Info about TONIC-USDC pair
- Pooled TONIC:
- 4.07T
- Pooled USDC:
- $117,395.14
TONIC/USDC price stats on Cronos
As of May 30, 2025, the current price of TONIC token on DEX VVS Finance is $0.00000002873. TONIC price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $11,876.99. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $14,410,182.78. The liquidity pool contract is 0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4 with total value locked (TVL) of $234,790.28. The TONIC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of TONIC/USDC now?
The current liquidity of TONIC/USDC with the contract address 0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4 is $234,790.28.
How many transactions are there in the TONIC/USDC pool in the last 24 hours?
The total transactions of TONIC/USDC is 218 in the last 24 hours, 88 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the TONIC/USDC pool in the last 24 hours?
TONIC/USDC pool has a trading volume of $11,876.99 in the last 24 hours.
What is the exchange rate of 1 TONIC to USDC?
The exchange rate of 1 TONIC to USDC is 0.00000002873, captured at 2:33 PM UTC.
How much is 1 TONIC in dollars?
The price of converting 1 TONIC to USD is $0.00000002873 today.
TONIC-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/30/2025 | 2:26:56 PM | sell | $15.43 | $0.072873 | 15.43 | 0.072873 | 537M | 0xed...1479 | |
05/30/2025 | 2:19:09 PM | sell | $20 | $0.072874 | 20 | 0.072874 | 696M | 0x15...42a2 | |
05/30/2025 | 2:18:58 PM | sell | $40 | $0.072876 | 40 | 0.072876 | 1.39B | 0x48...9822 | |
05/30/2025 | 2:17:21 PM | buy | $90.91 | $0.072892 | 90.91 | 0.072892 | 3.14B | 0x79...1233 | |
05/30/2025 | 2:17:10 PM | buy | $40.38 | $0.072888 | 40.38 | 0.072888 | 1.4B | 0xa1...8c8c | |
05/30/2025 | 2:16:42 PM | buy | $216.74 | $0.072882 | 216.74 | 0.072882 | 7.52B | 0x10...78f3 | |
05/30/2025 | 2:15:56 PM | buy | $143.53 | $0.072873 | 143.53 | 0.072873 | 4.99B | 0xd3...d5d5 | |
05/30/2025 | 2:15:02 PM | sell | $40.01 | $0.072854 | 40.01 | 0.072854 | 1.4B | 0x41...803d | |
05/30/2025 | 2:09:45 PM | sell | $90 | $0.072857 | 90 | 0.072857 | 3.15B | 0x3f...ae85 | |
05/30/2025 | 2:09:34 PM | sell | $40.01 | $0.07286 | 40.01 | 0.07286 | 1.4B | 0x9f...9cd3 | |
05/30/2025 | 2:05:14 PM | buy | $143.34 | $0.072875 | 143.34 | 0.072875 | 4.99B | 0xe5...7b30 | |
05/30/2025 | 2:00:54 PM | buy | $142.75 | $0.072868 | 142.75 | 0.072868 | 4.98B | 0x29...3e02 | |
05/30/2025 | 1:50:05 PM | sell | $3.7 | $0.072847 | 3.7 | 0.072847 | 129.98M | 0xb1...637a | |
05/30/2025 | 1:48:34 PM | buy | $10.24 | $0.072864 | 10.24 | 0.072864 | 357.5M | 0x7a...ad01 | |
05/30/2025 | 1:46:01 PM | buy | $40.4 | $0.072863 | 40.4 | 0.072863 | 1.41B | 0xab...f0f0 | |
05/30/2025 | 1:31:07 PM | buy | $11.24 | $0.072862 | 11.24 | 0.072862 | 393M | 0x2a...97eb | |
05/30/2025 | 1:26:06 PM | sell | $10.24 | $0.072844 | 10.24 | 0.072844 | 360M | 0x10...47e1 | |
05/30/2025 | 1:22:33 PM | sell | $140.94 | $0.072848 | 140.94 | 0.072848 | 4.95B | 0xf3...dcbb | |
05/30/2025 | 12:53:46 PM | buy | $17.64 | $0.072868 | 17.64 | 0.072868 | 615.2M | 0xf8...aa4b | |
05/30/2025 | 12:52:38 PM | sell | $141.51 | $0.072854 | 141.51 | 0.072854 | 4.96B | 0x28...ed63 |