WhatToFarm
12 Swap

Info about TONIC-USDC pair

Price USD
$0.061424
Price
0.061424 USDC
TVL
$506,297.26
MKT CAP
$70.99M
5m
0%
1h
0.04%
4h
1.34%
24h
1.99%
Share
TXNS
81
Buys
35
Sells
46
Volume
19K
Telegram price alerts
Pair:
0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled TONIC:
1.78T
Pooled USDC:
$253,148.63

TONIC/USDC price stats on Cronos

As of March 28, 2024, the current price of TONIC token on DEX VVS Finance is $0.0000001424. TONIC price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $18,634.91. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $70,992,497.02. The liquidity pool contract is 0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4 with total value locked (TVL) of $506,297.26. The TONIC/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of TONIC/USDC with the contract address 0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4 is $506,297.26.

The total transactions of TONIC/USDC is 81 in the last 24 hours, 35 of which are buy transactions, and 46 are sales transactions.

TONIC/USDC pool has a trading volume of $18,634.91 in the last 24 hours.

The exchange rate of 1 TONIC to USDC is 0.0000001424, captured at 12:02 PM UTC.

The price of converting 1 TONIC to USD is $0.0000001424 today.

TONIC-USDC price chart

DateTime
Price $
Price USDC
MakerTx
2024.03.2811:44:11 AMbuy$12.37$0.06142412.370.06142486 848 048.010x11...cc5f
2024.03.2811:03:54 AMbuy$16.05$0.06142416.050.061424112 742 441.320xfa...e47e
2024.03.2810:57:13 AMbuy$50.00$0.06142450.000.061424351 241 551.840x6b...3bbb
2024.03.289:39:35 AMbuy$2.14$0.0614232.140.06142315 041 426.300xdf...0a96
2024.03.289:38:15 AMbuy$28.80$0.06142328.800.061423202 347 821.540xa2...a7f5
2024.03.289:17:15 AMbuy$2.20$0.0614232.200.06142315 485 265.710xa6...facb
2024.03.289:13:47 AMsell$141.37$0.061415141.370.061415998 999 999.000x8a...986f
2024.03.289:13:42 AMbuy$550.10$0.061421550.100.0614213 870 217 373.620x7b...fb7e
2024.03.289:11:37 AMbuy$438.84$0.061416438.840.0614163 099 536 528.990xbc...1087
2024.03.288:24:09 AMsell$49.77$0.06140549.770.061405354 153 495.560x20...46fa
2024.03.287:10:34 AMbuy$26.60$0.06141426.600.061414188 159 353.780x4a...df38
2024.03.287:10:23 AMsell$490.58$0.061408490.580.0614083 484 444 543.000x5a...529a
2024.03.286:50:21 AMsell$141.00$0.061411141.000.061411998 999 999.000x0a...6e30
2024.03.286:50:15 AMbuy$1 034.10$0.0614151 034.100.0614157 308 518 102.480x28...f81f
2024.03.286:49:41 AMbuy$326.13$0.061407326.130.0614072 317 406 799.720x9b...5500
2024.03.286:24:35 AMbuy$431.44$0.061403431.440.0614033 074 877 841.050xf9...9f6b
2024.03.286:12:59 AMsell$24.11$0.06139224.110.061392173 172 818.650xd4...c86e
2024.03.286:03:02 AMsell$19.80$0.06139319.800.061393142 155 265.630x5e...db96
2024.03.284:43:18 AMbuy$429.61$0.061399429.610.0613993 071 276 386.070xdb...8202
2024.03.284:39:03 AMbuy$17.35$0.06139617.350.061396124 228 846.360xdd...e452