- WhatToFarm
- Cronos
- VVS Finance
- TONIC-USDC LPs
Info about TONIC-USDC pair
- Pooled TONIC:
- 6.41T
- Pooled USDC:
- $81,861.27
TONIC/USDC price stats on Cronos
As of February 19, 2026, the current price of TONIC token on DEX VVS Finance is $0.00000001273. TONIC price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $11,091.86. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $6,368,786.22. The liquidity pool contract is 0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4 with total value locked (TVL) of $163,722.56. The TONIC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of TONIC/USDC now?
The current liquidity of TONIC/USDC with the contract address 0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4 is $163,722.56.
How many transactions are there in the TONIC/USDC pool in the last 24 hours?
The total transactions of TONIC/USDC is 402 in the last 24 hours, 232 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the TONIC/USDC pool in the last 24 hours?
TONIC/USDC pool has a trading volume of $11,091.86 in the last 24 hours.
What is the exchange rate of 1 TONIC to USDC?
The exchange rate of 1 TONIC to USDC is 0.00000001273, captured at 4:54 AM UTC.
How much is 1 TONIC in dollars?
The price of converting 1 TONIC to USD is $0.00000001273 today.
TONIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 4:54:04 AM | sell | $20 | $0.071273 | 20 | 0.071273 | 1.57B | 0x13...a71d | |
| 02/19/2026 | 4:53:51 AM | buy | $40.4 | $0.071281 | 40.4 | 0.071281 | 3.15B | 0x54...003f | |
| 02/19/2026 | 4:49:24 AM | buy | $7.26 | $0.07128 | 7.26 | 0.07128 | 567.43M | 0x6d...6bef | |
| 02/19/2026 | 4:38:07 AM | sell | $20 | $0.071272 | 20 | 0.071272 | 1.57B | 0x9c...bfb9 | |
| 02/19/2026 | 4:37:53 AM | buy | $40.4 | $0.07128 | 40.4 | 0.07128 | 3.16B | 0x63...8e2b | |
| 02/19/2026 | 4:31:13 AM | sell | $20 | $0.071272 | 20 | 0.071272 | 1.57B | 0xe2...eeae | |
| 02/19/2026 | 4:31:05 AM | sell | $20 | $0.071272 | 20 | 0.071272 | 1.57B | 0xbe...59cf | |
| 02/19/2026 | 4:30:42 AM | buy | $40.39 | $0.07128 | 40.39 | 0.07128 | 3.16B | 0x8d...27d5 | |
| 02/19/2026 | 4:30:34 AM | buy | $20.19 | $0.071279 | 20.19 | 0.071279 | 1.58B | 0xd8...5cfa | |
| 02/19/2026 | 4:30:22 AM | sell | $40 | $0.071271 | 40 | 0.071271 | 3.15B | 0xe4...e377 | |
| 02/19/2026 | 4:29:51 AM | sell | $90 | $0.071273 | 90 | 0.071273 | 7.06B | 0xeb...5daa | |
| 02/19/2026 | 4:29:43 AM | sell | $20 | $0.071275 | 20 | 0.071275 | 1.57B | 0xc6...b6a0 | |
| 02/19/2026 | 4:29:33 AM | buy | $40.4 | $0.071283 | 40.4 | 0.071283 | 3.15B | 0xbf...b697 | |
| 02/19/2026 | 4:29:25 AM | buy | $20.2 | $0.071282 | 20.2 | 0.071282 | 1.58B | 0x0c...c090 | |
| 02/19/2026 | 4:28:48 AM | sell | $20 | $0.071274 | 20 | 0.071274 | 1.57B | 0x1f...25d2 | |
| 02/19/2026 | 4:21:56 AM | buy | $39.93 | $0.071281 | 39.93 | 0.071281 | 3.12B | 0xd7...325f | |
| 02/19/2026 | 4:21:38 AM | sell | $39.75 | $0.071274 | 39.75 | 0.071274 | 3.12B | 0x51...f595 | |
| 02/19/2026 | 4:21:29 AM | sell | $20 | $0.071275 | 20 | 0.071275 | 1.57B | 0xe3...2660 | |
| 02/19/2026 | 4:21:16 AM | buy | $20.19 | $0.071282 | 20.19 | 0.071282 | 1.57B | 0x02...ec53 | |
| 02/19/2026 | 4:21:09 AM | buy | $20.19 | $0.071282 | 20.19 | 0.071282 | 1.58B | 0x83...5acd |