- WhatToFarm
- Cronos
- VVS Finance
- TOMI-VVS LPs
Info about TOMI-VVS pair
- Pooled TOMI:
- 3,811
- Pooled VVS:
- $2.37B
TOMI/VVS price stats on Cronos
As of November 23, 2024, the current price of TOMI token on DEX VVS Finance is $3.21. TOMI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TOMI token contract is 0x0369302aaBbbe58443b3F17Fa0B0D05D5dC9cb4e with a market cap $20,672.76. The liquidity pool contract is 0xE809d8Eb554aA29aa546C62579700c40eb9175f0 with total value locked (TVL) of $24,483.87. The TOMI/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of TOMI/VVS now?
The current liquidity of TOMI/VVS with the contract address 0xE809d8Eb554aA29aa546C62579700c40eb9175f0 is $24,483.87.
How many transactions are there in the TOMI/VVS pool in the last 24 hours?
The total transactions of TOMI/VVS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TOMI/VVS pool in the last 24 hours?
TOMI/VVS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TOMI to VVS?
The exchange rate of 1 TOMI to VVS is 620,020.02, captured at 11:12 AM UTC.
How much is 1 TOMI in dollars?
The price of converting 1 TOMI to USD is $3.21 today.
TOMI-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 6:51:01 AM | sell | $16.87 | $3.21 | 3.26M | 620,020.02 | 5.25 | 0x03...307f | |
| 11/22/2024 | 5:44:32 AM | buy | $15.44 | $3.44 | 2.8M | 623,878.74 | 4.48 | 0xee...0fe2 | |
| 11/16/2024 | 3:28:19 AM | buy | $33.51 | $2.87 | 7.24M | 621,239.28 | 11.65 | 0xed...0bb2 | |
| 11/15/2024 | 1:23:01 AM | sell | $16.5 | $2.48 | 4.09M | 616,704.8 | 6.63 | 0x0b...6443 | |
| 11/13/2024 | 6:22:11 AM | buy | $5.3 | $2.75 | 1.19M | 621,182.78 | 1.92 | 0x33...5e8e | |
| 11/13/2024 | 4:49:21 AM | buy | $2.02 | $2.79 | 450,000 | 620,751.49 | 0.7249 | 0x00...4feb | |
| 11/11/2024 | 10:25:24 PM | buy | $27.78 | $3.54 | 4.86M | 619,358.08 | 7.83 | 0x85...371a | |
| 11/11/2024 | 5:49:21 PM | buy | $23.45 | $2.8 | 5.16M | 616,736.05 | 8.36 | 0x15...8ac7 | |
| 11/11/2024 | 3:44:58 AM | buy | $17.32 | $2.47 | 4.3M | 614,264.07 | 7 | 0x36...6247 | |
| 11/10/2024 | 7:03:03 AM | buy | $15.39 | $2.14 | 4.4M | 611,994.65 | 7.18 | 0x50...d4cc | |
| 11/07/2024 | 6:02:00 AM | buy | $1.01 | $1.5 | 412,039.53 | 610,744.06 | 0.6746 | 0x2d...4537 | |
| 11/06/2024 | 8:39:56 PM | sell | $16.48 | $1.46 | 6.84M | 608,755.67 | 11.23 | 0x93...dea1 | |
| 11/06/2024 | 7:51:31 PM | buy | $0.989 | $1.48 | 410,000 | 614,105.1 | 0.6676 | 0xee...9d8b | |
| 11/06/2024 | 7:39:29 PM | sell | $0.1635 | $1.47 | 67,764.01 | 610,337.48 | 0.111 | 0x69...21d8 | |
| 11/06/2024 | 5:23:21 PM | sell | $22.88 | $1.47 | 9.52M | 612,834.81 | 15.53 | 0x2d...26de | |
| 11/06/2024 | 5:07:31 PM | sell | $28.7 | $1.48 | 11.93M | 618,438.52 | 19.29 | 0x00...772e | |
| 11/06/2024 | 5:06:28 PM | sell | $17.36 | $1.49 | 7.22M | 623,463.94 | 11.57 | 0x39...147c | |
| 11/06/2024 | 5:03:49 PM | sell | $25.7 | $1.51 | 10.68M | 628,177.92 | 17 | 0x7f...c771 | |
| 11/06/2024 | 5:02:58 PM | sell | $2.57 | $1.51 | 1.07M | 631,282.68 | 1.7 | 0x61...3c35 | |
| 11/06/2024 | 7:31:50 AM | buy | $9.98 | $1.65 | 3.82M | 634,356.24 | 6.02 | 0x7f...bf43 |