- WhatToFarm
- Cronos
- VVS Finance
- TONIC-USDC LPs
Info about TONIC-USDC pair
- Pooled TONIC:
- 2.87T
- Pooled USDC:
- $163,133.45
TONIC/USDC price stats on Cronos
As of January 22, 2025, the current price of TONIC token on DEX VVS Finance is $0.000000057. TONIC price is up 9.50% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $12,928.99. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $28,452,963.57. The liquidity pool contract is 0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4 with total value locked (TVL) of $326,266.90. The TONIC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of TONIC/USDC now?
The current liquidity of TONIC/USDC with the contract address 0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4 is $326,266.90.
How many transactions are there in the TONIC/USDC pool in the last 24 hours?
The total transactions of TONIC/USDC is 96 in the last 24 hours, 16 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the TONIC/USDC pool in the last 24 hours?
TONIC/USDC pool has a trading volume of $12,928.99 in the last 24 hours.
What is the exchange rate of 1 TONIC to USDC?
The exchange rate of 1 TONIC to USDC is 0.000000057, captured at 1:23 AM UTC.
How much is 1 TONIC in dollars?
The price of converting 1 TONIC to USD is $0.000000057 today.
TONIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 1:20:35 AM | buy | $205.7 | $0.0757 | 205.7 | 0.0757 | 3.61B | 0x78...4920 | |
| 01/22/2025 | 1:20:23 AM | buy | $204.89 | $0.075686 | 204.89 | 0.075686 | 3.6B | 0x56...0b2c | |
| 01/22/2025 | 1:20:01 AM | buy | $56.77 | $0.075677 | 56.77 | 0.075677 | 1B | 0xea...b1cb | |
| 01/22/2025 | 1:19:55 AM | buy | $56.73 | $0.075673 | 56.73 | 0.075673 | 1B | 0xd1...3c6d | |
| 01/22/2025 | 1:19:38 AM | buy | $204.57 | $0.075664 | 204.57 | 0.075664 | 3.61B | 0xe4...3710 | |
| 01/22/2025 | 1:09:04 AM | buy | $18.71 | $0.075656 | 18.71 | 0.075656 | 330.94M | 0x78...be83 | |
| 01/22/2025 | 1:06:31 AM | buy | $16.1 | $0.075655 | 16.1 | 0.075655 | 284.71M | 0xc8...384b | |
| 01/22/2025 | 12:57:54 AM | buy | $203.65 | $0.075647 | 203.65 | 0.075647 | 3.61B | 0x9b...eb7a | |
| 01/21/2025 | 11:58:19 PM | buy | $9.62 | $0.07564 | 9.62 | 0.07564 | 170.71M | 0xe5...76f5 | |
| 01/21/2025 | 11:20:39 PM | sell | $9.3 | $0.075606 | 9.3 | 0.075606 | 165.96M | 0xa9...9014 | |
| 01/21/2025 | 11:09:40 PM | buy | $8.06 | $0.07564 | 8.06 | 0.07564 | 142.95M | 0xff...6489 | |
| 01/21/2025 | 11:04:54 PM | sell | $200.67 | $0.075612 | 200.67 | 0.075612 | 3.58B | 0x1c...faf4 | |
| 01/21/2025 | 10:39:16 PM | buy | $17.56 | $0.075653 | 17.56 | 0.075653 | 310.63M | 0x1f...bdd2 | |
| 01/21/2025 | 9:34:02 PM | buy | $3.2 | $0.075652 | 3.2 | 0.075652 | 56.76M | 0x9d...ab2b | |
| 01/21/2025 | 9:14:44 PM | buy | $8.03 | $0.075652 | 8.03 | 0.075652 | 142.14M | 0x51...5c67 | |
| 01/21/2025 | 8:40:49 PM | buy | $27.69 | $0.07565 | 27.69 | 0.07565 | 490.11M | 0xb0...d410 | |
| 01/21/2025 | 8:28:58 PM | buy | $56.47 | $0.075647 | 56.47 | 0.075647 | 1B | 0xab...7aa6 | |
| 01/21/2025 | 7:33:51 PM | sell | $207.27 | $0.075619 | 207.27 | 0.075619 | 3.69B | 0x2a...4e77 | |
| 01/21/2025 | 7:33:09 PM | sell | $203.35 | $0.075633 | 203.35 | 0.075633 | 3.61B | 0x7a...c5c0 | |
| 01/21/2025 | 7:31:03 PM | sell | $204.24 | $0.075647 | 204.24 | 0.075647 | 3.62B | 0x5a...07d8 |