- WhatToFarm
- Cronos
- VVS Finance
- TONIC-USDC LPs
Info about TONIC-USDC pair
- Pooled TONIC:
- 5.87T
- Pooled USDC:
- $88,258.68
TONIC/USDC price stats on Cronos
As of January 29, 2026, the current price of TONIC token on DEX VVS Finance is $0.00000001507. TONIC price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $9,344.04. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $7,539,934.48. The liquidity pool contract is 0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4 with total value locked (TVL) of $176,517.37. The TONIC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of TONIC/USDC now?
The current liquidity of TONIC/USDC with the contract address 0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4 is $176,517.37.
How many transactions are there in the TONIC/USDC pool in the last 24 hours?
The total transactions of TONIC/USDC is 315 in the last 24 hours, 192 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the TONIC/USDC pool in the last 24 hours?
TONIC/USDC pool has a trading volume of $9,344.04 in the last 24 hours.
What is the exchange rate of 1 TONIC to USDC?
The exchange rate of 1 TONIC to USDC is 0.00000001507, captured at 7:20 AM UTC.
How much is 1 TONIC in dollars?
The price of converting 1 TONIC to USD is $0.00000001507 today.
TONIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 7:16:33 AM | buy | $4.93 | $0.071507 | 4.93 | 0.071507 | 327.05M | 0x5b...0b9f | |
| 01/29/2026 | 6:49:13 AM | buy | $1.09 | $0.071507 | 1.09 | 0.071507 | 72.85M | 0xa2...572d | |
| 01/29/2026 | 6:42:55 AM | buy | $6.28 | $0.071507 | 6.28 | 0.071507 | 417M | 0x1e...8217 | |
| 01/29/2026 | 6:07:57 AM | buy | $4.65 | $0.071507 | 4.65 | 0.071507 | 308.45M | 0x41...d765 | |
| 01/29/2026 | 5:40:38 AM | buy | $2.09 | $0.071507 | 2.09 | 0.071507 | 138.84M | 0x5c...cf20 | |
| 01/29/2026 | 5:27:47 AM | buy | $3.05 | $0.071507 | 3.05 | 0.071507 | 202.44M | 0x84...c1e2 | |
| 01/29/2026 | 5:18:44 AM | buy | $1.49 | $0.071507 | 1.49 | 0.071507 | 98.97M | 0x6e...3dc9 | |
| 01/29/2026 | 5:15:32 AM | buy | $8.44 | $0.071507 | 8.44 | 0.071507 | 560.43M | 0x15...beb3 | |
| 01/29/2026 | 5:10:56 AM | buy | $7.33 | $0.071506 | 7.33 | 0.071506 | 487.09M | 0x81...df31 | |
| 01/29/2026 | 5:10:42 AM | buy | $51.53 | $0.071505 | 51.53 | 0.071505 | 3.42B | 0xb3...bf6f | |
| 01/29/2026 | 5:10:30 AM | buy | $1.4 | $0.071504 | 1.4 | 0.071504 | 93.6M | 0x15...3c66 | |
| 01/29/2026 | 5:02:34 AM | buy | $1.24 | $0.071504 | 1.24 | 0.071504 | 82.78M | 0x0f...abd9 | |
| 01/29/2026 | 4:39:29 AM | buy | $0.03428 | $0.071504 | 0.03428 | 0.071504 | 2.28M | 0x50...b6d2 | |
| 01/29/2026 | 4:38:57 AM | buy | $3.29 | $0.071504 | 3.29 | 0.071504 | 219.11M | 0x20...66a5 | |
| 01/29/2026 | 4:20:07 AM | buy | $0.7671 | $0.071504 | 0.7671 | 0.071504 | 50.98M | 0x08...040c | |
| 01/29/2026 | 4:04:32 AM | sell | $2.75 | $0.071495 | 2.75 | 0.071495 | 184.23M | 0x6a...59e7 | |
| 01/29/2026 | 4:02:16 AM | sell | $37.25 | $0.071496 | 37.25 | 0.071496 | 2.49B | 0x84...a1f0 | |
| 01/29/2026 | 4:00:03 AM | sell | $35.86 | $0.071497 | 35.86 | 0.071497 | 2.39B | 0xdc...69cd | |
| 01/29/2026 | 3:53:18 AM | buy | $1.96 | $0.071507 | 1.96 | 0.071507 | 130.61M | 0x16...7155 | |
| 01/29/2026 | 3:41:56 AM | buy | $5.02 | $0.071507 | 5.02 | 0.071507 | 333.27M | 0xd4...85bf |