Info about TONIC-USDC pair
- Pooled TONIC:
- 6.19T
- Pooled USDC:
- $84,063.88
TONIC/USDC price stats on Cronos
As of February 2, 2026, the current price of TONIC token on DEX VVS Finance is $0.00000001355. TONIC price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 553 trades with trading volume of $24,298.15. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $6,776,946.24. The liquidity pool contract is 0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4 with total value locked (TVL) of $168,127.77. The TONIC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of TONIC/USDC now?
The current liquidity of TONIC/USDC with the contract address 0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4 is $168,127.77.
How many transactions are there in the TONIC/USDC pool in the last 24 hours?
The total transactions of TONIC/USDC is 553 in the last 24 hours, 338 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the TONIC/USDC pool in the last 24 hours?
TONIC/USDC pool has a trading volume of $24,298.15 in the last 24 hours.
What is the exchange rate of 1 TONIC to USDC?
The exchange rate of 1 TONIC to USDC is 0.00000001355, captured at 8:21 AM UTC.
How much is 1 TONIC in dollars?
The price of converting 1 TONIC to USD is $0.00000001355 today.
TONIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 8:18:24 AM | sell | $90 | $0.071355 | 90 | 0.071355 | 6.64B | 0x10...868c | |
| 02/02/2026 | 8:18:09 AM | buy | $25.71 | $0.071364 | 25.71 | 0.071364 | 1.88B | 0xad...a3c4 | |
| 02/02/2026 | 8:18:01 AM | buy | $90.89 | $0.071362 | 90.89 | 0.071362 | 6.67B | 0x4f...e4a6 | |
| 02/02/2026 | 8:16:23 AM | buy | $20.19 | $0.07136 | 20.19 | 0.07136 | 1.48B | 0x30...f6ba | |
| 02/02/2026 | 8:16:10 AM | sell | $90 | $0.071353 | 90 | 0.071353 | 6.65B | 0xe1...063c | |
| 02/02/2026 | 8:15:51 AM | buy | $40.39 | $0.071362 | 40.39 | 0.071362 | 2.96B | 0xe2...baad | |
| 02/02/2026 | 8:15:42 AM | buy | $40.39 | $0.071361 | 40.39 | 0.071361 | 2.97B | 0x79...2eb7 | |
| 02/02/2026 | 8:15:20 AM | sell | $60.02 | $0.071353 | 60.02 | 0.071353 | 4.43B | 0xed...33a1 | |
| 02/02/2026 | 8:13:40 AM | buy | $60.59 | $0.071361 | 60.59 | 0.071361 | 4.45B | 0x52...efc9 | |
| 02/02/2026 | 8:13:28 AM | sell | $60.02 | $0.071353 | 60.02 | 0.071353 | 4.43B | 0x5e...3d73 | |
| 02/02/2026 | 8:11:48 AM | sell | $20 | $0.071354 | 20 | 0.071354 | 1.48B | 0x55...61dd | |
| 02/02/2026 | 8:11:30 AM | buy | $40.4 | $0.071362 | 40.4 | 0.071362 | 2.96B | 0x2e...c5f3 | |
| 02/02/2026 | 8:11:20 AM | buy | $20.2 | $0.071361 | 20.2 | 0.071361 | 1.48B | 0x40...60da | |
| 02/02/2026 | 8:11:01 AM | sell | $90 | $0.071354 | 90 | 0.071354 | 6.64B | 0xb2...236f | |
| 02/02/2026 | 8:10:43 AM | buy | $60.6 | $0.071363 | 60.6 | 0.071363 | 4.44B | 0xe4...0bb0 | |
| 02/02/2026 | 8:06:05 AM | buy | $60.59 | $0.071361 | 60.59 | 0.071361 | 4.45B | 0x77...7bdd | |
| 02/02/2026 | 8:05:46 AM | sell | $60.02 | $0.071353 | 60.02 | 0.071353 | 4.44B | 0x8f...6169 | |
| 02/02/2026 | 8:03:54 AM | buy | $40.39 | $0.071361 | 40.39 | 0.071361 | 2.97B | 0xe5...4b85 | |
| 02/02/2026 | 8:03:19 AM | sell | $90 | $0.071354 | 90 | 0.071354 | 6.65B | 0xe8...01d9 | |
| 02/02/2026 | 8:03:04 AM | buy | $36.37 | $0.071363 | 36.37 | 0.071363 | 2.67B | 0x2b...90cf |