- WhatToFarm
- Cronos
- VVS Finance
- TOMI-VVS LPs
Info about TOMI-VVS pair
- Pooled TOMI:
- 3,650.43
- Pooled VVS:
- $2.47B
TOMI/VVS price stats on Cronos
As of August 10, 2025, the current price of TOMI token on DEX VVS Finance is $2.34. TOMI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $7.26. TOMI token contract is 0x0369302aaBbbe58443b3F17Fa0B0D05D5dC9cb4e with a market cap $15,114.08. The liquidity pool contract is 0xE809d8Eb554aA29aa546C62579700c40eb9175f0 with total value locked (TVL) of $17,100.98. The TOMI/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of TOMI/VVS now?
The current liquidity of TOMI/VVS with the contract address 0xE809d8Eb554aA29aa546C62579700c40eb9175f0 is $17,100.98.
How many transactions are there in the TOMI/VVS pool in the last 24 hours?
The total transactions of TOMI/VVS is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TOMI/VVS pool in the last 24 hours?
TOMI/VVS pool has a trading volume of $7.26 in the last 24 hours.
What is the exchange rate of 1 TOMI to VVS?
The exchange rate of 1 TOMI to VVS is 678,502.95, captured at 2:43 PM UTC.
How much is 1 TOMI in dollars?
The price of converting 1 TOMI to USD is $2.34 today.
TOMI-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 2:29:39 AM | buy | $7.26 | $2.34 | 2.1M | 678,502.95 | 3.09 | 0x63...2b53 | |
| 08/08/2025 | 10:22:19 PM | buy | $2.81 | $2.34 | 813,034.82 | 677,704.59 | 1.19 | 0x29...6704 | |
| 08/06/2025 | 2:55:31 PM | buy | $3.08 | $2.11 | 987,941.56 | 677,211 | 1.45 | 0x64...a406 | |
| 08/05/2025 | 9:40:37 PM | buy | $2.69 | $2.04 | 893,110.14 | 676,695.78 | 1.31 | 0xed...345c | |
| 08/05/2025 | 6:48:48 PM | buy | $2.67 | $2.01 | 899,005.34 | 676,205.06 | 1.32 | 0x1f...15e7 | |
| 07/29/2025 | 8:06:12 AM | buy | $9.54 | $2.21 | 2.91M | 675,160.99 | 4.31 | 0xcb...4bb6 | |
| 07/26/2025 | 7:37:10 PM | buy | $7.82 | $2.11 | 2.49M | 673,683.81 | 3.69 | 0x66...63f9 | |
| 07/26/2025 | 3:33:35 PM | buy | $3.99 | $2.06 | 1.3M | 672,648.75 | 1.93 | 0xa4...a470 | |
| 07/25/2025 | 7:00:41 PM | buy | $2.61 | $1.93 | 909,071.4 | 672,045.82 | 1.35 | 0xd7...f41d | |
| 07/24/2025 | 6:41:47 AM | buy | $3.69 | $1.82 | 1.36M | 671,426.69 | 2.02 | 0x7d...3a77 | |
| 07/23/2025 | 3:20:20 AM | buy | $1.36 | $1.91 | 479,041.52 | 670,925.74 | 0.714 | 0x58...e22b | |
| 07/20/2025 | 8:57:04 PM | buy | $2.57 | $1.84 | 933,626.25 | 670,540.35 | 1.39 | 0xad...4c03 | |
| 07/08/2025 | 5:11:42 PM | buy | $5.09 | $1.48 | 2.3M | 669,659.21 | 3.43 | 0x2f...3139 | |
| 07/08/2025 | 3:08:14 PM | buy | $2.18 | $1.43 | 1.02M | 668,757.71 | 1.51 | 0xff...3fb8 | |
| 07/08/2025 | 3:08:05 PM | buy | $4.66 | $1.43 | 2.17M | 667,891.16 | 3.24 | 0x7f...a5e6 | |
| 07/08/2025 | 2:27:52 PM | buy | $0.7066 | $1.4 | 336,495.06 | 667,211.21 | 0.5043 | 0x7b...b004 | |
| 07/08/2025 | 12:04:29 PM | buy | $0.6732 | $1.35 | 332,536.33 | 667,029.28 | 0.4985 | 0x52...7a6b | |
| 07/08/2025 | 11:38:24 AM | buy | $0.1373 | $1.31 | 69,720.57 | 666,920.02 | 0.1045 | 0xbd...3420 | |
| 07/08/2025 | 11:37:55 AM | buy | $0.3106 | $1.31 | 157,765.63 | 666,858.13 | 0.2365 | 0x11...4502 | |
| 07/08/2025 | 11:29:48 AM | buy | $7.02 | $1.28 | 3.64M | 665,822.94 | 5.47 | 0x07...c754 |