- WhatToFarm
- Cronos
- VVS Finance
- TONIC-USDC LPs
Info about TONIC-USDC pair
- Pooled TONIC:
- 6.43T
- Pooled USDC:
- $112,831.57
TONIC/USDC price stats on Cronos
As of May 20, 2026, the current price of TONIC token on DEX VVS Finance is $0.00000001761. TONIC price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 1659 trades with trading volume of $63,861.78. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $8,806,468.98. The liquidity pool contract is 0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4 with total value locked (TVL) of $225,663.16. The TONIC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of TONIC/USDC now?
The current liquidity of TONIC/USDC with the contract address 0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4 is $225,663.16.
How many transactions are there in the TONIC/USDC pool in the last 24 hours?
The total transactions of TONIC/USDC is 1659 in the last 24 hours, 812 of which are buy transactions, and 847 are sales transactions.
What is the trading volume in the TONIC/USDC pool in the last 24 hours?
TONIC/USDC pool has a trading volume of $63,861.78 in the last 24 hours.
What is the exchange rate of 1 TONIC to USDC?
The exchange rate of 1 TONIC to USDC is 0.00000001761, captured at 2:17 PM UTC.
How much is 1 TONIC in dollars?
The price of converting 1 TONIC to USD is $0.00000001761 today.
TONIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 2:00:01 PM | buy | $4.97 | $0.071761 | 4.97 | 0.071761 | 282.43M | 0x6f...0a5e | |
| 05/20/2026 | 1:58:55 PM | buy | $40.39 | $0.07176 | 40.39 | 0.07176 | 2.29B | 0x4d...acea | |
| 05/20/2026 | 1:58:43 PM | sell | $40 | $0.07175 | 40 | 0.07175 | 2.29B | 0x76...f100 | |
| 05/20/2026 | 1:47:35 PM | sell | $20.7 | $0.07175 | 20.7 | 0.07175 | 1.18B | 0x80...eb0f | |
| 05/20/2026 | 1:40:45 PM | sell | $20 | $0.071751 | 20 | 0.071751 | 1.14B | 0xf7...13cd | |
| 05/20/2026 | 1:40:23 PM | buy | $20.2 | $0.071762 | 20.2 | 0.071762 | 1.15B | 0x3a...ac6b | |
| 05/20/2026 | 1:39:49 PM | sell | $20 | $0.071751 | 20 | 0.071751 | 1.14B | 0x7b...b3ea | |
| 05/20/2026 | 1:39:40 PM | sell | $20 | $0.071752 | 20 | 0.071752 | 1.14B | 0x66...3b51 | |
| 05/20/2026 | 1:38:57 PM | buy | $20.19 | $0.071762 | 20.19 | 0.071762 | 1.15B | 0xbd...43d9 | |
| 05/20/2026 | 1:38:07 PM | sell | $20 | $0.071752 | 20 | 0.071752 | 1.14B | 0x07...99db | |
| 05/20/2026 | 1:27:41 PM | sell | $40 | $0.071753 | 40 | 0.071753 | 2.28B | 0xb7...91dd | |
| 05/20/2026 | 1:18:16 PM | buy | $40.4 | $0.071763 | 40.4 | 0.071763 | 2.29B | 0x3a...3606 | |
| 05/20/2026 | 1:18:09 PM | buy | $20.2 | $0.071762 | 20.2 | 0.071762 | 1.15B | 0x73...1af7 | |
| 05/20/2026 | 1:17:45 PM | sell | $20 | $0.071752 | 20 | 0.071752 | 1.14B | 0xdd...b9f6 | |
| 05/20/2026 | 1:17:37 PM | sell | $20 | $0.071752 | 20 | 0.071752 | 1.14B | 0xc8...be61 | |
| 05/20/2026 | 1:17:22 PM | buy | $34.44 | $0.071763 | 34.44 | 0.071763 | 1.95B | 0xda...9035 | |
| 05/20/2026 | 1:17:15 PM | buy | $20.19 | $0.071762 | 20.19 | 0.071762 | 1.15B | 0xa8...6704 | |
| 05/20/2026 | 1:16:44 PM | sell | $20 | $0.071751 | 20 | 0.071751 | 1.14B | 0x2c...8ff2 | |
| 05/20/2026 | 1:16:09 PM | buy | $20.19 | $0.071762 | 20.19 | 0.071762 | 1.15B | 0x5b...33b9 | |
| 05/20/2026 | 1:14:36 PM | sell | $20 | $0.071751 | 20 | 0.071751 | 1.14B | 0xb5...731e |