0.07127 | 9.41B | 0x1c...566a | |
| 03/09/2026 | 2:53:43 PM | buy | $30 | $0.071267 | 30 | 0.071267 | 2.37B | 0x8a...44de | |
| 03/09/2026 | 2:53:34 PM | sell | $40 | $0.07126 | 40 | 0.07126 | 3.17B | 0xe5...d569 |