Info about TONIC-USDC pair
- Pooled TONIC:
- 4.49T
- Pooled USDC:
- $106,975.72
TONIC/USDC price stats on Cronos
As of June 26, 2025, the current price of TONIC token on DEX VVS Finance is $0.00000002373. TONIC price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $5,581.13. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $11,905,296.40. The liquidity pool contract is 0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4 with total value locked (TVL) of $213,951.45. The TONIC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of TONIC/USDC now?
The current liquidity of TONIC/USDC with the contract address 0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4 is $213,951.45.
How many transactions are there in the TONIC/USDC pool in the last 24 hours?
The total transactions of TONIC/USDC is 158 in the last 24 hours, 89 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the TONIC/USDC pool in the last 24 hours?
TONIC/USDC pool has a trading volume of $5,581.13 in the last 24 hours.
What is the exchange rate of 1 TONIC to USDC?
The exchange rate of 1 TONIC to USDC is 0.00000002373, captured at 4:46 PM UTC.
How much is 1 TONIC in dollars?
The price of converting 1 TONIC to USD is $0.00000002373 today.
TONIC-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/26/2025 | 4:29:00 PM | sell | $0.9992 | $0.072373 | 0.9992 | 0.072373 | 42.09M | 0x1b...e5d7 | |
06/26/2025 | 4:14:28 PM | sell | $19.99 | $0.072374 | 19.99 | 0.072374 | 842.15M | 0x2b...58ce | |
06/26/2025 | 4:14:23 PM | sell | $20 | $0.072375 | 20 | 0.072375 | 842.15M | 0xa8...99c9 | |
06/26/2025 | 4:13:40 PM | sell | $20 | $0.072376 | 20 | 0.072376 | 841.84M | 0xf8...f5e0 | |
06/26/2025 | 4:06:17 PM | buy | $8.18 | $0.07239 | 8.18 | 0.07239 | 342.23M | 0x6a...cfcc | |
06/26/2025 | 3:44:31 PM | buy | $20.19 | $0.07239 | 20.19 | 0.07239 | 845.14M | 0x9e...908a | |
06/26/2025 | 3:32:15 PM | buy | $1.58 | $0.072389 | 1.58 | 0.072389 | 66.17M | 0x42...5579 | |
06/26/2025 | 3:30:47 PM | buy | $17.89 | $0.072389 | 17.89 | 0.072389 | 748.95M | 0xf7...0862 | |
06/26/2025 | 3:30:41 PM | buy | $9.53 | $0.072388 | 9.53 | 0.072388 | 399.33M | 0xd1...a58c | |
06/26/2025 | 3:30:41 PM | buy | $3.3 | $0.072388 | 3.3 | 0.072388 | 138.56M | 0x8b...de8e | |
06/26/2025 | 3:30:36 PM | sell | $716.96 | $0.072389 | 716.96 | 0.072389 | 30B | 0xf3...7a07 | |
06/26/2025 | 3:19:41 PM | buy | $5.6 | $0.07242 | 5.6 | 0.07242 | 231.73M | 0xa5...508d | |
06/26/2025 | 3:09:58 PM | sell | $20 | $0.072406 | 20 | 0.072406 | 831.37M | 0x28...7092 | |
06/26/2025 | 3:09:53 PM | sell | $20 | $0.072407 | 20 | 0.072407 | 831.06M | 0xb6...8177 | |
06/26/2025 | 3:09:08 PM | sell | $60.01 | $0.072408 | 60.01 | 0.072408 | 2.49B | 0xe7...3a46 | |
06/26/2025 | 3:09:00 PM | sell | $19.99 | $0.07241 | 19.99 | 0.07241 | 829.67M | 0x09...56f8 | |
06/26/2025 | 2:59:27 PM | sell | $526.29 | $0.072422 | 526.29 | 0.072422 | 21.72B | 0xdd...4414 | |
06/26/2025 | 2:34:52 PM | sell | $16.46 | $0.072435 | 16.46 | 0.072435 | 676M | 0x2c...47f5 | |
06/26/2025 | 2:33:56 PM | sell | $20 | $0.072435 | 20 | 0.072435 | 821.07M | 0x93...8e64 | |
06/26/2025 | 2:27:51 PM | sell | $0.8676 | $0.072436 | 0.8676 | 0.072436 | 35.61M | 0xb9...e44b |