- WhatToFarm
- Cronos
- VVS Finance
- THETA-WCRO LPs
Info about THETA-WCRO pair
- Pooled THETA:
- 16,849.66
- Pooled WCRO:
- $276,289.58
THETA/WCRO price stats on Cronos
As of May 15, 2024, the current price of THETA token on DEX VVS Finance is $2.03. THETA price is up 5.27% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,437.91. THETA token contract is 0x73B6FcF8Ed6daEfE3775bC38949F115305047C0d with a market cap $902,844.77. The liquidity pool contract is 0x370A83C7b085Edf6e5eE13ACB632841626600a92 with total value locked (TVL) of $68,525.35. The THETA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of THETA/WCRO now?
The current liquidity of THETA/WCRO with the contract address 0x370A83C7b085Edf6e5eE13ACB632841626600a92 is $68,525.35.
How many transactions are there in the THETA/WCRO pool in the last 24 hours?
The total transactions of THETA/WCRO is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the THETA/WCRO pool in the last 24 hours?
THETA/WCRO pool has a trading volume of $1,437.91 in the last 24 hours.
What is the exchange rate of 1 THETA to WCRO?
The exchange rate of 1 THETA to WCRO is 16.41, captured at 2:54 PM UTC.
How much is 1 THETA in dollars?
The price of converting 1 THETA to USD is $2.03 today.
THETA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 2:39:27 PM | buy | $80.76 | $2.03 | 651.27 | 16.41 | 39.69 | 0xb0...3f1a | |
| 2024.05.15 | 2:20:31 PM | buy | $147.15 | $2.01 | 1 192.42 | 16.3 | 73.16 | 0x4e...1f5e | |
| 2024.05.15 | 2:03:45 PM | sell | $147.52 | $2.01 | 1 190.95 | 16.2 | 73.51 | 0x91...0c27 | |
| 2024.05.15 | 12:36:13 PM | buy | $146.98 | $2 | 1 198.52 | 16.3 | 73.54 | 0xa6...51d2 | |
| 2024.05.15 | 12:31:52 PM | buy | $152.24 | $1.98 | 1 244.27 | 16.15 | 77.02 | 0xcf...7fc8 | |
| 2024.05.15 | 12:30:35 PM | buy | $145.87 | $1.95 | 1 198.53 | 16.01 | 74.86 | 0xbe...6bf1 | |
| 2024.05.15 | 10:59:55 AM | sell | $145.13 | $1.95 | 1 187.44 | 15.91 | 74.61 | 0xda...40d3 | |
| 2024.05.15 | 9:47:25 AM | buy | $145.66 | $1.94 | 1 199.63 | 16.01 | 74.93 | 0x90...2c2b | |
| 2024.05.15 | 9:06:39 AM | sell | $144.79 | $1.92 | 1 197.65 | 15.91 | 75.26 | 0x79...afa2 | |
| 2024.05.14 | 10:47:24 PM | sell | $37.10 | $1.92 | 309.74 | 16 | 19.36 | 0x0f...180f | |
| 2024.05.14 | 8:26:07 PM | buy | $144.71 | $1.93 | 1 201.36 | 16.05 | 74.87 | 0x35...65dd | |
| 2024.05.14 | 1:47:37 PM | sell | $145.80 | $1.97 | 1 181.77 | 15.95 | 74.10 | 0xda...c881 | |
| 2024.05.14 | 7:18:38 AM | buy | $145.80 | $1.99 | 1 175.33 | 16.05 | 73.25 | 0x3c...d6a8 | |
| 2024.05.14 | 6:07:59 AM | sell | $146.78 | $1.99 | 1 179.02 | 15.95 | 73.92 | 0x83...5ba2 | |
| 2024.05.14 | 5:43:39 AM | buy | $116.98 | $2 | 940.30 | 16.06 | 58.55 | 0xec...b8cc | |
| 2024.05.14 | 2:14:13 AM | sell | $147.95 | $1.97 | 1 200.82 | 15.98 | 75.15 | 0x43...d922 | |
| 2024.05.13 | 5:44:01 PM | sell | $147.61 | $2 | 1 187.80 | 16.12 | 73.68 | 0xbc...1fe5 | |
| 2024.05.13 | 5:09:38 PM | buy | $147.98 | $2.02 | 1 187.20 | 16.22 | 73.21 | 0x1a...ad15 | |
| 2024.05.13 | 5:08:35 PM | sell | $384.01 | $2 | 3 075.45 | 16.02 | 191.92 | 0xbd...fecc | |
| 2024.05.13 | 5:08:35 PM | buy | $220.24 | $2 | 1 763.85 | 16.04 | 109.94 | 0x3c...8e47 |