- WhatToFarm
- Cronos
- VVS Finance
- TOMI-VVS LPs
Info about TOMI-VVS pair
- Pooled TOMI:
- 3,569.09
- Pooled VVS:
- $2.53B
TOMI/VVS price stats on Cronos
As of December 6, 2025, the current price of TOMI token on DEX VVS Finance is $1.82. TOMI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TOMI token contract is 0x0369302aaBbbe58443b3F17Fa0B0D05D5dC9cb4e with a market cap $11,767.58. The liquidity pool contract is 0xE809d8Eb554aA29aa546C62579700c40eb9175f0 with total value locked (TVL) of $13,013.47. The TOMI/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of TOMI/VVS now?
The current liquidity of TOMI/VVS with the contract address 0xE809d8Eb554aA29aa546C62579700c40eb9175f0 is $13,013.47.
How many transactions are there in the TOMI/VVS pool in the last 24 hours?
The total transactions of TOMI/VVS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TOMI/VVS pool in the last 24 hours?
TOMI/VVS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TOMI to VVS?
The exchange rate of 1 TOMI to VVS is 710,387.02, captured at 3:01 PM UTC.
How much is 1 TOMI in dollars?
The price of converting 1 TOMI to USD is $1.82 today.
TOMI-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 9:20:15 PM | buy | $0.5738 | $1.82 | 223,274.55 | 710,387.02 | 0.3142 | 0xca...b1b9 | |
| 12/03/2025 | 6:05:25 AM | buy | $0.5754 | $1.82 | 223,898.87 | 710,261.55 | 0.3152 | 0xf6...73fe | |
| 11/24/2025 | 10:49:24 PM | buy | $3.58 | $1.82 | 1.4M | 709,806.59 | 1.96 | 0x71...9333 | |
| 11/24/2025 | 9:33:36 AM | buy | $4.61 | $1.82 | 1.79M | 708,911.91 | 2.53 | 0xad...7515 | |
| 11/21/2025 | 5:21:52 PM | buy | $2.97 | $1.81 | 1.16M | 708,085.35 | 1.63 | 0x6e...4015 | |
| 11/21/2025 | 2:14:01 PM | buy | $2.65 | $1.81 | 1.03M | 707,472.37 | 1.45 | 0xd7...473e | |
| 11/10/2025 | 4:43:40 AM | buy | $12.44 | $1.88 | 4.67M | 705,874.67 | 6.61 | 0x4a...310d | |
| 11/10/2025 | 12:11:40 AM | buy | $8.64 | $1.87 | 3.24M | 703,664.22 | 4.6 | 0x74...41a0 | |
| 11/06/2025 | 3:51:42 PM | buy | $1.62 | $2.11 | 539,909.93 | 702,609.59 | 0.7684 | 0x19...3463 | |
| 10/22/2025 | 8:54:33 PM | sell | $3.8 | $2.01 | 1.32M | 698,617.62 | 1.88 | 0x5d...80a6 | |
| 10/21/2025 | 12:52:17 PM | sell | $8.05 | $2.09 | 2.69M | 699,734.12 | 3.84 | 0xb8...8e9b | |
| 10/17/2025 | 10:24:57 AM | sell | $1.08 | $1.9 | 400,180.25 | 700,594.87 | 0.5712 | 0x6c...81a1 | |
| 10/17/2025 | 3:17:57 AM | sell | $0.01297 | $2.08 | 4,355.02 | 700,707.44 | 0.006215 | 0x29...90d3 | |
| 10/12/2025 | 4:44:30 PM | buy | $9.47 | $2.44 | 2.73M | 704,169.01 | 3.87 | 0x7d...cef3 | |
| 10/12/2025 | 3:11:50 PM | buy | $9.49 | $2.33 | 2.86M | 702,610.09 | 4.06 | 0x07...0c16 | |
| 10/11/2025 | 6:51:26 AM | buy | $3.51 | $2.31 | 1.06M | 701,517.08 | 1.51 | 0x11...0bd5 | |
| 10/11/2025 | 2:53:56 AM | buy | $9.35 | $2.26 | 2.89M | 700,414.53 | 4.12 | 0xfa...b1aa | |
| 10/11/2025 | 12:00:40 AM | buy | $5.85 | $2.1 | 1.94M | 699,070.36 | 2.77 | 0x9b...dd95 | |
| 10/10/2025 | 9:22:37 PM | sell | $7.65 | $1.04 | 5.08M | 695,757.78 | 7.3 | 0x6d...ebb1 | |
| 09/22/2025 | 7:03:28 PM | buy | $10.54 | $3.06 | 2.41M | 700,696.26 | 3.44 | 0x38...3ca5 |