Info about TONIC-USDC pair
- Pooled TONIC:
- 6.48T
- Pooled USDC:
- $81,857.15
TONIC/USDC price stats on Cronos
As of March 9, 2026, the current price of TONIC token on DEX VVS Finance is $0.00000001267. TONIC price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 381 trades with trading volume of $11,044.97. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $6,336,047.50. The liquidity pool contract is 0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4 with total value locked (TVL) of $163,714.32. The TONIC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of TONIC/USDC now?
The current liquidity of TONIC/USDC with the contract address 0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4 is $163,714.32.
How many transactions are there in the TONIC/USDC pool in the last 24 hours?
The total transactions of TONIC/USDC is 381 in the last 24 hours, 190 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the TONIC/USDC pool in the last 24 hours?
TONIC/USDC pool has a trading volume of $11,044.97 in the last 24 hours.
What is the exchange rate of 1 TONIC to USDC?
The exchange rate of 1 TONIC to USDC is 0.00000001267, captured at 10:07 AM UTC.
How much is 1 TONIC in dollars?
The price of converting 1 TONIC to USD is $0.00000001267 today.
TONIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 9:57:27 AM | buy | $9.35 | $0.071267 | 9.35 | 0.071267 | 738.54M | 0xfc...272f | |
| 03/09/2026 | 9:30:56 AM | sell | $40 | $0.07126 | 40 | 0.07126 | 3.17B | 0x98...10e7 | |
| 03/09/2026 | 8:49:13 AM | buy | $6.38 | $0.071268 | 6.38 | 0.071268 | 503.35M | 0x99...2b0c | |
| 03/09/2026 | 8:35:46 AM | sell | $20 | $0.07126 | 20 | 0.07126 | 1.59B | 0x21...7bb6 | |
| 03/09/2026 | 7:40:57 AM | buy | $1.56 | $0.071268 | 1.56 | 0.071268 | 123.23M | 0x91...83d1 | |
| 03/09/2026 | 7:40:33 AM | sell | $0.7152 | $0.071261 | 0.7152 | 0.071261 | 56.72M | 0xa3...b39b | |
| 03/09/2026 | 7:28:43 AM | sell | $20 | $0.071261 | 20 | 0.071261 | 1.59B | 0x7c...640c | |
| 03/09/2026 | 7:28:10 AM | buy | $5.68 | $0.071269 | 5.68 | 0.071269 | 447.6M | 0x1e...8c45 | |
| 03/09/2026 | 6:36:18 AM | buy | $0.537 | $0.071269 | 0.537 | 0.071269 | 42.32M | 0xad...361f | |
| 03/09/2026 | 6:05:51 AM | buy | $2.55 | $0.071269 | 2.55 | 0.071269 | 201M | 0x91...771c | |
| 03/09/2026 | 5:46:59 AM | buy | $5.81 | $0.071268 | 5.81 | 0.071268 | 458.12M | 0xd6...8d38 | |
| 03/09/2026 | 5:42:53 AM | buy | $79.15 | $0.071267 | 79.15 | 0.071267 | 6.24B | 0x48...12c4 | |
| 03/09/2026 | 5:42:16 AM | buy | $29.49 | $0.071265 | 29.49 | 0.071265 | 2.33B | 0xc7...2a44 | |
| 03/09/2026 | 5:42:15 AM | buy | $27.29 | $0.071265 | 27.29 | 0.071265 | 2.16B | 0x32...2d25 | |
| 03/09/2026 | 5:19:39 AM | sell | $40 | $0.071257 | 40 | 0.071257 | 3.18B | 0x10...d8e8 | |
| 03/09/2026 | 5:08:43 AM | buy | $2 | $0.071265 | 2 | 0.071265 | 157.99M | 0x30...9696 | |
| 03/09/2026 | 5:06:16 AM | buy | $13.69 | $0.071265 | 13.69 | 0.071265 | 1.08B | 0x6c...cbf9 | |
| 03/09/2026 | 4:42:02 AM | buy | $10.29 | $0.071265 | 10.29 | 0.071265 | 813.61M | 0x56...7ffc | |
| 03/09/2026 | 4:35:52 AM | buy | $10.3 | $0.071264 | 10.3 | 0.071264 | 814.4M | 0xaa...01d6 | |
| 03/09/2026 | 4:33:54 AM | sell | $40 | $0.071257 | 40 | 0.071257 | 3.18B | 0x26...f793 |