WhatToFarm
/
Get started
12 Swap

Info about TONIC-USDC pair

Price USD
$0.07202
Price
0.07202 USDC
TVL
$219,277.67
MKT CAP
$10.1M
5m
0.48%
1h
-0.07%
4h
1.32%
24h
-0.06%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
182K
Telegram price alerts
Pair:
0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled TONIC:
5.44T
Pooled USDC:
$109,638.83

TONIC/USDC price stats on Cronos

As of April 6, 2026, the current price of TONIC token on DEX VVS Finance is $0.0000000202. TONIC price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 3150 trades with trading volume of $181,929.26. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $10,103,268.55. The liquidity pool contract is 0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4 with total value locked (TVL) of $219,277.68. The TONIC/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of TONIC/USDC with the contract address 0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4 is $219,277.68.

The total transactions of TONIC/USDC is 3150 in the last 24 hours, 1602 of which are buy transactions, and 1548 are sales transactions.

TONIC/USDC pool has a trading volume of $181,929.26 in the last 24 hours.

The exchange rate of 1 TONIC to USDC is 0.0000000202, captured at 12:05 PM UTC.

The price of converting 1 TONIC to USD is $0.0000000202 today.

TONIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/06/202612:05:32 PMbuy$20.2$0.0720220.20.07202999.68M
0x227...11A6
0x6c...ce1d
04/06/202612:04:56 PMsell$56.01$0.07200956.010.0720092.79B
0x227...11A6
0x32...5722
04/06/202612:04:48 PMsell$20$0.07201200.07201994.74M
0x227...11A6
0x9a...9ba8
04/06/202612:00:16 PMbuy$1.26$0.0720231.260.07202362.68M
0x283...f287
0x07...09f2
04/06/202611:59:32 AMsell$0.386$0.072010.3860.0720119.2M
0xBF6...993F
0x67...cb22
04/06/202611:56:03 AMbuy$60.6$0.07202160.60.0720213B
0x227...11A6
0xec...94cf
04/06/202611:55:47 AMsell$60.01$0.07200960.010.0720092.99B
0x227...11A6
0x5d...423c
04/06/202611:55:38 AMsell$63.65$0.07201263.650.0720123.16B
0x227...11A6
0xa8...823b
04/06/202611:55:30 AMsell$150.37$0.072016150.370.0720167.46B
0x227...11A6
0xed...a7fc
04/06/202611:55:23 AMbuy$60.6$0.07202960.60.0720292.99B
0x227...11A6
0xdc...975e
04/06/202611:55:15 AMbuy$151.5$0.072025151.50.0720257.48B
0x227...11A6
0xc0...7355
04/06/202611:55:00 AMsell$20$0.072011200.072011994.35M
0x227...11A6
0xdc...9501
04/06/202611:54:53 AMsell$60.01$0.07201260.010.0720122.98B
0x227...11A6
0x08...2877
04/06/202611:54:19 AMbuy$60.6$0.07202460.60.0720242.99B
0x227...11A6
0x56...159b
04/06/202611:53:57 AMsell$60.01$0.07201560.010.0720152.98B
0x227...11A6
0x84...abbf
04/06/202611:54:05 AMsell$59.94$0.07201259.940.0720122.98B
0x227...11A6
0x16...ceaa
04/06/202611:53:48 AMbuy$60.6$0.07202760.60.0720272.99B
0x227...11A6
0x01...8aa8
04/06/202611:53:34 AMsell$60.01$0.07201560.010.0720152.98B
0x227...11A6
0x41...8a8e
04/06/202611:53:24 AMsell$38.34$0.07201638.340.0720161.9B
0x227...11A6
0x21...459a
04/06/202611:53:19 AMsell$41.53$0.07201841.530.0720182.06B
0x227...11A6
0xac...03f8