WhatToFarm
/
Get started
12 Swap

Info about TONIC-USDC pair

Price USD
$0.071794
Price
0.071794 USDC
TVL
$227,430.66
MKT CAP
$9M
5m
-0.03%
1h
-0.17%
4h
-0.19%
24h
-2.99%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
100K
Telegram price alerts
Pair:
0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled TONIC:
6.36T
Pooled USDC:
$113,715.33

TONIC/USDC price stats on Cronos

As of May 18, 2026, the current price of TONIC token on DEX VVS Finance is $0.00000001794. TONIC price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 2148 trades with trading volume of $99,724.27. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $8,971,901.18. The liquidity pool contract is 0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4 with total value locked (TVL) of $227,430.67. The TONIC/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of TONIC/USDC with the contract address 0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4 is $227,430.67.

The total transactions of TONIC/USDC is 2148 in the last 24 hours, 1060 of which are buy transactions, and 1088 are sales transactions.

TONIC/USDC pool has a trading volume of $99,724.27 in the last 24 hours.

The exchange rate of 1 TONIC to USDC is 0.00000001794, captured at 8:55 AM UTC.

The price of converting 1 TONIC to USD is $0.00000001794 today.

TONIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20268:55:18 AMsell$40$0.071783400.0717832.24B
0x227...11A6
0xbd...9e95
05/18/20268:55:04 AMbuy$20.19$0.07179420.190.0717941.13B
0x227...11A6
0x1f...5720
05/18/20268:54:43 AMsell$60.01$0.07178460.010.0717843.36B
0x227...11A6
0xa3...00d6
05/18/20268:54:29 AMbuy$40.39$0.07179540.390.0717952.25B
0x227...11A6
0x26...31e1
05/18/20268:53:20 AMsell$60.01$0.07178460.010.0717843.36B
0x227...11A6
0x34...df60
05/18/20268:53:13 AMsell$20$0.071786200.0717861.12B
0x227...11A6
0xfa...5b9b
05/18/20268:52:44 AMbuy$28.24$0.07179628.240.0717961.57B
0x227...11A6
0xf1...d623
05/18/20268:52:36 AMbuy$40.4$0.07179540.40.0717952.25B
0x227...11A6
0xbb...574a
05/18/20268:52:27 AMsell$20$0.071784200.0717841.12B
0x227...11A6
0xaf...478b
05/18/20268:52:20 AMsell$40$0.071785400.0717852.24B
0x227...11A6
0x25...aba1
05/18/20268:52:06 AMbuy$60.59$0.07179560.590.0717953.37B
0x227...11A6
0x52...4344
05/18/20268:51:54 AMsell$60.01$0.07178560.010.0717853.36B
0x227...11A6
0x8d...2b1a
05/18/20268:51:40 AMbuy$20.19$0.07179620.190.0717961.12B
0x227...11A6
0xa5...09ec
05/18/20268:51:33 AMbuy$60.59$0.07179560.590.0717953.38B
0x227...11A6
0x92...ed9f
05/18/20268:51:18 AMsell$40$0.071784400.0717842.24B
0x227...11A6
0x6d...b014
05/18/20268:51:01 AMbuy$60.59$0.07179460.590.0717943.38B
0x227...11A6
0xfa...0c91
05/18/20268:50:46 AMsell$27.5$0.07178327.50.0717831.54B
0x227...11A6
0xda...8d19
05/18/20268:50:37 AMsell$40$0.071784400.0717842.24B
0x227...11A6
0xeb...64c6
05/18/20268:49:50 AMbuy$60.6$0.07179460.60.0717943.38B
0x227...11A6
0xc1...37ea
05/18/20268:49:36 AMsell$20$0.071783200.0717831.12B
0x227...11A6
0xc3...4bfd