WhatToFarm
/
Get started
12 Swap

Info about TONIC-USDC pair

Price USD
$0.07262
Price
0.07262 USDC
TVL
$240,463.78
MKT CAP
$13.1M
5m
-0.04%
1h
1.07%
4h
-0.11%
24h
-7.97%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
772K
Telegram price alerts
Pair:
0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled TONIC:
4.58T
Pooled USDC:
$120,231.89

TONIC/USDC price stats on Cronos

As of March 20, 2026, the current price of TONIC token on DEX VVS Finance is $0.0000000262. TONIC price is down -7.97% in the last 24 hours. The trading history for the last 24 hours contains 6164 trades with trading volume of $772,202.78. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $13,101,435.18. The liquidity pool contract is 0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4 with total value locked (TVL) of $240,463.79. The TONIC/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of TONIC/USDC with the contract address 0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4 is $240,463.79.

The total transactions of TONIC/USDC is 6164 in the last 24 hours, 3055 of which are buy transactions, and 3109 are sales transactions.

TONIC/USDC pool has a trading volume of $772,202.78 in the last 24 hours.

The exchange rate of 1 TONIC to USDC is 0.0000000262, captured at 3:56 PM UTC.

The price of converting 1 TONIC to USD is $0.0000000262 today.

TONIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/20/20263:56:17 PMsell$135.82$0.07262135.820.072625.18B
0x227...341f
0xe4...1305
03/20/20263:56:17 PMbuy$187.54$0.072634187.540.0726347.12B
0x227...11A6
0x2b...d878
03/20/20263:56:10 PMbuy$908.99$0.072624908.990.07262434.63B
0x227...11A6
0x13...7301
03/20/20263:56:10 PMsell$312.35$0.072621312.350.07262111.91B
0x227...341f
0xfd...838b
03/20/20263:55:54 PMsell$119.93$0.072591119.930.0725914.63B
0xa84...4836
0x45...6722
03/20/20263:54:09 PMsell$154.28$0.072597154.280.0725975.94B
0x76e...5E55
0x80...7b37
03/20/20263:51:07 PMsell$150.06$0.072604150.060.0726045.76B
0x227...11A6
0x98...fe6e
03/20/20263:50:54 PMbuy$90.9$0.07262190.90.0726213.47B
0x227...11A6
0x14...1f83
03/20/20263:50:42 PMbuy$908.99$0.072605908.990.07260534.89B
0x227...11A6
0xd8...8a75
03/20/20263:50:42 PMsell$128.28$0.072606128.280.0726064.92B
0x227...341f
0x86...7028
03/20/20263:50:33 PMbuy$90.89$0.07258390.890.0725833.52B
0x227...11A6
0xd0...87c2
03/20/20263:50:21 PMsell$91.23$0.07256891.230.0725683.55B
0x227...11A6
0xb2...6877
03/20/20263:50:14 PMsell$108.89$0.072572108.890.0725724.23B
0x227...11A6
0x40...4140
03/20/20263:50:06 PMsell$90$0.072576900.0725763.49B
0x227...11A6
0x98...eeeb
03/20/20263:49:52 PMbuy$147.72$0.07259147.720.072595.7B
0x227...11A6
0x36...3dd0
03/20/20263:49:46 PMsell$0.4654$0.0725720.46540.07257218.09M
0xA9c...3B50
0x5e...46d7
03/20/20263:49:44 PMbuy$90.9$0.07258590.90.0725853.52B
0x227...11A6
0x5f...a574
03/20/20263:49:27 PMsell$150.06$0.072571150.060.0725715.84B
0x227...11A6
0xf5...60bc
03/20/20263:49:18 PMsell$90$0.072576900.0725763.49B
0x227...11A6
0xbc...3f35
03/20/20263:49:11 PMsell$60.01$0.0725860.010.072582.33B
0x227...11A6
0x51...2613