- WhatToFarm
- Cronos
- VVS Finance
- TONIC-USDC LPs
Info about TONIC-USDC pair
- Pooled TONIC:
- 6.06T
- Pooled USDC:
- $115,720.06
TONIC/USDC price stats on Cronos
As of April 29, 2026, the current price of TONIC token on DEX VVS Finance is $0.00000001915. TONIC price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 1395 trades with trading volume of $56,069.23. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $9,577,927.29. The liquidity pool contract is 0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4 with total value locked (TVL) of $231,440.14. The TONIC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of TONIC/USDC now?
The current liquidity of TONIC/USDC with the contract address 0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4 is $231,440.14.
How many transactions are there in the TONIC/USDC pool in the last 24 hours?
The total transactions of TONIC/USDC is 1395 in the last 24 hours, 712 of which are buy transactions, and 683 are sales transactions.
What is the trading volume in the TONIC/USDC pool in the last 24 hours?
TONIC/USDC pool has a trading volume of $56,069.23 in the last 24 hours.
What is the exchange rate of 1 TONIC to USDC?
The exchange rate of 1 TONIC to USDC is 0.00000001915, captured at 10:55 AM UTC.
How much is 1 TONIC in dollars?
The price of converting 1 TONIC to USD is $0.00000001915 today.
TONIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 10:53:08 AM | buy | $0.6981 | $0.071915 | 0.6981 | 0.071915 | 36.44M | 0xe8...f064 | |
| 04/29/2026 | 10:40:58 AM | sell | $90 | $0.071905 | 90 | 0.071905 | 4.72B | 0x78...ab5d | |
| 04/29/2026 | 10:37:41 AM | sell | $40 | $0.071907 | 40 | 0.071907 | 2.1B | 0xa8...4040 | |
| 04/29/2026 | 10:36:50 AM | buy | $20.19 | $0.071919 | 20.19 | 0.071919 | 1.05B | 0x54...5ce8 | |
| 04/29/2026 | 10:35:26 AM | sell | $40 | $0.071908 | 40 | 0.071908 | 2.1B | 0xcc...2404 | |
| 04/29/2026 | 10:32:34 AM | sell | $20 | $0.071909 | 20 | 0.071909 | 1.05B | 0x17...2967 | |
| 04/29/2026 | 10:32:08 AM | buy | $40.4 | $0.07192 | 40.4 | 0.07192 | 2.1B | 0x84...196e | |
| 04/29/2026 | 10:31:10 AM | sell | $40 | $0.071909 | 40 | 0.071909 | 2.1B | 0x7d...2b51 | |
| 04/29/2026 | 10:30:48 AM | buy | $40.4 | $0.07192 | 40.4 | 0.07192 | 2.1B | 0xfe...4353 | |
| 04/29/2026 | 10:30:21 AM | sell | $60.02 | $0.071909 | 60.02 | 0.071909 | 3.14B | 0xc0...22d8 | |
| 04/29/2026 | 10:30:07 AM | buy | $20.2 | $0.071921 | 20.2 | 0.071921 | 1.05B | 0x24...3610 | |
| 04/29/2026 | 10:30:00 AM | buy | $20.2 | $0.07192 | 20.2 | 0.07192 | 1.05B | 0xe4...2e43 | |
| 04/29/2026 | 10:22:46 AM | buy | $0.4482 | $0.07192 | 0.4482 | 0.07192 | 23.34M | 0x6d...1575 | |
| 04/29/2026 | 10:21:15 AM | buy | $69.5 | $0.071919 | 69.5 | 0.071919 | 3.62B | 0x04...99b1 | |
| 04/29/2026 | 10:11:32 AM | sell | $20 | $0.071907 | 20 | 0.071907 | 1.05B | 0x1a...0116 | |
| 04/29/2026 | 10:09:43 AM | sell | $23.78 | $0.071907 | 23.78 | 0.071907 | 1.25B | 0x81...be23 | |
| 04/29/2026 | 10:08:51 AM | sell | $40 | $0.071908 | 40 | 0.071908 | 2.1B | 0x42...e1eb | |
| 04/29/2026 | 10:08:34 AM | buy | $60.59 | $0.071919 | 60.59 | 0.071919 | 3.16B | 0x61...931f | |
| 04/29/2026 | 10:08:06 AM | sell | $40 | $0.071908 | 40 | 0.071908 | 2.1B | 0xc5...00fc | |
| 04/29/2026 | 10:07:59 AM | sell | $20 | $0.071909 | 20 | 0.071909 | 1.05B | 0x42...dce1 |