WhatToFarm
/
Get started
12 Swap

Info about TONIC-USDC pair

Price USD
$0.07185
Price
0.07185 USDC
TVL
$212,103.99
MKT CAP
$9.3M
5m
0.18%
1h
-0.51%
4h
-1.28%
24h
-0.94%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
238K
Telegram price alerts
Pair:
0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled TONIC:
5.72T
Pooled USDC:
$106,051.99

TONIC/USDC price stats on Cronos

As of April 11, 2026, the current price of TONIC token on DEX VVS Finance is $0.0000000185. TONIC price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 4184 trades with trading volume of $238,295.35. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $9,250,383.98. The liquidity pool contract is 0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4 with total value locked (TVL) of $212,103.99. The TONIC/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of TONIC/USDC with the contract address 0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4 is $212,103.99.

The total transactions of TONIC/USDC is 4184 in the last 24 hours, 2059 of which are buy transactions, and 2125 are sales transactions.

TONIC/USDC pool has a trading volume of $238,295.35 in the last 24 hours.

The exchange rate of 1 TONIC to USDC is 0.0000000185, captured at 1:24 PM UTC.

The price of converting 1 TONIC to USD is $0.0000000185 today.

TONIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/11/20261:24:46 PMsell$60.01$0.07184760.010.0718473.25B
0x227...11A6
0xfa...17ec
04/11/20261:24:38 PMsell$60.01$0.0718560.010.071853.24B
0x227...11A6
0xb7...1c63
04/11/20261:24:21 PMbuy$90.89$0.0718690.890.071864.89B
0x227...11A6
0x40...b313
04/11/20261:23:56 PMsell$60.01$0.07184960.010.0718493.25B
0x227...11A6
0x14...912f
04/11/20261:23:45 PMbuy$60.59$0.0718660.590.071863.26B
0x227...11A6
0x8a...44a3
04/11/20261:23:11 PMsell$40.01$0.07184840.010.0718482.16B
0x227...11A6
0x0c...f561
04/11/20261:23:00 PMbuy$40.39$0.07185940.390.0718592.17B
0x227...11A6
0x2c...982a
04/11/20261:22:34 PMsell$60.01$0.07184860.010.0718483.25B
0x227...11A6
0x68...7579
04/11/20261:22:20 PMbuy$30.5$0.0718630.50.071861.64B
0x227...11A6
0xe2...dd76
04/11/20261:22:12 PMbuy$60.59$0.07185960.590.0718593.26B
0x227...11A6
0xea...9b78
04/11/20261:21:28 PMsell$60.01$0.07184760.010.0718473.25B
0x227...11A6
0x99...a7d2
04/11/20261:21:17 PMbuy$20.19$0.07185920.190.0718591.09B
0x227...11A6
0x1e...0ec2
04/11/20261:21:09 PMbuy$2.03$0.0718572.030.071857109.68M
0x20b...8F71
0x0f...fc39
04/11/20261:21:09 PMbuy$60.6$0.07185860.60.0718583.26B
0x227...11A6
0x07...6b8f
04/11/20261:20:57 PMsell$40.01$0.07184640.010.0718462.17B
0x227...11A6
0x03...5d74
04/11/20261:20:19 PMbuy$60.59$0.07185760.590.0718573.26B
0x227...11A6
0xf0...e8d6
04/11/20261:19:24 PMsell$60.01$0.07184660.010.0718463.25B
0x227...11A6
0x56...5ac7
04/11/20261:19:16 PMsell$20$0.071847200.0718471.08B
0x227...11A6
0xb1...3e85
04/11/20261:19:01 PMbuy$60.6$0.07185860.60.0718583.26B
0x227...11A6
0x7d...717d
04/11/20261:18:29 PMsell$40.01$0.07184640.010.0718462.17B
0x227...11A6
0x19...b5a6