- WhatToFarm
- Cronos
- VVS Finance
- TDN-WCRO LPs
Info about TDN-WCRO pair
- Pooled TDN:
- 34.47M
- Pooled WCRO:
- $261,453.34
TDN/WCRO price stats on Cronos
As of November 7, 2025, the current price of TDN token on DEX VVS Finance is $0.0009505. TDN price is up 13.49% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $3,601.20. TDN token contract is 0xcA6AcBBF0823A3c302426F81fc1e826AD84B005B with a market cap $762,638.36. The liquidity pool contract is 0xEe5ee83a00b4BaD1FBf70EAB4B26c46e334BA04D with total value locked (TVL) of $65,349.03. The TDN/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of TDN/WCRO now?
The current liquidity of TDN/WCRO with the contract address 0xEe5ee83a00b4BaD1FBf70EAB4B26c46e334BA04D is $65,349.03.
How many transactions are there in the TDN/WCRO pool in the last 24 hours?
The total transactions of TDN/WCRO is 127 in the last 24 hours, 51 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the TDN/WCRO pool in the last 24 hours?
TDN/WCRO pool has a trading volume of $3,601.20 in the last 24 hours.
What is the exchange rate of 1 TDN to WCRO?
The exchange rate of 1 TDN to WCRO is 0.007606, captured at 4:08 AM UTC.
How much is 1 TDN in dollars?
The price of converting 1 TDN to USD is $0.0009505 today.
TDN-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 4:07:02 AM | buy | $7.9 | $0.0009505 | 63.25 | 0.007606 | 8,316.55 | 0x19...286d | |
| 11/07/2025 | 4:06:51 AM | buy | $5.27 | $0.0009501 | 42.17 | 0.007603 | 5,547.13 | 0xb8...7aec | |
| 11/07/2025 | 4:06:37 AM | buy | $8.17 | $0.0009498 | 65.41 | 0.0076 | 8,606.95 | 0x6a...76cd | |
| 11/07/2025 | 4:06:19 AM | buy | $5.33 | $0.0009494 | 42.65 | 0.007596 | 5,615.17 | 0xc6...d35c | |
| 11/07/2025 | 4:05:08 AM | buy | $9.27 | $0.0009489 | 74.18 | 0.007593 | 9,768.94 | 0x69...1a7e | |
| 11/07/2025 | 3:54:07 AM | sell | $0.4119 | $0.0009447 | 3.29 | 0.007546 | 436.09 | 0xa2...7782 | |
| 11/07/2025 | 3:54:07 AM | sell | $0.1105 | $0.0009447 | 0.8827 | 0.007546 | 116.97 | 0xa2...7782 | |
| 11/07/2025 | 3:15:39 AM | buy | $14.89 | $0.0009531 | 118.56 | 0.007588 | 15,625.38 | 0xc7...1902 | |
| 11/07/2025 | 3:14:02 AM | buy | $9.91 | $0.0009511 | 79.06 | 0.007582 | 10,427.42 | 0xf7...98dc | |
| 11/07/2025 | 3:01:59 AM | buy | $10.86 | $0.0009466 | 87.01 | 0.007577 | 11,482.37 | 0x75...a5f6 | |
| 11/07/2025 | 2:35:39 AM | buy | $10.79 | $0.000941 | 86.84 | 0.007572 | 11,468.54 | 0x7c...24ad | |
| 11/07/2025 | 2:01:59 AM | sell | $0.1089 | $0.0009314 | 0.8803 | 0.007524 | 116.99 | 0x5f...c108 | |
| 11/07/2025 | 2:01:59 AM | sell | $0.4062 | $0.0009314 | 3.28 | 0.007524 | 436.14 | 0x5f...c108 | |
| 11/07/2025 | 1:35:32 AM | sell | $0.3847 | $0.0009208 | 3.14 | 0.007525 | 417.85 | 0x50...a2fb | |
| 11/07/2025 | 1:30:59 AM | sell | $0.1087 | $0.0009293 | 0.8804 | 0.007525 | 117 | 0x41...3132 | |
| 11/07/2025 | 1:30:59 AM | sell | $0.4053 | $0.0009294 | 3.28 | 0.007525 | 436.19 | 0x41...3132 | |
| 11/07/2025 | 1:27:37 AM | buy | $10.44 | $0.0009403 | 84.06 | 0.007568 | 11,106.95 | 0xf2...6519 | |
| 11/07/2025 | 1:08:28 AM | buy | $12.81 | $0.0009292 | 104.26 | 0.007562 | 13,785.98 | 0xa4...2a25 | |
| 11/07/2025 | 1:08:19 AM | sell | $11.09 | $0.0009245 | 90.2 | 0.007517 | 12,000 | 0xba...87bb | |
| 11/07/2025 | 1:07:47 AM | buy | $10.99 | $0.0009312 | 89.25 | 0.007562 | 11,801.72 | 0x0e...6522 |