Info about TONIC-USDC pair
- Pooled TONIC:
- 6.36T
- Pooled USDC:
- $113,738.36
TONIC/USDC price stats on Cronos
As of May 19, 2026, the current price of TONIC token on DEX VVS Finance is $0.00000001792. TONIC price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 1463 trades with trading volume of $55,350.88. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $8,964,413.99. The liquidity pool contract is 0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4 with total value locked (TVL) of $227,476.73. The TONIC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of TONIC/USDC now?
The current liquidity of TONIC/USDC with the contract address 0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4 is $227,476.73.
How many transactions are there in the TONIC/USDC pool in the last 24 hours?
The total transactions of TONIC/USDC is 1463 in the last 24 hours, 772 of which are buy transactions, and 691 are sales transactions.
What is the trading volume in the TONIC/USDC pool in the last 24 hours?
TONIC/USDC pool has a trading volume of $55,350.88 in the last 24 hours.
What is the exchange rate of 1 TONIC to USDC?
The exchange rate of 1 TONIC to USDC is 0.00000001792, captured at 9:07 AM UTC.
How much is 1 TONIC in dollars?
The price of converting 1 TONIC to USD is $0.00000001792 today.
TONIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 8:35:19 AM | buy | $3.98 | $0.071792 | 3.98 | 0.071792 | 222.34M | 0x12...9dcb | |
| 05/19/2026 | 8:10:37 AM | buy | $2.55 | $0.071792 | 2.55 | 0.071792 | 142.48M | 0xf5...e478 | |
| 05/19/2026 | 7:54:58 AM | buy | $9.14 | $0.071792 | 9.14 | 0.071792 | 509.89M | 0x79...c533 | |
| 05/19/2026 | 7:49:11 AM | sell | $20 | $0.071782 | 20 | 0.071782 | 1.12B | 0xfe...986f | |
| 05/19/2026 | 7:49:03 AM | sell | $40 | $0.071782 | 40 | 0.071782 | 2.24B | 0x03...094e | |
| 05/19/2026 | 7:48:51 AM | buy | $40.39 | $0.071793 | 40.39 | 0.071793 | 2.25B | 0x43...de49 | |
| 05/19/2026 | 7:42:47 AM | sell | $40 | $0.071782 | 40 | 0.071782 | 2.24B | 0x15...103e | |
| 05/19/2026 | 7:41:47 AM | sell | $40 | $0.071784 | 40 | 0.071784 | 2.24B | 0xac...457a | |
| 05/19/2026 | 7:39:32 AM | sell | $20 | $0.071785 | 20 | 0.071785 | 1.12B | 0xa0...a591 | |
| 05/19/2026 | 7:33:39 AM | buy | $20.2 | $0.071795 | 20.2 | 0.071795 | 1.12B | 0x13...f1ac | |
| 05/19/2026 | 7:32:02 AM | sell | $20 | $0.071785 | 20 | 0.071785 | 1.12B | 0x48...506c | |
| 05/19/2026 | 7:31:48 AM | buy | $48.55 | $0.071795 | 48.55 | 0.071795 | 2.7B | 0x84...e7b6 | |
| 05/19/2026 | 7:31:47 AM | buy | $17.94 | $0.071794 | 17.94 | 0.071794 | 1B | 0x49...6f4c | |
| 05/19/2026 | 7:31:42 AM | buy | $35.95 | $0.071793 | 35.95 | 0.071793 | 2B | 0x36...3a08 | |
| 05/19/2026 | 7:30:49 AM | buy | $20.2 | $0.071792 | 20.2 | 0.071792 | 1.13B | 0x4b...ff04 | |
| 05/19/2026 | 7:30:18 AM | sell | $40 | $0.071782 | 40 | 0.071782 | 2.24B | 0xe8...5f9e | |
| 05/19/2026 | 7:26:37 AM | buy | $20.19 | $0.071793 | 20.19 | 0.071793 | 1.13B | 0x26...3a8b | |
| 05/19/2026 | 7:26:15 AM | sell | $40 | $0.071782 | 40 | 0.071782 | 2.24B | 0x5e...3a38 | |
| 05/19/2026 | 7:25:41 AM | buy | $60.6 | $0.071793 | 60.6 | 0.071793 | 3.38B | 0x23...d9b8 | |
| 05/19/2026 | 7:24:58 AM | sell | $40 | $0.071782 | 40 | 0.071782 | 2.24B | 0xee...a82b |