Info about TONIC-USDC pair
- Pooled TONIC:
- 1.78T
- Pooled USDC:
- $253,148.63
TONIC/USDC price stats on Cronos
As of March 28, 2024, the current price of TONIC token on DEX VVS Finance is $0.0000001424. TONIC price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $18,634.91. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $70,992,497.02. The liquidity pool contract is 0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4 with total value locked (TVL) of $506,297.26. The TONIC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of TONIC/USDC now?
The current liquidity of TONIC/USDC with the contract address 0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4 is $506,297.26.
How many transactions are there in the TONIC/USDC pool in the last 24 hours?
The total transactions of TONIC/USDC is 81 in the last 24 hours, 35 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the TONIC/USDC pool in the last 24 hours?
TONIC/USDC pool has a trading volume of $18,634.91 in the last 24 hours.
What is the exchange rate of 1 TONIC to USDC?
The exchange rate of 1 TONIC to USDC is 0.0000001424, captured at 12:02 PM UTC.
How much is 1 TONIC in dollars?
The price of converting 1 TONIC to USD is $0.0000001424 today.
TONIC-USDC price chart
Date | Time | Price $ | Price USDC | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.28 | 11:44:11 AM | buy | $12.37 | $0.061424 | 12.37 | 0.061424 | 86 848 048.01 | 0x11...cc5f | |
2024.03.28 | 11:03:54 AM | buy | $16.05 | $0.061424 | 16.05 | 0.061424 | 112 742 441.32 | 0xfa...e47e | |
2024.03.28 | 10:57:13 AM | buy | $50.00 | $0.061424 | 50.00 | 0.061424 | 351 241 551.84 | 0x6b...3bbb | |
2024.03.28 | 9:39:35 AM | buy | $2.14 | $0.061423 | 2.14 | 0.061423 | 15 041 426.30 | 0xdf...0a96 | |
2024.03.28 | 9:38:15 AM | buy | $28.80 | $0.061423 | 28.80 | 0.061423 | 202 347 821.54 | 0xa2...a7f5 | |
2024.03.28 | 9:17:15 AM | buy | $2.20 | $0.061423 | 2.20 | 0.061423 | 15 485 265.71 | 0xa6...facb | |
2024.03.28 | 9:13:47 AM | sell | $141.37 | $0.061415 | 141.37 | 0.061415 | 998 999 999.00 | 0x8a...986f | |
2024.03.28 | 9:13:42 AM | buy | $550.10 | $0.061421 | 550.10 | 0.061421 | 3 870 217 373.62 | 0x7b...fb7e | |
2024.03.28 | 9:11:37 AM | buy | $438.84 | $0.061416 | 438.84 | 0.061416 | 3 099 536 528.99 | 0xbc...1087 | |
2024.03.28 | 8:24:09 AM | sell | $49.77 | $0.061405 | 49.77 | 0.061405 | 354 153 495.56 | 0x20...46fa | |
2024.03.28 | 7:10:34 AM | buy | $26.60 | $0.061414 | 26.60 | 0.061414 | 188 159 353.78 | 0x4a...df38 | |
2024.03.28 | 7:10:23 AM | sell | $490.58 | $0.061408 | 490.58 | 0.061408 | 3 484 444 543.00 | 0x5a...529a | |
2024.03.28 | 6:50:21 AM | sell | $141.00 | $0.061411 | 141.00 | 0.061411 | 998 999 999.00 | 0x0a...6e30 | |
2024.03.28 | 6:50:15 AM | buy | $1 034.10 | $0.061415 | 1 034.10 | 0.061415 | 7 308 518 102.48 | 0x28...f81f | |
2024.03.28 | 6:49:41 AM | buy | $326.13 | $0.061407 | 326.13 | 0.061407 | 2 317 406 799.72 | 0x9b...5500 | |
2024.03.28 | 6:24:35 AM | buy | $431.44 | $0.061403 | 431.44 | 0.061403 | 3 074 877 841.05 | 0xf9...9f6b | |
2024.03.28 | 6:12:59 AM | sell | $24.11 | $0.061392 | 24.11 | 0.061392 | 173 172 818.65 | 0xd4...c86e | |
2024.03.28 | 6:03:02 AM | sell | $19.80 | $0.061393 | 19.80 | 0.061393 | 142 155 265.63 | 0x5e...db96 | |
2024.03.28 | 4:43:18 AM | buy | $429.61 | $0.061399 | 429.61 | 0.061399 | 3 071 276 386.07 | 0xdb...8202 | |
2024.03.28 | 4:39:03 AM | buy | $17.35 | $0.061396 | 17.35 | 0.061396 | 124 228 846.36 | 0xdd...e452 |