- WhatToFarm
- Cronos
- VVS Finance
- TONIC-USDC LPs
Info about TONIC-USDC pair
- Pooled TONIC:
- 6.47T
- Pooled USDC:
- $111,951.59
TONIC/USDC price stats on Cronos
As of May 26, 2026, the current price of TONIC token on DEX VVS Finance is $0.00000001724. TONIC price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 1178 trades with trading volume of $41,734.12. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $8,621,106.09. The liquidity pool contract is 0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4 with total value locked (TVL) of $223,903.18. The TONIC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of TONIC/USDC now?
The current liquidity of TONIC/USDC with the contract address 0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4 is $223,903.18.
How many transactions are there in the TONIC/USDC pool in the last 24 hours?
The total transactions of TONIC/USDC is 1178 in the last 24 hours, 590 of which are buy transactions, and 588 are sales transactions.
What is the trading volume in the TONIC/USDC pool in the last 24 hours?
TONIC/USDC pool has a trading volume of $41,734.12 in the last 24 hours.
What is the exchange rate of 1 TONIC to USDC?
The exchange rate of 1 TONIC to USDC is 0.00000001724, captured at 11:34 PM UTC.
How much is 1 TONIC in dollars?
The price of converting 1 TONIC to USD is $0.00000001724 today.
TONIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 11:33:28 PM | sell | $25.32 | $0.071724 | 25.32 | 0.071724 | 1.47B | 0xed...f8c4 | |
| 05/26/2026 | 11:33:21 PM | sell | $40 | $0.071725 | 40 | 0.071725 | 2.32B | 0x4a...b836 | |
| 05/26/2026 | 11:32:35 PM | buy | $40.39 | $0.071735 | 40.39 | 0.071735 | 2.33B | 0x7e...036f | |
| 05/26/2026 | 11:32:00 PM | sell | $40 | $0.071725 | 40 | 0.071725 | 2.32B | 0xe2...36d8 | |
| 05/26/2026 | 11:31:20 PM | buy | $20.2 | $0.071735 | 20.2 | 0.071735 | 1.16B | 0x49...08b1 | |
| 05/26/2026 | 11:30:49 PM | sell | $40 | $0.071725 | 40 | 0.071725 | 2.32B | 0x8d...6873 | |
| 05/26/2026 | 11:30:40 PM | sell | $20 | $0.071726 | 20 | 0.071726 | 1.16B | 0x78...76d1 | |
| 05/26/2026 | 11:28:11 PM | buy | $0.1014 | $0.071737 | 0.1014 | 0.071737 | 5.84M | 0xf6...9007 | |
| 05/26/2026 | 11:27:19 PM | buy | $5.93 | $0.071737 | 5.93 | 0.071737 | 341.59M | 0xc4...5c1e | |
| 05/26/2026 | 11:20:20 PM | buy | $40.4 | $0.071736 | 40.4 | 0.071736 | 2.33B | 0xa5...7f5b | |
| 05/26/2026 | 11:20:05 PM | sell | $40 | $0.071726 | 40 | 0.071726 | 2.32B | 0xe5...e76c | |
| 05/26/2026 | 11:19:49 PM | buy | $20.2 | $0.071736 | 20.2 | 0.071736 | 1.16B | 0xe7...ea63 | |
| 05/26/2026 | 11:19:21 PM | sell | $40 | $0.071726 | 40 | 0.071726 | 2.32B | 0x23...8ac0 | |
| 05/26/2026 | 11:19:04 PM | buy | $40.39 | $0.071737 | 40.39 | 0.071737 | 2.33B | 0x63...b34e | |
| 05/26/2026 | 11:18:41 PM | sell | $40 | $0.071726 | 40 | 0.071726 | 2.32B | 0x7b...0686 | |
| 05/26/2026 | 11:18:27 PM | buy | $54.13 | $0.071737 | 54.13 | 0.071737 | 3.12B | 0xfc...751c | |
| 05/26/2026 | 11:18:10 PM | sell | $60.02 | $0.071726 | 60.02 | 0.071726 | 3.48B | 0xad...4f6d | |
| 05/26/2026 | 11:18:03 PM | sell | $40 | $0.071728 | 40 | 0.071728 | 2.31B | 0xad...5cfe | |
| 05/26/2026 | 11:17:48 PM | buy | $40.4 | $0.071738 | 40.4 | 0.071738 | 2.32B | 0x75...23a8 | |
| 05/26/2026 | 11:17:33 PM | sell | $40 | $0.071728 | 40 | 0.071728 | 2.31B | 0xd0...2020 |