- WhatToFarm
- Cronos
- VVS Finance
- TOMI-VVS LPs
Info about TOMI-VVS pair
- Pooled TOMI:
- 3,923.36
- Pooled VVS:
- $2.3B
TOMI/VVS price stats on Cronos
As of May 19, 2024, the current price of TOMI token on DEX VVS Finance is $2.48. TOMI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TOMI token contract is 0x0369302aaBbbe58443b3F17Fa0B0D05D5dC9cb4e with a market cap $29,706.03. The liquidity pool contract is 0xE809d8Eb554aA29aa546C62579700c40eb9175f0 with total value locked (TVL) of $17,597.14. The TOMI/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of TOMI/VVS now?
The current liquidity of TOMI/VVS with the contract address 0xE809d8Eb554aA29aa546C62579700c40eb9175f0 is $17,597.14.
How many transactions are there in the TOMI/VVS pool in the last 24 hours?
The total transactions of TOMI/VVS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TOMI/VVS pool in the last 24 hours?
TOMI/VVS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TOMI to VVS?
The exchange rate of 1 TOMI to VVS is 585,681.56, captured at 7:25 PM UTC.
How much is 1 TOMI in dollars?
The price of converting 1 TOMI to USD is $2.48 today.
TOMI-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 2:37:26 AM | sell | $28.79 | $2.48 | 6 793 930.06 | 585,681.56 | 11.60 | 0xe3...13ba | |
| 2024.04.26 | 10:04:36 AM | buy | $17.55 | $2.47 | 4 184 408.41 | 589,880.63 | 7.09 | 0x3b...adc6 | |
| 2024.04.23 | 9:16:23 PM | buy | $9.73 | $2.5 | 2 289 106.58 | 588,226.98 | 3.89 | 0x4c...073a | |
| 2024.04.23 | 8:02:28 PM | buy | $2.94 | $2.51 | 687 056.53 | 587,467.76 | 1.17 | 0x91...f76c | |
| 2024.04.21 | 2:46:59 AM | sell | $22.21 | $2.51 | 5 174 895.05 | 585,093.01 | 8.84 | 0x0d...82c5 | |
| 2024.04.19 | 5:15:23 PM | buy | $10.03 | $2.41 | 2 457 017.39 | 589,315.72 | 4.17 | 0x8d...8a93 | |
| 2024.04.13 | 8:11:56 PM | sell | $27.36 | $2.36 | 6 812 293.43 | 586,900.14 | 11.61 | 0x31...30c1 | |
| 2024.04.12 | 4:18:02 AM | buy | $25.19 | $2.96 | 5 027 874.24 | 590,895.48 | 8.51 | 0x5b...e491 | |
| 2024.04.09 | 9:43:40 PM | buy | $8.36 | $2.88 | 1 710 989.15 | 589,173.37 | 2.90 | 0x58...2dba | |
| 2024.04.04 | 3:11:29 PM | buy | $30.77 | $2.87 | 6 295 389.21 | 587,125.6 | 10.72 | 0x76...3243 | |
| 2024.04.01 | 11:24:06 AM | buy | $33.65 | $2.94 | 6 673 137.55 | 583,820.42 | 11.43 | 0x22...a55f | |
| 2024.03.29 | 4:26:58 PM | buy | $27.51 | $2.98 | 5 355 032.04 | 580,764.42 | 9.22 | 0x17...2fb5 | |
| 2024.03.28 | 5:46:51 AM | buy | $7.23 | $2.89 | 1 450 646.01 | 579,040.54 | 2.51 | 0x01...d49e | |
| 2024.03.26 | 9:35:37 AM | buy | $27.31 | $2.99 | 5 279 349.60 | 577,333.99 | 9.14 | 0xa3...0327 | |
| 2024.03.23 | 2:19:34 AM | buy | $26.98 | $2.67 | 5 811 941.83 | 574,530.21 | 10.12 | 0x82...0b8d | |
| 2024.03.22 | 4:39:06 AM | buy | $0.00 | $2.75 | 104.42 | 573,067.02 | 0.00 | 0x7e...766e | |
| 2024.03.20 | 6:40:58 PM | buy | $0.00 | $2.54 | 143.04 | 573,066.96 | 0.00 | 0x85...e5e8 | |
| 2024.03.17 | 3:36:10 AM | buy | $0.00 | $2.65 | 245.88 | 573,066.86 | 0.00 | 0xb9...65fa | |
| 2024.03.13 | 7:54:40 AM | sell | $212.52 | $3.26 | 37 736 524.07 | 579,133.75 | 65.16 | 0x92...13da | |
| 2024.03.13 | 7:48:11 AM | buy | $229.00 | $3.26 | 40 861 070.24 | 581,822.12 | 70.23 | 0x04...74f2 |