WhatToFarm
/
Get started
12 Swap

Info about TONIC-USDC pair

Price USD
$0.071266
Price
0.071266 USDC
TVL
$163,196.44
MKT CAP
$6.3M
5m
-0.79%
1h
-1.27%
4h
-1.92%
24h
-1.47%
Share
TXNS
221
Buys
107
Sells
114
Volume
6K
Telegram price alerts
Pair:
0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled TONIC:
6.43T
Pooled USDC:
$81,598.22

TONIC/USDC price stats on Cronos

As of February 18, 2026, the current price of TONIC token on DEX VVS Finance is $0.00000001266. TONIC price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $6,217.71. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $6,331,622.18. The liquidity pool contract is 0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4 with total value locked (TVL) of $163,196.44. The TONIC/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of TONIC/USDC with the contract address 0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4 is $163,196.44.

The total transactions of TONIC/USDC is 221 in the last 24 hours, 107 of which are buy transactions, and 114 are sales transactions.

TONIC/USDC pool has a trading volume of $6,217.71 in the last 24 hours.

The exchange rate of 1 TONIC to USDC is 0.00000001266, captured at 7:39 PM UTC.

The price of converting 1 TONIC to USD is $0.00000001266 today.

TONIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/18/20267:38:38 PMsell$47.35$0.07126647.350.0712663.74B
0xC66...3F0B
0x15...9c6e
02/18/20267:38:37 PMsell$28.41$0.07126728.410.0712672.24B
0x713...5c48
0x9e...d984
02/18/20267:34:14 PMsell$28.45$0.07126828.450.0712682.24B
0x713...5c48
0x1a...6bcf
02/18/20267:33:18 PMbuy$0.8779$0.0712760.87790.07127668.78M
0x02f...2B6b
0xaa...9796
02/18/20267:25:19 PMsell$28.48$0.07126928.480.0712692.24B
0x713...5c48
0xdb...ddb7
02/18/20267:21:07 PMbuy$1.46$0.0712771.460.071277114.76M
0xBC8...adbD
0xb5...c572
02/18/20267:19:27 PMsell$28.52$0.0712728.520.071272.25B
0x713...5c48
0xb8...c76d
02/18/20267:18:10 PMsell$28.55$0.0712728.550.071272.25B
0x713...5c48
0xfa...5449
02/18/20267:16:24 PMsell$20$0.071271200.0712711.57B
0x227...11A6
0x4e...ad3d
02/18/20267:15:53 PMbuy$20.2$0.07127920.20.0712791.58B
0x227...11A6
0xfa...756c
02/18/20267:09:54 PMbuy$0.8119$0.0712790.81190.07127963.48M
0xBC8...adbD
0xb9...32bb
02/18/20267:03:52 PMbuy$2.38$0.0712792.380.071279186.71M
0xBC8...adbD
0x44...c5aa
02/18/20267:03:33 PMsell$40$0.071271400.0712713.15B
0x227...11A6
0x94...b261
02/18/20267:03:20 PMsell$20.73$0.07127220.730.0712721.63B
0x06a...cb2A
0xf7...5883
02/18/20267:03:19 PMbuy$40.39$0.0712840.390.071283.16B
0x227...11A6
0xe8...095b
02/18/20267:03:10 PMbuy$20.2$0.07127920.20.0712791.58B
0x227...11A6
0x75...7357
02/18/20267:02:51 PMsell$114.59$0.071273114.590.0712739B
0xc06...6326
0x6c...f8e7
02/18/20266:57:06 PMsell$4.86$0.0712744.860.071274381.81M
0x3AB...49D0
0x04...415a
02/18/20266:45:32 PMbuy$1.66$0.0712821.660.071282129.59M
0xBC8...adbD
0xea...7959
02/18/20266:44:47 PMsell$20$0.071275200.0712751.57B
0x227...11A6
0x62...2f4b