- WhatToFarm
- Cronos
- VVS Finance
- TONIC-USDC LPs
Info about TONIC-USDC pair
- Pooled TONIC:
- 6.03T
- Pooled USDC:
- $86,028.53
TONIC/USDC price stats on Cronos
As of January 29, 2026, the current price of TONIC token on DEX VVS Finance is $0.00000001431. TONIC price is down -5.59% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $17,386.18. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $7,159,708.63. The liquidity pool contract is 0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4 with total value locked (TVL) of $172,057.07. The TONIC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of TONIC/USDC now?
The current liquidity of TONIC/USDC with the contract address 0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4 is $172,057.07.
How many transactions are there in the TONIC/USDC pool in the last 24 hours?
The total transactions of TONIC/USDC is 412 in the last 24 hours, 231 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the TONIC/USDC pool in the last 24 hours?
TONIC/USDC pool has a trading volume of $17,386.18 in the last 24 hours.
What is the exchange rate of 1 TONIC to USDC?
The exchange rate of 1 TONIC to USDC is 0.00000001431, captured at 10:12 PM UTC.
How much is 1 TONIC in dollars?
The price of converting 1 TONIC to USD is $0.00000001431 today.
TONIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 10:04:40 PM | buy | $4.27 | $0.071431 | 4.27 | 0.071431 | 298.39M | 0xb1...c7ec | |
| 01/29/2026 | 9:44:04 PM | buy | $40.4 | $0.071431 | 40.4 | 0.071431 | 2.82B | 0x6e...afe8 | |
| 01/29/2026 | 9:43:42 PM | sell | $20 | $0.071422 | 20 | 0.071422 | 1.41B | 0x5f...4303 | |
| 01/29/2026 | 9:43:29 PM | sell | $40 | $0.071423 | 40 | 0.071423 | 2.81B | 0x62...bb98 | |
| 01/29/2026 | 9:43:18 PM | buy | $40.39 | $0.071431 | 40.39 | 0.071431 | 2.82B | 0x60...ec5c | |
| 01/29/2026 | 9:38:56 PM | buy | $0.3484 | $0.071431 | 0.3484 | 0.071431 | 24.35M | 0x17...a1eb | |
| 01/29/2026 | 9:37:02 PM | sell | $23.54 | $0.071422 | 23.54 | 0.071422 | 1.65B | 0xd6...1d7b | |
| 01/29/2026 | 9:36:54 PM | sell | $20 | $0.071423 | 20 | 0.071423 | 1.4B | 0xed...c1ec | |
| 01/29/2026 | 9:36:30 PM | buy | $40.39 | $0.071431 | 40.39 | 0.071431 | 2.82B | 0xd3...8c5d | |
| 01/29/2026 | 9:23:07 PM | sell | $1.37 | $0.071422 | 1.37 | 0.071422 | 96.71M | 0x1f...049b | |
| 01/29/2026 | 9:11:42 PM | buy | $6.29 | $0.071431 | 6.29 | 0.071431 | 440.01M | 0xb3...4ced | |
| 01/29/2026 | 8:35:12 PM | buy | $0.5242 | $0.071431 | 0.5242 | 0.071431 | 36.63M | 0x11...db57 | |
| 01/29/2026 | 8:31:40 PM | buy | $0.935 | $0.071431 | 0.935 | 0.071431 | 65.34M | 0xb3...f50c | |
| 01/29/2026 | 8:26:52 PM | buy | $1.28 | $0.071431 | 1.28 | 0.071431 | 89.99M | 0xae...75a7 | |
| 01/29/2026 | 8:19:21 PM | buy | $1.67 | $0.071431 | 1.67 | 0.071431 | 117.12M | 0x11...3a1e | |
| 01/29/2026 | 8:11:34 PM | buy | $20.2 | $0.07143 | 20.2 | 0.07143 | 1.41B | 0xb9...bdf4 | |
| 01/29/2026 | 8:11:03 PM | sell | $20 | $0.071422 | 20 | 0.071422 | 1.41B | 0xfc...b019 | |
| 01/29/2026 | 8:10:27 PM | buy | $20.19 | $0.07143 | 20.19 | 0.07143 | 1.41B | 0xf0...0499 | |
| 01/29/2026 | 8:09:57 PM | sell | $20 | $0.071422 | 20 | 0.071422 | 1.41B | 0x36...7f80 | |
| 01/29/2026 | 8:09:51 PM | buy | $1.14 | $0.07143 | 1.14 | 0.07143 | 79.8M | 0x28...6937 |