Info about TENX-USDC pair
- Pooled TENX:
- 6.84B
- Pooled USDC:
- $2,616.82
TENX/USDC price stats on Cronos
As of September 12, 2024, the current price of TENX token on DEX VVS Finance is $0.0000003824. TENX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TENX token contract is 0x92915C70EBe814531c444203624cB842439c4903 with a market cap $3,824.67. The liquidity pool contract is 0x4bc3374Ae1D72d633bD14041b51314255a66d0E8 with total value locked (TVL) of $5,233.65. The TENX/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of TENX/USDC now?
The current liquidity of TENX/USDC with the contract address 0x4bc3374Ae1D72d633bD14041b51314255a66d0E8 is $5,233.65.
How many transactions are there in the TENX/USDC pool in the last 24 hours?
The total transactions of TENX/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TENX/USDC pool in the last 24 hours?
TENX/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TENX to USDC?
The exchange rate of 1 TENX to USDC is 0.0000003824, captured at 7:08 AM UTC.
How much is 1 TENX in dollars?
The price of converting 1 TENX to USD is $0.0000003824 today.
TENX-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/06/2024 | 11:40:01 AM | buy | $264.03 | $0.063824 | 264.03 | 0.063824 | 765.53M | 0xf8...319a | |
05/06/2024 | 11:39:32 AM | buy | $330.11 | $0.063092 | 330.11 | 0.063092 | 1.24B | 0x45...1d53 | |
05/06/2024 | 11:37:05 AM | sell | $265.85 | $0.062286 | 265.85 | 0.062286 | 1.03B | 0xc4...5e22 | |
05/06/2024 | 11:35:10 AM | sell | $1.32 | $0.062921 | 1.32 | 0.062921 | 4.55M | 0x11...1146 | |
05/06/2024 | 11:33:50 AM | buy | $131.83 | $0.062931 | 131.83 | 0.062931 | 475.7M | 0x4e...a0e6 | |
05/06/2024 | 11:30:59 AM | buy | $131.76 | $0.062604 | 131.76 | 0.062604 | 537.21M | 0x68...84d4 | |
05/06/2024 | 11:27:52 AM | buy | $131.64 | $0.062296 | 131.64 | 0.062296 | 611.26M | 0x1d...8445 | |
05/06/2024 | 11:25:02 AM | sell | $2 | $0.062004 | 2 | 0.062004 | 10M | 0xc2...9579 | |
05/06/2024 | 11:20:46 AM | buy | $66 | $0.061948 | 66 | 0.061948 | 338.8M | 0xbd...41ca | |
05/06/2024 | 11:20:23 AM | buy | $6.61 | $0.061873 | 6.61 | 0.061873 | 35.29M | 0x56...10aa | |
05/06/2024 | 11:20:23 AM | buy | $6.61 | $0.06186 | 6.61 | 0.06186 | 35.54M | 0xbc...bd31 | |
05/06/2024 | 11:19:03 AM | buy | $13.11 | $0.06184 | 13.11 | 0.06184 | 71.28M | 0xe8...2f40 | |
05/06/2024 | 11:17:04 AM | buy | $1.82 | $0.061825 | 1.82 | 0.061825 | 10M | 0xb1...a2e5 | |
05/06/2024 | 11:15:38 AM | buy | $15.25 | $0.061807 | 15.25 | 0.061807 | 84.39M | 0xd7...a2d8 |