Info about TONIC-USDC pair
- Pooled TONIC:
- 3.87T
- Pooled USDC:
- $122,969.39
TONIC/USDC price stats on Cronos
As of May 9, 2025, the current price of TONIC token on DEX VVS Finance is $0.00000003182. TONIC price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $5,219.05. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $15,869,130.16. The liquidity pool contract is 0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4 with total value locked (TVL) of $245,938.79. The TONIC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of TONIC/USDC now?
The current liquidity of TONIC/USDC with the contract address 0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4 is $245,938.79.
How many transactions are there in the TONIC/USDC pool in the last 24 hours?
The total transactions of TONIC/USDC is 123 in the last 24 hours, 33 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the TONIC/USDC pool in the last 24 hours?
TONIC/USDC pool has a trading volume of $5,219.05 in the last 24 hours.
What is the exchange rate of 1 TONIC to USDC?
The exchange rate of 1 TONIC to USDC is 0.00000003182, captured at 11:04 AM UTC.
How much is 1 TONIC in dollars?
The price of converting 1 TONIC to USD is $0.00000003182 today.
TONIC-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/09/2025 | 11:03:27 AM | buy | $40.39 | $0.073182 | 40.39 | 0.073182 | 1.27B | 0xf1...974d | |
05/09/2025 | 11:03:21 AM | buy | $20.2 | $0.07318 | 20.2 | 0.07318 | 635.33M | 0x11...75f4 | |
05/09/2025 | 10:31:43 AM | buy | $40.39 | $0.073179 | 40.39 | 0.073179 | 1.27B | 0x04...6c74 | |
05/09/2025 | 10:14:15 AM | buy | $20.18 | $0.073177 | 20.18 | 0.073177 | 635.33M | 0xb4...9d05 | |
05/09/2025 | 10:01:30 AM | buy | $3.96 | $0.073177 | 3.96 | 0.073177 | 124.8M | 0x46...62e6 | |
05/09/2025 | 10:00:22 AM | buy | $40.38 | $0.073175 | 40.38 | 0.073175 | 1.27B | 0x77...81fb | |
05/09/2025 | 9:39:13 AM | buy | $3.35 | $0.073174 | 3.35 | 0.073174 | 105.53M | 0xf0...54cd | |
05/09/2025 | 9:39:01 AM | buy | $20.19 | $0.073174 | 20.19 | 0.073174 | 636.34M | 0xb1...38fd | |
05/09/2025 | 9:33:40 AM | sell | $40.01 | $0.073155 | 40.01 | 0.073155 | 1.27B | 0xb8...69cd | |
05/09/2025 | 9:33:00 AM | sell | $20.01 | $0.073157 | 20.01 | 0.073157 | 634M | 0x69...e1c3 | |
05/09/2025 | 9:30:33 AM | sell | $39.98 | $0.073158 | 39.98 | 0.073158 | 1.27B | 0xfa...a8c8 | |
05/09/2025 | 9:19:45 AM | buy | $60.6 | $0.073177 | 60.6 | 0.073177 | 1.91B | 0xe7...5893 | |
05/09/2025 | 9:19:23 AM | buy | $20.2 | $0.073175 | 20.2 | 0.073175 | 636.34M | 0x93...f8e0 | |
05/09/2025 | 9:16:02 AM | sell | $60.01 | $0.073157 | 60.01 | 0.073157 | 1.9B | 0xe8...f821 | |
05/09/2025 | 9:15:51 AM | sell | $19.99 | $0.073159 | 19.99 | 0.073159 | 633M | 0x63...6afc | |
05/09/2025 | 9:15:28 AM | sell | $144.42 | $0.073163 | 144.42 | 0.073163 | 4.57B | 0xd5...2510 | |
05/09/2025 | 9:11:35 AM | sell | $19.98 | $0.073167 | 19.98 | 0.073167 | 631M | 0x6a...1c10 | |
05/09/2025 | 9:10:55 AM | sell | $145.04 | $0.073171 | 145.04 | 0.073171 | 4.57B | 0xf8...7e25 | |
05/09/2025 | 9:09:59 AM | buy | $20.19 | $0.073194 | 20.19 | 0.073194 | 632.3M | 0xb6...94b1 | |
05/09/2025 | 9:07:01 AM | buy | $18.84 | $0.073193 | 18.84 | 0.073193 | 590M | 0xf7...9214 |