Info about TONIC-USDC pair
- Pooled TONIC:
- 6.39T
- Pooled USDC:
- $113,620
TONIC/USDC price stats on Cronos
As of May 22, 2026, the current price of TONIC token on DEX VVS Finance is $0.00000001772. TONIC price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 1319 trades with trading volume of $53,123.12. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $8,864,359.16. The liquidity pool contract is 0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4 with total value locked (TVL) of $227,240.02. The TONIC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of TONIC/USDC now?
The current liquidity of TONIC/USDC with the contract address 0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4 is $227,240.02.
How many transactions are there in the TONIC/USDC pool in the last 24 hours?
The total transactions of TONIC/USDC is 1319 in the last 24 hours, 660 of which are buy transactions, and 659 are sales transactions.
What is the trading volume in the TONIC/USDC pool in the last 24 hours?
TONIC/USDC pool has a trading volume of $53,123.12 in the last 24 hours.
What is the exchange rate of 1 TONIC to USDC?
The exchange rate of 1 TONIC to USDC is 0.00000001772, captured at 4:44 AM UTC.
How much is 1 TONIC in dollars?
The price of converting 1 TONIC to USD is $0.00000001772 today.
TONIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 4:43:05 AM | sell | $90 | $0.071772 | 90 | 0.071772 | 5.08B | 0xa4...b3b4 | |
| 05/22/2026 | 4:42:50 AM | buy | $60.59 | $0.071784 | 60.59 | 0.071784 | 3.4B | 0x7d...12a1 | |
| 05/22/2026 | 4:42:42 AM | buy | $40.39 | $0.071782 | 40.39 | 0.071782 | 2.27B | 0x4f...9f52 | |
| 05/22/2026 | 4:42:14 AM | sell | $60.01 | $0.071772 | 60.01 | 0.071772 | 3.39B | 0x81...a1ea | |
| 05/22/2026 | 4:42:00 AM | buy | $60.6 | $0.071782 | 60.6 | 0.071782 | 3.4B | 0x5a...d680 | |
| 05/22/2026 | 4:41:47 AM | sell | $40 | $0.071771 | 40 | 0.071771 | 2.26B | 0xb3...072e | |
| 05/22/2026 | 4:41:33 AM | buy | $40.4 | $0.071782 | 40.4 | 0.071782 | 2.27B | 0xab...0623 | |
| 05/22/2026 | 4:41:21 AM | sell | $40 | $0.071771 | 40 | 0.071771 | 2.26B | 0xa3...a3d3 | |
| 05/22/2026 | 4:41:09 AM | buy | $40.4 | $0.071782 | 40.4 | 0.071782 | 2.27B | 0x2d...754a | |
| 05/22/2026 | 4:40:59 AM | sell | $60.01 | $0.071772 | 60.01 | 0.071772 | 3.39B | 0x46...c25c | |
| 05/22/2026 | 4:40:44 AM | buy | $40.4 | $0.071783 | 40.4 | 0.071783 | 2.27B | 0xb3...35e7 | |
| 05/22/2026 | 4:40:34 AM | sell | $60.01 | $0.071772 | 60.01 | 0.071772 | 3.39B | 0x73...6d22 | |
| 05/22/2026 | 4:40:17 AM | buy | $40.4 | $0.071783 | 40.4 | 0.071783 | 2.27B | 0x76...9d95 | |
| 05/22/2026 | 4:39:38 AM | buy | $40.39 | $0.071782 | 40.39 | 0.071782 | 2.27B | 0xdc...904e | |
| 05/22/2026 | 4:39:30 AM | buy | $40.4 | $0.071781 | 40.4 | 0.071781 | 2.27B | 0xa1...5a44 | |
| 05/22/2026 | 4:39:11 AM | sell | $40 | $0.07177 | 40 | 0.07177 | 2.26B | 0x8e...0a1c | |
| 05/22/2026 | 4:38:57 AM | sell | $40 | $0.071771 | 40 | 0.071771 | 2.26B | 0x41...4482 | |
| 05/22/2026 | 4:38:49 AM | sell | $60.01 | $0.071773 | 60.01 | 0.071773 | 3.38B | 0xb8...7a87 | |
| 05/22/2026 | 4:38:40 AM | buy | $40.39 | $0.071784 | 40.39 | 0.071784 | 2.26B | 0x76...1c61 | |
| 05/22/2026 | 4:38:23 AM | sell | $20 | $0.071773 | 20 | 0.071773 | 1.13B | 0x71...6d89 |