- WhatToFarm
- Cronos
- VVS Finance
- TONIC-USDC LPs
Info about TONIC-USDC pair
- Pooled TONIC:
- 6.4T
- Pooled USDC:
- $113,397.61
TONIC/USDC price stats on Cronos
As of May 21, 2026, the current price of TONIC token on DEX VVS Finance is $0.00000001767. TONIC price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 1512 trades with trading volume of $56,072.25. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $8,837,955.81. The liquidity pool contract is 0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4 with total value locked (TVL) of $226,795.23. The TONIC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of TONIC/USDC now?
The current liquidity of TONIC/USDC with the contract address 0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4 is $226,795.23.
How many transactions are there in the TONIC/USDC pool in the last 24 hours?
The total transactions of TONIC/USDC is 1512 in the last 24 hours, 762 of which are buy transactions, and 750 are sales transactions.
What is the trading volume in the TONIC/USDC pool in the last 24 hours?
TONIC/USDC pool has a trading volume of $56,072.25 in the last 24 hours.
What is the exchange rate of 1 TONIC to USDC?
The exchange rate of 1 TONIC to USDC is 0.00000001767, captured at 3:41 AM UTC.
How much is 1 TONIC in dollars?
The price of converting 1 TONIC to USD is $0.00000001767 today.
TONIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 3:40:04 AM | sell | $20 | $0.071767 | 20 | 0.071767 | 1.13B | 0xbe...0055 | |
| 05/21/2026 | 3:38:15 AM | sell | $20 | $0.071768 | 20 | 0.071768 | 1.13B | 0xb1...f9c2 | |
| 05/21/2026 | 3:37:44 AM | buy | $40.39 | $0.071778 | 40.39 | 0.071778 | 2.27B | 0x73...9658 | |
| 05/21/2026 | 3:35:29 AM | buy | $68.15 | $0.071776 | 68.15 | 0.071776 | 3.84B | 0xe4...c429 | |
| 05/21/2026 | 3:35:21 AM | sell | $40 | $0.071765 | 40 | 0.071765 | 2.27B | 0x55...5744 | |
| 05/21/2026 | 3:35:06 AM | buy | $40.4 | $0.071776 | 40.4 | 0.071776 | 2.27B | 0x88...57a4 | |
| 05/21/2026 | 3:34:47 AM | sell | $40 | $0.071765 | 40 | 0.071765 | 2.27B | 0xc8...a4b9 | |
| 05/21/2026 | 3:34:28 AM | buy | $40.4 | $0.071776 | 40.4 | 0.071776 | 2.27B | 0xcf...c380 | |
| 05/21/2026 | 3:34:18 AM | sell | $20 | $0.071765 | 20 | 0.071765 | 1.13B | 0xf5...5001 | |
| 05/21/2026 | 3:34:10 AM | sell | $40 | $0.071766 | 40 | 0.071766 | 2.26B | 0x26...0705 | |
| 05/21/2026 | 3:33:49 AM | buy | $40.39 | $0.071777 | 40.39 | 0.071777 | 2.27B | 0x1c...4da8 | |
| 05/21/2026 | 3:33:34 AM | sell | $40 | $0.071766 | 40 | 0.071766 | 2.26B | 0x49...c9a5 | |
| 05/21/2026 | 3:33:23 AM | buy | $55.41 | $0.071776 | 55.41 | 0.071776 | 3.12B | 0x5d...46a5 | |
| 05/21/2026 | 3:33:01 AM | sell | $40 | $0.071765 | 40 | 0.071765 | 2.27B | 0x4b...ca3d | |
| 05/21/2026 | 3:32:36 AM | sell | $55.16 | $0.071767 | 55.16 | 0.071767 | 3.12B | 0xe6...ac70 | |
| 05/21/2026 | 3:31:28 AM | buy | $42.69 | $0.071778 | 42.69 | 0.071778 | 2.4B | 0x59...36dc | |
| 05/21/2026 | 3:29:50 AM | buy | $60.6 | $0.071776 | 60.6 | 0.071776 | 3.41B | 0xe9...4050 | |
| 05/21/2026 | 3:29:20 AM | buy | $2.39 | $0.071775 | 2.39 | 0.071775 | 134.89M | 0x8b...18a4 | |
| 05/21/2026 | 3:28:24 AM | sell | $20 | $0.071765 | 20 | 0.071765 | 1.13B | 0xed...70f4 | |
| 05/21/2026 | 3:27:28 AM | buy | $32.79 | $0.071775 | 32.79 | 0.071775 | 1.85B | 0x37...4d78 |