- WhatToFarm
- Cronos
- VVS Finance
- TONIC-USDC LPs
Info about TONIC-USDC pair
- Pooled TONIC:
- 6.07T
- Pooled USDC:
- $118,082.25
TONIC/USDC price stats on Cronos
As of May 11, 2026, the current price of TONIC token on DEX VVS Finance is $0.00000001951. TONIC price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 1446 trades with trading volume of $52,597.89. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $9,756,923.32. The liquidity pool contract is 0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4 with total value locked (TVL) of $236,164.50. The TONIC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of TONIC/USDC now?
The current liquidity of TONIC/USDC with the contract address 0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4 is $236,164.50.
How many transactions are there in the TONIC/USDC pool in the last 24 hours?
The total transactions of TONIC/USDC is 1446 in the last 24 hours, 806 of which are buy transactions, and 640 are sales transactions.
What is the trading volume in the TONIC/USDC pool in the last 24 hours?
TONIC/USDC pool has a trading volume of $52,597.89 in the last 24 hours.
What is the exchange rate of 1 TONIC to USDC?
The exchange rate of 1 TONIC to USDC is 0.00000001951, captured at 4:20 AM UTC.
How much is 1 TONIC in dollars?
The price of converting 1 TONIC to USD is $0.00000001951 today.
TONIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 4:20:38 AM | buy | $20.19 | $0.071951 | 20.19 | 0.071951 | 1.04B | 0x98...6fde | |
| 05/11/2026 | 4:20:18 AM | buy | $60.59 | $0.07195 | 60.59 | 0.07195 | 3.11B | 0x4e...cdcb | |
| 05/11/2026 | 4:19:48 AM | sell | $60.72 | $0.071938 | 60.72 | 0.071938 | 3.13B | 0x32...cd8b | |
| 05/11/2026 | 4:19:39 AM | sell | $40 | $0.07194 | 40 | 0.07194 | 2.06B | 0x3d...bd4f | |
| 05/11/2026 | 4:19:24 AM | buy | $54.42 | $0.071951 | 54.42 | 0.071951 | 2.79B | 0x60...f057 | |
| 05/11/2026 | 4:19:17 AM | buy | $20.19 | $0.07195 | 20.19 | 0.07195 | 1.04B | 0xa6...68f9 | |
| 05/11/2026 | 4:18:33 AM | sell | $60.02 | $0.071939 | 60.02 | 0.071939 | 3.1B | 0x7a...03f0 | |
| 05/11/2026 | 4:18:25 AM | sell | $20 | $0.07194 | 20 | 0.07194 | 1.03B | 0x34...4b14 | |
| 05/11/2026 | 4:17:51 AM | buy | $60.59 | $0.071951 | 60.59 | 0.071951 | 3.11B | 0xc7...5b27 | |
| 05/11/2026 | 4:16:47 AM | sell | $20 | $0.071939 | 20 | 0.071939 | 1.03B | 0x41...5adf | |
| 05/11/2026 | 4:15:23 AM | buy | $20.19 | $0.07195 | 20.19 | 0.07195 | 1.04B | 0x28...e2bd | |
| 05/11/2026 | 4:14:18 AM | sell | $20 | $0.071939 | 20 | 0.071939 | 1.03B | 0xb9...5a86 | |
| 05/11/2026 | 4:14:14 AM | buy | $2.07 | $0.071951 | 2.07 | 0.071951 | 106.33M | 0xcf...a7ce | |
| 05/11/2026 | 4:13:52 AM | buy | $2.13 | $0.071951 | 2.13 | 0.071951 | 109.6M | 0x53...ab61 | |
| 05/11/2026 | 4:12:24 AM | buy | $20.2 | $0.07195 | 20.2 | 0.07195 | 1.04B | 0x6d...79b0 | |
| 05/11/2026 | 4:11:31 AM | sell | $48.07 | $0.071939 | 48.07 | 0.071939 | 2.48B | 0xf1...5bb7 | |
| 05/11/2026 | 4:11:24 AM | sell | $20 | $0.07194 | 20 | 0.07194 | 1.03B | 0x3b...e37e | |
| 05/11/2026 | 4:10:58 AM | buy | $1.31 | $0.071952 | 1.31 | 0.071952 | 67.11M | 0x4f...7440 | |
| 05/11/2026 | 4:10:42 AM | buy | $20 | $0.071952 | 20 | 0.071952 | 1.02B | 0x8e...7daa | |
| 05/11/2026 | 4:10:15 AM | buy | $20.2 | $0.071951 | 20.2 | 0.071951 | 1.04B | 0x88...0425 |