- WhatToFarm
- Cronos
- VVS Finance
- TONIC-USDC LPs
Info about TONIC-USDC pair
- Pooled TONIC:
- 6.49T
- Pooled USDC:
- $81,770.04
TONIC/USDC price stats on Cronos
As of March 9, 2026, the current price of TONIC token on DEX VVS Finance is $0.00000001257. TONIC price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $11,840.57. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $6,288,550.34. The liquidity pool contract is 0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4 with total value locked (TVL) of $163,540.09. The TONIC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of TONIC/USDC now?
The current liquidity of TONIC/USDC with the contract address 0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4 is $163,540.09.
How many transactions are there in the TONIC/USDC pool in the last 24 hours?
The total transactions of TONIC/USDC is 403 in the last 24 hours, 199 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the TONIC/USDC pool in the last 24 hours?
TONIC/USDC pool has a trading volume of $11,840.57 in the last 24 hours.
What is the exchange rate of 1 TONIC to USDC?
The exchange rate of 1 TONIC to USDC is 0.00000001257, captured at 5:37 AM UTC.
How much is 1 TONIC in dollars?
The price of converting 1 TONIC to USD is $0.00000001257 today.
TONIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:19:39 AM | sell | $40 | $0.071257 | 40 | 0.071257 | 3.18B | 0x10...d8e8 | |
| 03/09/2026 | 5:08:43 AM | buy | $2 | $0.071265 | 2 | 0.071265 | 157.99M | 0x30...9696 | |
| 03/09/2026 | 5:06:16 AM | buy | $13.69 | $0.071265 | 13.69 | 0.071265 | 1.08B | 0x6c...cbf9 | |
| 03/09/2026 | 4:42:02 AM | buy | $10.29 | $0.071265 | 10.29 | 0.071265 | 813.61M | 0x56...7ffc | |
| 03/09/2026 | 4:35:52 AM | buy | $10.3 | $0.071264 | 10.3 | 0.071264 | 814.4M | 0xaa...01d6 | |
| 03/09/2026 | 4:33:54 AM | sell | $40 | $0.071257 | 40 | 0.071257 | 3.18B | 0x26...f793 | |
| 03/09/2026 | 4:29:11 AM | sell | $40 | $0.071259 | 40 | 0.071259 | 3.18B | 0x3f...5894 | |
| 03/09/2026 | 4:29:03 AM | sell | $40 | $0.071258 | 40 | 0.071258 | 3.18B | 0xd8...bbe5 | |
| 03/09/2026 | 4:29:04 AM | buy | $56.25 | $0.071266 | 56.25 | 0.071266 | 4.44B | 0x10...ba97 | |
| 03/09/2026 | 4:28:55 AM | sell | $40 | $0.071259 | 40 | 0.071259 | 3.18B | 0x91...e327 | |
| 03/09/2026 | 4:25:24 AM | buy | $27.29 | $0.071267 | 27.29 | 0.071267 | 2.15B | 0x32...8696 | |
| 03/09/2026 | 3:47:27 AM | sell | $20 | $0.071259 | 20 | 0.071259 | 1.59B | 0x4f...7b1a | |
| 03/09/2026 | 3:47:11 AM | sell | $40 | $0.07126 | 40 | 0.07126 | 3.17B | 0x30...cbcb | |
| 03/09/2026 | 3:32:05 AM | sell | $20 | $0.071261 | 20 | 0.071261 | 1.59B | 0x48...e96e | |
| 03/09/2026 | 3:29:55 AM | buy | $0.0556 | $0.071269 | 0.0556 | 0.071269 | 4.38M | 0xc6...75fb | |
| 03/09/2026 | 3:27:16 AM | sell | $20 | $0.071262 | 20 | 0.071262 | 1.58B | 0x7f...c30a | |
| 03/09/2026 | 3:25:28 AM | sell | $20 | $0.071262 | 20 | 0.071262 | 1.58B | 0xf4...9acf | |
| 03/09/2026 | 3:25:25 AM | buy | $2.42 | $0.07127 | 2.42 | 0.07127 | 191.21M | 0x29...e038 | |
| 03/09/2026 | 3:23:38 AM | sell | $40 | $0.071263 | 40 | 0.071263 | 3.17B | 0xfb...70ce | |
| 03/09/2026 | 3:22:22 AM | sell | $20 | $0.071264 | 20 | 0.071264 | 1.58B | 0x2a...0c5e |