Info about TONIC-USDC pair
- Pooled TONIC:
- 6.37T
- Pooled USDC:
- $83,149.99
TONIC/USDC price stats on Cronos
As of March 7, 2026, the current price of TONIC token on DEX VVS Finance is $0.00000001308. TONIC price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $7,021.49. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $6,542,255.07. The liquidity pool contract is 0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4 with total value locked (TVL) of $166,300.00. The TONIC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of TONIC/USDC now?
The current liquidity of TONIC/USDC with the contract address 0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4 is $166,300.00.
How many transactions are there in the TONIC/USDC pool in the last 24 hours?
The total transactions of TONIC/USDC is 227 in the last 24 hours, 106 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the TONIC/USDC pool in the last 24 hours?
TONIC/USDC pool has a trading volume of $7,021.49 in the last 24 hours.
What is the exchange rate of 1 TONIC to USDC?
The exchange rate of 1 TONIC to USDC is 0.00000001308, captured at 5:00 AM UTC.
How much is 1 TONIC in dollars?
The price of converting 1 TONIC to USD is $0.00000001308 today.
TONIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 4:38:23 AM | buy | $2.91 | $0.071308 | 2.91 | 0.071308 | 222.53M | 0x06...1472 | |
| 03/07/2026 | 4:17:32 AM | buy | $1.33 | $0.071308 | 1.33 | 0.071308 | 102.05M | 0x0f...6912 | |
| 03/07/2026 | 4:07:56 AM | buy | $1.16 | $0.071308 | 1.16 | 0.071308 | 88.72M | 0x0b...7bfc | |
| 03/07/2026 | 4:07:49 AM | sell | $27.57 | $0.0713 | 27.57 | 0.0713 | 2.12B | 0xa6...00c3 | |
| 03/07/2026 | 4:04:52 AM | sell | $27.6 | $0.071301 | 27.6 | 0.071301 | 2.12B | 0xee...6472 | |
| 03/07/2026 | 4:04:04 AM | sell | $27.64 | $0.071302 | 27.64 | 0.071302 | 2.12B | 0x10...d866 | |
| 03/07/2026 | 4:03:17 AM | sell | $27.67 | $0.071303 | 27.67 | 0.071303 | 2.12B | 0x9c...062a | |
| 03/07/2026 | 3:59:24 AM | buy | $37.19 | $0.071311 | 37.19 | 0.071311 | 2.84B | 0x73...2f1f | |
| 03/07/2026 | 3:59:20 AM | buy | $1.52 | $0.07131 | 1.52 | 0.07131 | 116.73M | 0x26...02e2 | |
| 03/07/2026 | 3:59:16 AM | buy | $40.4 | $0.071309 | 40.4 | 0.071309 | 3.08B | 0x95...aba2 | |
| 03/07/2026 | 3:48:14 AM | buy | $10.8 | $0.071309 | 10.8 | 0.071309 | 824.99M | 0x34...7138 | |
| 03/07/2026 | 2:58:43 AM | sell | $2.45 | $0.071301 | 2.45 | 0.071301 | 188.44M | 0xf0...4b56 | |
| 03/07/2026 | 2:32:32 AM | buy | $37.01 | $0.071308 | 37.01 | 0.071308 | 2.83B | 0x89...61bf | |
| 03/07/2026 | 1:39:37 AM | sell | $17.16 | $0.0713 | 17.16 | 0.0713 | 1.32B | 0xb3...2d03 | |
| 03/06/2026 | 11:40:42 PM | sell | $8.5 | $0.0713 | 8.5 | 0.0713 | 653.51M | 0xd8...a2be | |
| 03/06/2026 | 11:21:46 PM | sell | $1.55 | $0.0713 | 1.55 | 0.0713 | 119.22M | 0xbb...a21f | |
| 03/06/2026 | 10:12:31 PM | sell | $1.33 | $0.0713 | 1.33 | 0.0713 | 102.86M | 0x4b...9f50 | |
| 03/06/2026 | 10:09:17 PM | buy | $0.2923 | $0.071308 | 0.2923 | 0.071308 | 22.34M | 0x2e...6e8a | |
| 03/06/2026 | 10:05:15 PM | sell | $0.2927 | $0.0713 | 0.2927 | 0.0713 | 22.5M | 0xef...0226 | |
| 03/06/2026 | 10:02:57 PM | buy | $1.81 | $0.071308 | 1.81 | 0.071308 | 138.98M | 0x70...ad6c |