WhatToFarm
/
Get started
12 Swap

Info about TONIC-USDC pair

Price USD
$0.071827
Price
0.071827 USDC
TVL
$210,448.59
MKT CAP
$9.1M
5m
0.44%
1h
-0.24%
4h
-0.91%
24h
-1.82%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
156K
Telegram price alerts
Pair:
0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled TONIC:
5.77T
Pooled USDC:
$105,224.29

TONIC/USDC price stats on Cronos

As of April 12, 2026, the current price of TONIC token on DEX VVS Finance is $0.00000001827. TONIC price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 3063 trades with trading volume of $155,508.45. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $9,139,363.25. The liquidity pool contract is 0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4 with total value locked (TVL) of $210,448.60. The TONIC/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of TONIC/USDC with the contract address 0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4 is $210,448.60.

The total transactions of TONIC/USDC is 3063 in the last 24 hours, 1531 of which are buy transactions, and 1532 are sales transactions.

TONIC/USDC pool has a trading volume of $155,508.45 in the last 24 hours.

The exchange rate of 1 TONIC to USDC is 0.00000001827, captured at 1:42 AM UTC.

The price of converting 1 TONIC to USD is $0.00000001827 today.

TONIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/12/20261:37:21 AMbuy$40.39$0.07182740.390.0718272.21B
0x227...11A6
0x0b...de66
04/12/20261:37:14 AMbuy$20.19$0.07182620.190.0718261.11B
0x227...11A6
0x14...cdcb
04/12/20261:37:15 AMbuy$7.68$0.0718277.680.071827420.55M
0x921...b2F2
0x99...a1fb
04/12/20261:37:06 AMsell$79.75$0.07181679.750.0718164.39B
0x227...11A6
0x79...650d
04/12/20261:36:58 AMsell$90.25$0.07181990.250.0718194.96B
0x227...11A6
0x59...c809
04/12/20261:36:58 AMsell$10.34$0.07181810.340.071818569M
0x05F...12f8
0xac...26fd
04/12/20261:36:51 AMsell$37.26$0.07182237.260.0718222.05B
0x227...11A6
0x39...fab4
04/12/20261:36:51 AMsell$18.23$0.07182318.230.0718231B
0x05F...12f8
0x0d...9a9a
04/12/20261:36:41 AMsell$20$0.071823200.0718231.1B
0x227...11A6
0xdd...1712
04/12/20261:25:23 AMbuy$20.19$0.07183420.190.0718341.1B
0x227...11A6
0x82...395b
04/12/20261:25:01 AMsell$20$0.071823200.0718231.1B
0x227...11A6
0xb2...d93e
04/12/20261:23:35 AMbuy$20.2$0.07183420.20.0718341.1B
0x227...11A6
0x3a...73bd
04/12/20261:23:04 AMsell$20$0.071823200.0718231.1B
0x227...11A6
0x92...1531
04/12/20261:21:36 AMbuy$20.19$0.07183420.190.0718341.1B
0x227...11A6
0x0c...aeca
04/12/20261:21:00 AMsell$20$0.071823200.0718231.1B
0x227...11A6
0x47...c800
04/12/20261:11:06 AMsell$20$0.071824200.0718241.1B
0x227...11A6
0x46...df30
04/12/20261:09:38 AMbuy$60.59$0.07183460.590.0718343.3B
0x227...11A6
0xcb...12e5
04/12/20261:09:24 AMsell$29.05$0.07182329.050.0718231.59B
0x227...11A6
0x59...567a
04/12/20261:09:17 AMsell$40.01$0.07182440.010.0718242.19B
0x227...11A6
0x17...783c
04/12/20261:03:47 AMbuy$1.47$0.0718361.470.07183680.59M
0xc63...7a68
0x99...951f