WhatToFarm
/
Get started
12 Swap

Info about TONIC-USDC pair

Price USD
$0.071856
Price
0.071856 USDC
TVL
$225,204.37
MKT CAP
$9.3M
5m
-0.82%
1h
-0.72%
4h
-0.38%
24h
1.50%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
109K
Telegram price alerts
Pair:
0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled TONIC:
6.05T
Pooled USDC:
$112,602.18

TONIC/USDC price stats on Cronos

As of April 13, 2026, the current price of TONIC token on DEX VVS Finance is $0.00000001856. TONIC price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 2447 trades with trading volume of $109,010.82. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $9,283,175.70. The liquidity pool contract is 0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4 with total value locked (TVL) of $225,204.37. The TONIC/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of TONIC/USDC with the contract address 0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4 is $225,204.37.

The total transactions of TONIC/USDC is 2447 in the last 24 hours, 1239 of which are buy transactions, and 1208 are sales transactions.

TONIC/USDC pool has a trading volume of $109,010.82 in the last 24 hours.

The exchange rate of 1 TONIC to USDC is 0.00000001856, captured at 3:03 AM UTC.

The price of converting 1 TONIC to USD is $0.00000001856 today.

TONIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/13/20263:03:39 AMsell$20$0.071856200.0718561.08B
0x227...11A6
0x8f...8a0a
04/13/20263:02:45 AMbuy$58.36$0.07186758.360.0718673.13B
0x227...11A6
0x21...290e
04/13/20263:02:37 AMsell$49.97$0.07185549.970.0718552.69B
0x227...11A6
0x66...cbfd
04/13/20263:02:29 AMsell$20$0.071857200.0718571.08B
0x227...11A6
0x66...f8cd
04/13/20263:01:35 AMbuy$20.2$0.07186820.20.0718681.08B
0x227...11A6
0x2c...52c8
04/13/20263:01:27 AMbuy$40.4$0.07186740.40.0718672.16B
0x227...11A6
0xfc...cb8f
04/13/20263:01:15 AMsell$60.01$0.07185660.010.0718563.23B
0x227...11A6
0xad...53bd
04/13/20263:01:07 AMsell$20$0.071857200.0718571.08B
0x227...11A6
0x53...36e0
04/13/20263:00:42 AMbuy$34.82$0.07186834.820.0718681.86B
0x227...11A6
0x72...a4ed
04/13/20263:00:18 AMsell$20$0.071857200.0718571.08B
0x227...11A6
0xd0...3fcd
04/13/20263:00:06 AMbuy$20.19$0.07186820.190.0718681.08B
0x227...11A6
0x9f...6af8
04/13/20262:59:57 AMsell$71.47$0.07185871.470.0718583.85B
0x227...11A6
0x42...1962
04/13/20262:59:50 AMsell$60.01$0.0718660.010.071863.23B
0x227...11A6
0x23...89b5
04/13/20262:59:42 AMsell$40.01$0.07186140.010.0718612.15B
0x227...11A6
0xbe...9c60
04/13/20262:59:27 AMbuy$60.59$0.07187260.590.0718723.24B
0x227...11A6
0x86...ccb4
04/13/20262:59:00 AMsell$56.87$0.07186156.870.0718613.06B
0x227...11A6
0x2d...b280
04/13/20262:58:50 AMbuy$20.2$0.07187320.20.0718731.08B
0x227...11A6
0xb4...a35e
04/13/20262:57:52 AMbuy$60.6$0.07187160.60.0718713.24B
0x227...11A6
0x32...7286
04/13/20262:57:37 AMbuy$2.02$0.071872.020.07187108.13M
0xBC8...adbD
0x89...8a6d
04/13/20262:57:23 AMsell$40.01$0.0718640.010.071862.15B
0x227...11A6
0x29...d01b