- WhatToFarm
- Cronos
- VVS Finance
- TOBY-WCRO LPs
Info about TOBY-WCRO pair
- Pooled TOBY:
- 567.34M
- Pooled WCRO:
- $45,819.83
TOBY/WCRO price stats on Cronos
As of September 4, 2025, the current price of TOBY token on DEX VVS Finance is $0.0000215. TOBY price is down -34.50% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $4,199.39. TOBY token contract is 0x74C12660dC74625C9EedF24273195E3d130e748e with a market cap $21,495.59. The liquidity pool contract is 0xb26cC80CD4ab0d331b489bF26E1e6BCae5b7c6Ac with total value locked (TVL) of $24,390.78. The TOBY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of TOBY/WCRO now?
The current liquidity of TOBY/WCRO with the contract address 0xb26cC80CD4ab0d331b489bF26E1e6BCae5b7c6Ac is $24,390.78.
How many transactions are there in the TOBY/WCRO pool in the last 24 hours?
The total transactions of TOBY/WCRO is 26 in the last 24 hours, 16 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the TOBY/WCRO pool in the last 24 hours?
TOBY/WCRO pool has a trading volume of $4,199.39 in the last 24 hours.
What is the exchange rate of 1 TOBY to WCRO?
The exchange rate of 1 TOBY to WCRO is 0.00008081, captured at 5:21 PM UTC.
How much is 1 TOBY in dollars?
The price of converting 1 TOBY to USD is $0.0000215 today.
TOBY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 4:40:18 PM | buy | $29.07 | $0.0000215 | 109.25 | 0.00008081 | 1.35M | 0xd9...3f4f | |
| 09/04/2025 | 4:40:18 PM | buy | $1.53 | $0.00002145 | 5.76 | 0.0000806 | 71,490.54 | 0xd9...3f4f | |
| 09/04/2025 | 4:14:19 PM | buy | $13.26 | $0.00002135 | 50 | 0.00008051 | 621,030.77 | 0x00...c1cc | |
| 09/04/2025 | 11:26:28 AM | sell | $26.71 | $0.00002161 | 99 | 0.00008011 | 1.24M | 0xda...b750 | |
| 09/04/2025 | 11:26:15 AM | buy | $26.98 | $0.00002174 | 100 | 0.00008059 | 1.24M | 0xbb...3fbe | |
| 09/04/2025 | 7:40:21 AM | sell | $38.71 | $0.00002168 | 144.04 | 0.00008069 | 1.79M | 0x66...7f2d | |
| 09/04/2025 | 7:40:21 AM | sell | $38.46 | $0.00002155 | 143.14 | 0.00008019 | 1.79M | 0x66...7f2d | |
| 09/04/2025 | 5:38:54 AM | sell | $1.75 | $0.00002194 | 6.48 | 0.00008096 | 80,079.79 | 0x95...0392 | |
| 09/04/2025 | 5:37:14 AM | sell | $30.99 | $0.00002199 | 114.36 | 0.00008117 | 1.41M | 0x79...7a07 | |
| 09/04/2025 | 5:04:30 AM | sell | $53.95 | $0.00002227 | 198.01 | 0.00008172 | 2.42M | 0x08...19ce | |
| 09/04/2025 | 5:04:20 AM | buy | $54.49 | $0.0000224 | 200 | 0.00008221 | 2.43M | 0x8d...d8a5 | |
| 09/04/2025 | 3:41:43 AM | sell | $91.13 | $0.00002282 | 327.24 | 0.00008195 | 3.99M | 0x4a...3c0e | |
| 09/04/2025 | 1:47:52 AM | sell | $36.56 | $0.00002251 | 134.42 | 0.00008277 | 1.62M | 0x78...7240 | |
| 09/04/2025 | 1:47:36 AM | buy | $36.93 | $0.00002265 | 135.77 | 0.00008327 | 1.63M | 0xf9...d294 | |
| 09/04/2025 | 12:36:29 AM | sell | $475.35 | $0.00002378 | 1,710.72 | 0.00008558 | 19.99M | 0xfe...f21a | |
| 09/04/2025 | 12:25:26 AM | sell | $604.24 | $0.00002575 | 2,176.01 | 0.00009276 | 23.46M | 0xaf...6b3b | |
| 09/04/2025 | 12:24:03 AM | sell | $808.29 | $0.000027 | 2,910.87 | 0.00009725 | 28.37M | 0x0e...3334 | |
| 09/04/2025 | 12:23:17 AM | sell | $674.21 | $0.00003152 | 2,427.78 | 0.0001135 | 21.39M | 0xd8...522c | |
| 09/03/2025 | 7:49:16 PM | sell | $346.8 | $0.00003395 | 1,239.25 | 0.0001213 | 10.21M | 0x4b...dfc6 | |
| 09/03/2025 | 7:22:07 PM | sell | $104.71 | $0.00003439 | 380.18 | 0.0001248 | 3.04M | 0x56...1976 |