- WhatToFarm
- Cronos
- VVS Finance
- TOMI-WCRO LPs
Info about TOMI-WCRO pair
- Pooled TOMI:
- 2,445.14
- Pooled WCRO:
- $46,454.82
TOMI/WCRO price stats on Cronos
As of April 29, 2024, the current price of TOMI token on DEX VVS Finance is $2.47. TOMI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TOMI token contract is 0x0369302aaBbbe58443b3F17Fa0B0D05D5dC9cb4e with a market cap $29,651.04. The liquidity pool contract is 0x39F60fAb982A9D2F4EE1198619b58551f129f814 with total value locked (TVL) of $11,973.79. The TOMI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of TOMI/WCRO now?
The current liquidity of TOMI/WCRO with the contract address 0x39F60fAb982A9D2F4EE1198619b58551f129f814 is $11,973.79.
How many transactions are there in the TOMI/WCRO pool in the last 24 hours?
The total transactions of TOMI/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TOMI/WCRO pool in the last 24 hours?
TOMI/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TOMI to WCRO?
The exchange rate of 1 TOMI to WCRO is 19, captured at 4:48 AM UTC.
How much is 1 TOMI in dollars?
The price of converting 1 TOMI to USD is $2.47 today.
TOMI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 10:04:36 AM | sell | $17.53 | $2.47 | 134.76 | 19 | 7.09 | 0x3b...adc6 | |
| 2024.04.23 | 9:16:23 PM | sell | $9.74 | $2.5 | 74.26 | 19.08 | 3.89 | 0x4c...073a | |
| 2024.04.23 | 8:02:28 PM | sell | $2.95 | $2.52 | 22.36 | 19.12 | 1.17 | 0x91...f76c | |
| 2024.04.22 | 4:35:23 AM | buy | $2.39 | $2.53 | 18.22 | 19.24 | 0.95 | 0x16...a068 | |
| 2024.04.21 | 6:25:20 AM | buy | $2.02 | $2.52 | 15.38 | 19.23 | 0.80 | 0x7f...bbb5 | |
| 2024.04.21 | 6:24:52 AM | buy | $3.91 | $2.52 | 29.83 | 19.21 | 1.55 | 0x57...922c | |
| 2024.04.21 | 2:47:33 AM | sell | $16.73 | $2.52 | 126.91 | 19.13 | 6.63 | 0xff...5d0a | |
| 2024.04.21 | 2:10:08 AM | sell | $12.60 | $2.52 | 96.12 | 19.22 | 5.00 | 0x42...b093 | |
| 2024.04.19 | 5:15:23 PM | sell | $10.06 | $2.41 | 80.45 | 19.3 | 4.17 | 0x8d...8a93 | |
| 2024.04.13 | 8:11:56 PM | buy | $27.58 | $2.38 | 224.63 | 19.35 | 11.61 | 0x31...30c1 | |
| 2024.04.12 | 4:18:02 AM | sell | $25.23 | $2.97 | 163.47 | 19.21 | 8.51 | 0x5b...e491 | |
| 2024.04.09 | 9:43:40 PM | sell | $8.39 | $2.89 | 56.05 | 19.3 | 2.90 | 0x58...2dba | |
| 2024.04.07 | 9:51:01 AM | buy | $0.00 | $2.85 | 0.00 | 19.44 | 0.00 | 0x67...3269 | |
| 2024.04.04 | 3:11:29 PM | sell | $30.74 | $2.87 | 208.14 | 19.41 | 10.72 | 0x76...3243 | |
| 2024.04.02 | 5:33:36 AM | sell | $1.41 | $2.76 | 9.94 | 19.5 | 0.51 | 0x21...75d7 | |
| 2024.04.01 | 6:27:48 PM | buy | $0.00 | $2.93 | 0.00 | 19.62 | 0.00 | 0xe8...299d | |
| 2024.03.30 | 6:49:28 AM | buy | $1.53 | $3 | 10.00 | 19.62 | 0.51 | 0x0e...8477 | |
| 2024.03.29 | 4:26:58 PM | sell | $27.66 | $3 | 180.47 | 19.57 | 9.22 | 0x17...2fb5 | |
| 2024.03.29 | 2:41:27 PM | buy | $10.84 | $3.05 | 70.21 | 19.74 | 3.56 | 0x41...d10b | |
| 2024.03.27 | 11:06:52 AM | buy | $0.00 | $2.88 | 0.00 | 19.71 | 0.00 | 0xad...564a |