- WhatToFarm
- Cronos
- VVS Finance
- TONIC-USDC LPs
Info about TONIC-USDC pair
- Pooled TONIC:
- 6.03T
- Pooled USDC:
- $113,646.75
TONIC/USDC price stats on Cronos
As of April 16, 2026, the current price of TONIC token on DEX VVS Finance is $0.0000000189. TONIC price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 2248 trades with trading volume of $89,319.76. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $9,450,315.57. The liquidity pool contract is 0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4 with total value locked (TVL) of $227,293.51. The TONIC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of TONIC/USDC now?
The current liquidity of TONIC/USDC with the contract address 0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4 is $227,293.51.
How many transactions are there in the TONIC/USDC pool in the last 24 hours?
The total transactions of TONIC/USDC is 2248 in the last 24 hours, 1195 of which are buy transactions, and 1053 are sales transactions.
What is the trading volume in the TONIC/USDC pool in the last 24 hours?
TONIC/USDC pool has a trading volume of $89,319.76 in the last 24 hours.
What is the exchange rate of 1 TONIC to USDC?
The exchange rate of 1 TONIC to USDC is 0.0000000189, captured at 5:48 AM UTC.
How much is 1 TONIC in dollars?
The price of converting 1 TONIC to USD is $0.0000000189 today.
TONIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 5:46:19 AM | buy | $1.73 | $0.07189 | 1.73 | 0.07189 | 91.7M | 0xf1...d774 | |
| 04/16/2026 | 5:25:35 AM | buy | $13.85 | $0.071889 | 13.85 | 0.071889 | 733.41M | 0xac...8039 | |
| 04/16/2026 | 5:03:39 AM | buy | $40.39 | $0.071888 | 40.39 | 0.071888 | 2.14B | 0xfd...fda8 | |
| 04/16/2026 | 5:03:18 AM | sell | $60.02 | $0.071877 | 60.02 | 0.071877 | 3.2B | 0x55...420b | |
| 04/16/2026 | 5:02:57 AM | buy | $20.19 | $0.071889 | 20.19 | 0.071889 | 1.07B | 0xdf...f558 | |
| 04/16/2026 | 5:02:47 AM | buy | $40.4 | $0.071888 | 40.4 | 0.071888 | 2.14B | 0x91...1524 | |
| 04/16/2026 | 5:02:14 AM | sell | $20 | $0.071877 | 20 | 0.071877 | 1.07B | 0xe2...e7e5 | |
| 04/16/2026 | 5:02:06 AM | sell | $40 | $0.071878 | 40 | 0.071878 | 2.13B | 0xab...905b | |
| 04/16/2026 | 5:01:48 AM | buy | $20.2 | $0.071889 | 20.2 | 0.071889 | 1.07B | 0xf5...4996 | |
| 04/16/2026 | 5:01:40 AM | buy | $40.39 | $0.071888 | 40.39 | 0.071888 | 2.14B | 0x4e...d623 | |
| 04/16/2026 | 4:46:13 AM | sell | $20 | $0.071877 | 20 | 0.071877 | 1.07B | 0xde...bebd | |
| 04/16/2026 | 4:46:06 AM | sell | $57.71 | $0.071878 | 57.71 | 0.071878 | 3.07B | 0x9a...22e4 | |
| 04/16/2026 | 4:45:46 AM | buy | $31.67 | $0.07189 | 31.67 | 0.07189 | 1.68B | 0xfe...2f2d | |
| 04/16/2026 | 4:45:39 AM | buy | $40.39 | $0.071889 | 40.39 | 0.071889 | 2.14B | 0x1f...1419 | |
| 04/16/2026 | 4:45:13 AM | sell | $20 | $0.071877 | 20 | 0.071877 | 1.07B | 0xc6...9c58 | |
| 04/16/2026 | 4:45:05 AM | sell | $40 | $0.071878 | 40 | 0.071878 | 2.13B | 0x9a...777c | |
| 04/16/2026 | 4:44:42 AM | buy | $40.4 | $0.071888 | 40.4 | 0.071888 | 2.14B | 0xb3...b1a4 | |
| 04/16/2026 | 4:44:50 AM | buy | $31.75 | $0.071889 | 31.75 | 0.071889 | 1.68B | 0x89...662c | |
| 04/16/2026 | 4:39:29 AM | sell | $20 | $0.071877 | 20 | 0.071877 | 1.07B | 0xc7...d552 | |
| 04/16/2026 | 4:26:58 AM | sell | $40 | $0.071878 | 40 | 0.071878 | 2.13B | 0x5f...54f9 |