- WhatToFarm
- Cronos
- VVS Finance
- TDN-WCRO LPs
Info about TDN-WCRO pair
- Pooled TDN:
- 34.97M
- Pooled WCRO:
- $251,615.82
TDN/WCRO price stats on Cronos
As of October 28, 2025, the current price of TDN token on DEX VVS Finance is $0.001134. TDN price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $201.39. TDN token contract is 0xcA6AcBBF0823A3c302426F81fc1e826AD84B005B with a market cap $910,341.99. The liquidity pool contract is 0xEe5ee83a00b4BaD1FBf70EAB4B26c46e334BA04D with total value locked (TVL) of $79,474.19. The TDN/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of TDN/WCRO now?
The current liquidity of TDN/WCRO with the contract address 0xEe5ee83a00b4BaD1FBf70EAB4B26c46e334BA04D is $79,474.19.
How many transactions are there in the TDN/WCRO pool in the last 24 hours?
The total transactions of TDN/WCRO is 154 in the last 24 hours, 24 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the TDN/WCRO pool in the last 24 hours?
TDN/WCRO pool has a trading volume of $201.39 in the last 24 hours.
What is the exchange rate of 1 TDN to WCRO?
The exchange rate of 1 TDN to WCRO is 0.007174, captured at 7:57 PM UTC.
How much is 1 TDN in dollars?
The price of converting 1 TDN to USD is $0.001134 today.
TDN-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 7:18:02 PM | sell | $0.1055 | $0.001134 | 0.6675 | 0.007174 | 93.04 | 0x01...df63 | |
| 10/28/2025 | 7:18:02 PM | sell | $0.5379 | $0.001134 | 3.4 | 0.007174 | 474.09 | 0x01...df63 | |
| 10/28/2025 | 7:00:02 PM | sell | $0.06562 | $0.001141 | 0.4125 | 0.007174 | 57.49 | 0x5b...e200 | |
| 10/28/2025 | 7:00:02 PM | sell | $0.04293 | $0.001141 | 0.2698 | 0.007174 | 37.61 | 0x5b...e200 | |
| 10/28/2025 | 7:00:02 PM | sell | $0.3363 | $0.001141 | 2.11 | 0.007174 | 294.66 | 0x5b...e200 | |
| 10/28/2025 | 7:00:02 PM | buy | $0.6827 | $0.001148 | 4.29 | 0.007217 | 594.61 | 0x5b...e200 | |
| 10/28/2025 | 7:00:02 PM | sell | $0.5115 | $0.001141 | 3.21 | 0.007174 | 448.18 | 0x5b...e200 | |
| 10/28/2025 | 6:40:11 PM | sell | $0.5406 | $0.00114 | 3.4 | 0.007174 | 474.14 | 0x4d...e50b | |
| 10/28/2025 | 6:40:11 PM | sell | $0.1061 | $0.00114 | 0.6676 | 0.007174 | 93.05 | 0x4d...e50b | |
| 10/28/2025 | 6:17:31 PM | buy | $0.5369 | $0.001156 | 3.35 | 0.007217 | 464.39 | 0xae...ba3c | |
| 10/28/2025 | 6:02:43 PM | sell | $0.7753 | $0.001148 | 4.84 | 0.007174 | 674.88 | 0x6d...d50e | |
| 10/28/2025 | 5:10:37 PM | sell | $0.5432 | $0.001139 | 3.41 | 0.007174 | 476.55 | 0x86...1a1f | |
| 10/28/2025 | 5:10:37 PM | sell | $0.1034 | $0.001139 | 0.6508 | 0.007174 | 90.71 | 0x86...1a1f | |
| 10/28/2025 | 5:00:03 PM | buy | $0.6808 | $0.001145 | 4.28 | 0.007218 | 594.14 | 0x3b...4f59 | |
| 10/28/2025 | 5:00:03 PM | sell | $0.5094 | $0.001138 | 3.2 | 0.007175 | 447.27 | 0x3b...4f59 | |
| 10/28/2025 | 5:00:03 PM | sell | $0.3354 | $0.001138 | 2.11 | 0.007174 | 294.54 | 0x3b...4f59 | |
| 10/28/2025 | 5:00:03 PM | sell | $0.04282 | $0.001138 | 0.2697 | 0.007175 | 37.6 | 0x3b...4f59 | |
| 10/28/2025 | 5:00:03 PM | sell | $0.0654 | $0.001138 | 0.412 | 0.007174 | 57.42 | 0x3b...4f59 | |
| 10/28/2025 | 4:15:56 PM | sell | $0.544 | $0.001141 | 3.41 | 0.007175 | 476.6 | 0x90...5e0a | |
| 10/28/2025 | 4:15:56 PM | sell | $0.1035 | $0.001141 | 0.6509 | 0.007175 | 90.72 | 0x90...5e0a |