- WhatToFarm
- Cronos
- VVS Finance
- TDN-WCRO LPs
Info about TDN-WCRO pair
- Pooled TDN:
- 33.09M
- Pooled WCRO:
- $312,013.9
TDN/WCRO price stats on Cronos
As of November 18, 2025, the current price of TDN token on DEX VVS Finance is $0.001015. TDN price is up 11.00% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $3,258.74. TDN token contract is 0xcA6AcBBF0823A3c302426F81fc1e826AD84B005B with a market cap $814,577.83. The liquidity pool contract is 0xEe5ee83a00b4BaD1FBf70EAB4B26c46e334BA04D with total value locked (TVL) of $67,392.68. The TDN/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of TDN/WCRO now?
The current liquidity of TDN/WCRO with the contract address 0xEe5ee83a00b4BaD1FBf70EAB4B26c46e334BA04D is $67,392.68.
How many transactions are there in the TDN/WCRO pool in the last 24 hours?
The total transactions of TDN/WCRO is 229 in the last 24 hours, 53 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the TDN/WCRO pool in the last 24 hours?
TDN/WCRO pool has a trading volume of $3,258.74 in the last 24 hours.
What is the exchange rate of 1 TDN to WCRO?
The exchange rate of 1 TDN to WCRO is 0.009401, captured at 4:38 PM UTC.
How much is 1 TDN in dollars?
The price of converting 1 TDN to USD is $0.001015 today.
TDN-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 4:36:15 PM | sell | $2.38 | $0.001015 | 22.11 | 0.009401 | 2,351.82 | 0x0a...53d2 | |
| 11/18/2025 | 4:10:41 PM | sell | $0.3013 | $0.001008 | 2.8 | 0.009402 | 298.68 | 0x0e...502a | |
| 11/18/2025 | 4:08:34 PM | sell | $0.1263 | $0.001 | 1.18 | 0.009402 | 126.31 | 0x93...c34e | |
| 11/18/2025 | 4:08:34 PM | sell | $0.4098 | $0.001 | 3.85 | 0.009402 | 409.54 | 0x93...c34e | |
| 11/18/2025 | 4:00:01 PM | buy | $0.5908 | $0.00101 | 5.52 | 0.009459 | 584.48 | 0xc4...a138 | |
| 11/18/2025 | 4:00:01 PM | sell | $0.6903 | $0.001004 | 6.46 | 0.009402 | 687.05 | 0xc4...a138 | |
| 11/18/2025 | 4:00:01 PM | sell | $0.4281 | $0.001004 | 4 | 0.009402 | 426.12 | 0xc4...a138 | |
| 11/18/2025 | 4:00:01 PM | sell | $0.05465 | $0.001004 | 0.5115 | 0.009402 | 54.39 | 0xc4...a138 | |
| 11/18/2025 | 4:00:01 PM | sell | $0.08805 | $0.001004 | 0.824 | 0.009402 | 87.63 | 0xc4...a138 | |
| 11/18/2025 | 3:49:34 PM | sell | $0.1266 | $0.001002 | 1.18 | 0.009403 | 126.32 | 0x9f...48cc | |
| 11/18/2025 | 3:49:34 PM | sell | $0.4107 | $0.001002 | 3.85 | 0.009403 | 409.59 | 0x9f...48cc | |
| 11/18/2025 | 3:48:32 PM | buy | $1.7 | $0.001002 | 16.04 | 0.009459 | 1,696.07 | 0xc9...89e0 | |
| 11/18/2025 | 3:48:32 PM | buy | $0.5651 | $0.001002 | 5.33 | 0.009458 | 563.63 | 0xc9...89e0 | |
| 11/18/2025 | 2:53:32 PM | buy | $52.37 | $0.0009837 | 502.75 | 0.009443 | 53,239.02 | 0x90...23f9 | |
| 11/18/2025 | 2:41:42 PM | buy | $11.09 | $0.0009949 | 105.13 | 0.009425 | 11,154.94 | 0x7a...a8c4 | |
| 11/18/2025 | 2:39:38 PM | buy | $24.23 | $0.0009938 | 229.56 | 0.009414 | 24,382.85 | 0x17...fca0 | |
| 11/18/2025 | 2:39:35 PM | buy | $11.31 | $0.0009927 | 107.17 | 0.009404 | 11,395.29 | 0xaf...64fa | |
| 11/18/2025 | 2:26:39 PM | sell | $0.3999 | $0.0009763 | 3.82 | 0.009345 | 409.63 | 0x4f...fabd | |
| 11/18/2025 | 2:26:39 PM | sell | $0.1233 | $0.0009763 | 1.18 | 0.009345 | 126.34 | 0x4f...fabd | |
| 11/18/2025 | 1:37:34 PM | sell | $0.1224 | $0.0009687 | 1.18 | 0.009345 | 126.35 | 0x58...0a05 |