Info about TONIC-USDC pair
- Pooled TONIC:
- 4.57T
- Pooled USDC:
- $111,709.88
TONIC/USDC price stats on Cronos
As of October 15, 2025, the current price of TONIC token on DEX VVS Finance is $0.00000002436. TONIC price is down -5.17% in the last 24 hours. The trading history for the last 24 hours contains 561 trades with trading volume of $17,006.62. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $12,181,182.40. The liquidity pool contract is 0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4 with total value locked (TVL) of $223,104.64. The TONIC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of TONIC/USDC now?
The current liquidity of TONIC/USDC with the contract address 0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4 is $223,104.64.
How many transactions are there in the TONIC/USDC pool in the last 24 hours?
The total transactions of TONIC/USDC is 561 in the last 24 hours, 187 of which are buy transactions, and 374 are sales transactions.
What is the trading volume in the TONIC/USDC pool in the last 24 hours?
TONIC/USDC pool has a trading volume of $17,006.62 in the last 24 hours.
What is the exchange rate of 1 TONIC to USDC?
The exchange rate of 1 TONIC to USDC is 0.00000002436, captured at 10:07 PM UTC.
How much is 1 TONIC in dollars?
The price of converting 1 TONIC to USD is $0.00000002436 today.
TONIC-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/15/2025 | 9:53:07 PM | sell | $20 | $0.072436 | 20 | 0.072436 | 820.96M | 0x57...17e5 | |
10/15/2025 | 9:52:36 PM | sell | $20 | $0.072437 | 20 | 0.072437 | 820.67M | 0x99...c9ce | |
10/15/2025 | 9:38:56 PM | buy | $21.63 | $0.072451 | 21.63 | 0.072451 | 882.34M | 0x7f...e252 | |
10/15/2025 | 9:20:08 PM | sell | $20 | $0.072437 | 20 | 0.072437 | 820.69M | 0x96...2cc5 | |
10/15/2025 | 9:14:35 PM | buy | $1 | $0.072452 | 1 | 0.072452 | 41.01M | 0x06...d411 | |
10/15/2025 | 8:58:07 PM | buy | $0.971 | $0.072452 | 0.971 | 0.072452 | 39.6M | 0x55...69f8 | |
10/15/2025 | 8:51:01 PM | buy | $0.3425 | $0.072452 | 0.3425 | 0.072452 | 13.97M | 0x1f...b557 | |
10/15/2025 | 8:47:54 PM | buy | $3.57 | $0.072451 | 3.57 | 0.072451 | 145.83M | 0x27...fe5f | |
10/15/2025 | 8:46:25 PM | sell | $20 | $0.072437 | 20 | 0.072437 | 820.48M | 0x7b...2890 | |
10/15/2025 | 8:45:44 PM | buy | $10.82 | $0.072452 | 10.82 | 0.072452 | 441.29M | 0x4c...7c8b | |
10/15/2025 | 8:35:13 PM | sell | $20 | $0.072438 | 20 | 0.072438 | 820.35M | 0x82...0588 | |
10/15/2025 | 8:34:51 PM | sell | $56.81 | $0.072439 | 56.81 | 0.072439 | 2.33B | 0xff...c8c1 | |
10/15/2025 | 8:34:49 PM | sell | $56.9 | $0.072442 | 56.9 | 0.072442 | 2.33B | 0x54...5d72 | |
10/15/2025 | 8:31:31 PM | sell | $105.97 | $0.072445 | 105.97 | 0.072445 | 4.33B | 0xba...67ad | |
10/15/2025 | 8:30:59 PM | buy | $20.2 | $0.072462 | 20.2 | 0.072462 | 820.34M | 0x0d...7f96 | |
10/15/2025 | 8:30:51 PM | buy | $40.39 | $0.072461 | 40.39 | 0.072461 | 1.64B | 0x40...047f | |
10/15/2025 | 8:30:42 PM | sell | $148.74 | $0.072448 | 148.74 | 0.072448 | 6.07B | 0x66...a75a | |
10/15/2025 | 8:30:26 PM | sell | $57.19 | $0.072453 | 57.19 | 0.072453 | 2.33B | 0x88...4370 | |
10/15/2025 | 8:30:18 PM | sell | $57.28 | $0.072455 | 57.28 | 0.072455 | 2.33B | 0x4e...8001 | |
10/15/2025 | 8:30:15 PM | sell | $57.38 | $0.072458 | 57.38 | 0.072458 | 2.33B | 0x02...de90 |