Info about TONIC-USDC pair
- Pooled TONIC:
- 6.09T
- Pooled USDC:
- $115,290.77
TONIC/USDC price stats on Cronos
As of April 30, 2026, the current price of TONIC token on DEX VVS Finance is $0.000000019. TONIC price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 1329 trades with trading volume of $49,862.02. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $9,500,853.49. The liquidity pool contract is 0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4 with total value locked (TVL) of $230,581.55. The TONIC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of TONIC/USDC now?
The current liquidity of TONIC/USDC with the contract address 0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4 is $230,581.55.
How many transactions are there in the TONIC/USDC pool in the last 24 hours?
The total transactions of TONIC/USDC is 1329 in the last 24 hours, 666 of which are buy transactions, and 663 are sales transactions.
What is the trading volume in the TONIC/USDC pool in the last 24 hours?
TONIC/USDC pool has a trading volume of $49,862.02 in the last 24 hours.
What is the exchange rate of 1 TONIC to USDC?
The exchange rate of 1 TONIC to USDC is 0.000000019, captured at 12:42 AM UTC.
How much is 1 TONIC in dollars?
The price of converting 1 TONIC to USD is $0.000000019 today.
TONIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 12:41:22 AM | buy | $0.3045 | $0.0719 | 0.3045 | 0.0719 | 16.03M | 0xef...4f02 | |
| 04/30/2026 | 12:41:14 AM | sell | $20 | $0.071889 | 20 | 0.071889 | 1.06B | 0x5c...1eda | |
| 04/30/2026 | 12:41:00 AM | sell | $40 | $0.07189 | 40 | 0.07189 | 2.12B | 0xfd...c8fa | |
| 04/30/2026 | 12:40:50 AM | buy | $59.2 | $0.071901 | 59.2 | 0.071901 | 3.11B | 0x1b...22f3 | |
| 04/30/2026 | 12:40:17 AM | sell | $40 | $0.071889 | 40 | 0.071889 | 2.12B | 0x08...9bdd | |
| 04/30/2026 | 12:40:00 AM | buy | $59.29 | $0.0719 | 59.29 | 0.0719 | 3.12B | 0xab...2161 | |
| 04/30/2026 | 12:39:45 AM | sell | $19.98 | $0.071888 | 19.98 | 0.071888 | 1.06B | 0x44...6174 | |
| 04/30/2026 | 12:39:37 AM | sell | $40 | $0.071889 | 40 | 0.071889 | 2.12B | 0x4f...cd79 | |
| 04/30/2026 | 12:39:01 AM | buy | $40.39 | $0.0719 | 40.39 | 0.0719 | 2.13B | 0x0b...ff8c | |
| 04/30/2026 | 12:38:14 AM | sell | $40 | $0.071889 | 40 | 0.071889 | 2.12B | 0xbc...a516 | |
| 04/30/2026 | 12:37:57 AM | buy | $40.39 | $0.0719 | 40.39 | 0.0719 | 2.13B | 0x35...8b96 | |
| 04/30/2026 | 12:37:26 AM | buy | $40.4 | $0.071899 | 40.4 | 0.071899 | 2.13B | 0x17...3a67 | |
| 04/30/2026 | 12:36:59 AM | sell | $40 | $0.071888 | 40 | 0.071888 | 2.12B | 0x5c...07a5 | |
| 04/30/2026 | 12:36:49 AM | buy | $20.19 | $0.071899 | 20.19 | 0.071899 | 1.06B | 0xd5...623c | |
| 04/30/2026 | 12:36:40 AM | buy | $40.4 | $0.071898 | 40.4 | 0.071898 | 2.13B | 0x89...af64 | |
| 04/30/2026 | 12:36:24 AM | sell | $40 | $0.071887 | 40 | 0.071887 | 2.12B | 0x0c...8cd2 | |
| 04/30/2026 | 12:35:38 AM | buy | $24.98 | $0.071899 | 24.98 | 0.071899 | 1.32B | 0x1e...c981 | |
| 04/30/2026 | 12:32:00 AM | buy | $24.95 | $0.071898 | 24.95 | 0.071898 | 1.31B | 0x50...77f1 | |
| 04/30/2026 | 12:30:41 AM | buy | $2.05 | $0.071897 | 2.05 | 0.071897 | 108.04M | 0xf8...138e | |
| 04/30/2026 | 12:30:25 AM | buy | $2.05 | $0.071897 | 2.05 | 0.071897 | 108.03M | 0x29...2b55 |