- WhatToFarm
- Cronos
- VVS Finance
- TOMI-VVS LPs
Info about TOMI-VVS pair
- Pooled TOMI:
- 3,568.73
- Pooled VVS:
- $2.53B
TOMI/VVS price stats on Cronos
As of September 9, 2026, the current price of TOMI token on DEX VVS Finance is $0.7196. TOMI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.22. TOMI token contract is 0x0369302aaBbbe58443b3F17Fa0B0D05D5dC9cb4e with a market cap $4,638.59. The liquidity pool contract is 0xE809d8Eb554aA29aa546C62579700c40eb9175f0 with total value locked (TVL) of $5,129.24. The TOMI/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of TOMI/VVS now?
The current liquidity of TOMI/VVS with the contract address 0xE809d8Eb554aA29aa546C62579700c40eb9175f0 is $5,129.24.
How many transactions are there in the TOMI/VVS pool in the last 24 hours?
The total transactions of TOMI/VVS is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TOMI/VVS pool in the last 24 hours?
TOMI/VVS pool has a trading volume of $0.22 in the last 24 hours.
What is the exchange rate of 1 TOMI to VVS?
The exchange rate of 1 TOMI to VVS is 710,541.87, captured at 7:52 AM UTC.
How much is 1 TOMI in dollars?
The price of converting 1 TOMI to USD is $0.7196 today.
TOMI-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 12:09:05 AM | buy | $0.2177 | $0.7196 | 214,955.39 | 710,541.87 | 0.3025 | 0x81...943c | |
| 09/04/2026 | 6:25:01 PM | sell | $0.00437 | $0.6689 | 4,613.46 | 706,226.44 | 0.006532 | 0xd9...15c7 | |
| 08/30/2026 | 1:07:21 PM | buy | $0.3657 | $0.7066 | 367,665.56 | 710,359.7 | 0.5175 | 0x38...e309 | |
| 08/30/2026 | 1:07:21 PM | buy | $0.4006 | $0.774 | 367,665.56 | 710,359.7 | 0.5175 | 0x38...e309 | |
| 08/30/2026 | 12:51:16 PM | sell | $0.6047 | $1.05 | 404,260.49 | 706,114.8 | 0.5725 | 0x5d...3492 | |
| 06/04/2026 | 5:36:15 AM | buy | $0.1665 | $0.7667 | 154,323.74 | 710,440.87 | 0.2172 | 0x9e...de7e | |
| 05/04/2026 | 10:01:23 AM | buy | $0.1623 | $0.8899 | 129,610.64 | 710,361.21 | 0.1824 | 0x5a...9c6e | |
| 04/04/2026 | 7:40:08 AM | sell | $7 | $0.9311 | 5.32M | 707,559.59 | 7.51 | 0x79...c444 | |
| 04/02/2026 | 11:21:57 PM | buy | $0.3324 | $0.9465 | 250,511.33 | 713,251.46 | 0.3512 | 0x48...7234 | |
| 04/01/2026 | 6:17:15 AM | buy | $0.3595 | $0.9714 | 263,914.46 | 713,106.83 | 0.37 | 0x18...1d94 | |
| 03/31/2026 | 7:32:15 AM | buy | $0.3499 | $0.9548 | 261,306.13 | 712,959.18 | 0.3665 | 0xa2...2c79 | |
| 03/25/2026 | 4:20:48 AM | buy | $0.3733 | $1.02 | 258,860.5 | 712,812.97 | 0.3631 | 0xf4...93f0 | |
| 03/25/2026 | 2:16:10 AM | buy | $0.1732 | $1.02 | 120,163.26 | 712,706.51 | 0.1686 | 0xa5...15b7 | |
| 03/24/2026 | 1:35:59 AM | buy | $0.379 | $1.04 | 258,096.68 | 712,600.14 | 0.3621 | 0x7e...2369 | |
| 03/23/2026 | 5:18:47 AM | buy | $0.3715 | $1.02 | 258,658.75 | 712,454.92 | 0.363 | 0xea...ebce | |
| 03/22/2026 | 5:44:28 PM | buy | $0.3704 | $1.02 | 258,025.48 | 712,309.74 | 0.3622 | 0x59...9c93 |