Info about TONIC-USDC pair
- Pooled TONIC:
- 6.43T
- Pooled USDC:
- $113,168.6
TONIC/USDC price stats on Cronos
As of May 23, 2026, the current price of TONIC token on DEX VVS Finance is $0.00000001766. TONIC price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 956 trades with trading volume of $33,448.19. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $8,830,768.78. The liquidity pool contract is 0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4 with total value locked (TVL) of $226,337.22. The TONIC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of TONIC/USDC now?
The current liquidity of TONIC/USDC with the contract address 0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4 is $226,337.22.
How many transactions are there in the TONIC/USDC pool in the last 24 hours?
The total transactions of TONIC/USDC is 956 in the last 24 hours, 502 of which are buy transactions, and 454 are sales transactions.
What is the trading volume in the TONIC/USDC pool in the last 24 hours?
TONIC/USDC pool has a trading volume of $33,448.19 in the last 24 hours.
What is the exchange rate of 1 TONIC to USDC?
The exchange rate of 1 TONIC to USDC is 0.00000001766, captured at 7:01 PM UTC.
How much is 1 TONIC in dollars?
The price of converting 1 TONIC to USD is $0.00000001766 today.
TONIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 6:44:45 PM | buy | $1.44 | $0.071766 | 1.44 | 0.071766 | 81.84M | 0x42...184e | |
| 05/23/2026 | 6:35:11 PM | buy | $1.95 | $0.071766 | 1.95 | 0.071766 | 110.79M | 0x9a...6f4b | |
| 05/23/2026 | 6:22:58 PM | buy | $0.7873 | $0.071766 | 0.7873 | 0.071766 | 44.58M | 0x3c...7546 | |
| 05/23/2026 | 6:18:24 PM | buy | $20.2 | $0.071765 | 20.2 | 0.071765 | 1.14B | 0x5e...27fd | |
| 05/23/2026 | 6:17:27 PM | buy | $0.3028 | $0.071765 | 0.3028 | 0.071765 | 17.15M | 0xe8...b407 | |
| 05/23/2026 | 6:15:15 PM | buy | $0.1222 | $0.071765 | 0.1222 | 0.071765 | 6.93M | 0xb5...8308 | |
| 05/23/2026 | 6:14:02 PM | buy | $1.34 | $0.071765 | 1.34 | 0.071765 | 76M | 0x8c...9048 | |
| 05/23/2026 | 6:12:55 PM | buy | $43.27 | $0.071764 | 43.27 | 0.071764 | 2.45B | 0xc5...f47f | |
| 05/23/2026 | 6:12:55 PM | buy | $36.89 | $0.071763 | 36.89 | 0.071763 | 2.09B | 0x80...587e | |
| 05/23/2026 | 6:09:19 PM | buy | $40.4 | $0.071762 | 40.4 | 0.071762 | 2.29B | 0xeb...3e44 | |
| 05/23/2026 | 6:08:53 PM | buy | $41.93 | $0.07176 | 41.93 | 0.07176 | 2.38B | 0x13...00b3 | |
| 05/23/2026 | 6:08:52 PM | sell | $53.8 | $0.07175 | 53.8 | 0.07175 | 3.07B | 0x30...cff8 | |
| 05/23/2026 | 6:08:26 PM | buy | $40.4 | $0.071761 | 40.4 | 0.071761 | 2.29B | 0x6c...97c2 | |
| 05/23/2026 | 6:07:47 PM | sell | $40 | $0.07175 | 40 | 0.07175 | 2.28B | 0x68...cb7b | |
| 05/23/2026 | 6:07:26 PM | buy | $20.2 | $0.071761 | 20.2 | 0.071761 | 1.15B | 0x5c...acc7 | |
| 05/23/2026 | 6:05:36 PM | buy | $1.18 | $0.071761 | 1.18 | 0.071761 | 67.32M | 0xe8...cf62 | |
| 05/23/2026 | 6:02:30 PM | buy | $1 | $0.071761 | 1 | 0.071761 | 56.78M | 0xa4...68ef | |
| 05/23/2026 | 5:57:56 PM | buy | $3.03 | $0.071761 | 3.03 | 0.071761 | 172.27M | 0x90...9ba6 | |
| 05/23/2026 | 5:57:02 PM | buy | $20.2 | $0.07176 | 20.2 | 0.07176 | 1.15B | 0x7b...2529 | |
| 05/23/2026 | 5:50:22 PM | buy | $8.64 | $0.07176 | 8.64 | 0.07176 | 490.98M | 0xc3...b0ca |