- WhatToFarm
- Cronos
- VVS Finance
- TDN-WCRO LPs
Info about TDN-WCRO pair
- Pooled TDN:
- 35.24M
- Pooled WCRO:
- $307,117.22
TDN/WCRO price stats on Cronos
As of October 5, 2025, the current price of TDN token on DEX VVS Finance is $0.001851. TDN price is down -11.75% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $8,613.33. TDN token contract is 0xcA6AcBBF0823A3c302426F81fc1e826AD84B005B with a market cap $1,485,739.26. The liquidity pool contract is 0xEe5ee83a00b4BaD1FBf70EAB4B26c46e334BA04D with total value locked (TVL) of $130,354.92. The TDN/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of TDN/WCRO now?
The current liquidity of TDN/WCRO with the contract address 0xEe5ee83a00b4BaD1FBf70EAB4B26c46e334BA04D is $130,354.92.
How many transactions are there in the TDN/WCRO pool in the last 24 hours?
The total transactions of TDN/WCRO is 166 in the last 24 hours, 58 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the TDN/WCRO pool in the last 24 hours?
TDN/WCRO pool has a trading volume of $8,613.33 in the last 24 hours.
What is the exchange rate of 1 TDN to WCRO?
The exchange rate of 1 TDN to WCRO is 0.008738, captured at 9:28 AM UTC.
How much is 1 TDN in dollars?
The price of converting 1 TDN to USD is $0.001851 today.
TDN-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2025 | 9:12:35 AM | buy | $13.35 | $0.001851 | 63 | 0.008738 | 7,209.6 | 0xea...79cc | |
| 10/05/2025 | 9:07:55 AM | sell | $409.93 | $0.001861 | 1,934.15 | 0.008785 | 220,164.51 | 0x7a...c33a | |
| 10/05/2025 | 9:07:55 AM | buy | $234.34 | $0.001844 | 1,105.69 | 0.008705 | 127,017.6 | 0xb2...f99d | |
| 10/05/2025 | 9:07:55 AM | sell | $404.86 | $0.001838 | 1,910.11 | 0.008675 | 220,164.51 | 0x7a...c33a | |
| 10/05/2025 | 9:00:02 AM | sell | $1.31 | $0.001873 | 6.19 | 0.00884 | 700.47 | 0xc2...3432 | |
| 10/05/2025 | 9:00:02 AM | sell | $0.0727 | $0.001873 | 0.3429 | 0.00884 | 38.79 | 0xc2...3432 | |
| 10/05/2025 | 9:00:02 AM | sell | $0.5695 | $0.001873 | 2.68 | 0.00884 | 303.92 | 0xc2...3432 | |
| 10/05/2025 | 9:00:02 AM | buy | $1.93 | $0.001885 | 9.13 | 0.008893 | 1,027.36 | 0xc2...3432 | |
| 10/05/2025 | 9:00:02 AM | sell | $0.1677 | $0.001873 | 0.7914 | 0.00884 | 89.52 | 0xc2...3432 | |
| 10/05/2025 | 8:08:33 AM | buy | $11.02 | $0.001885 | 52 | 0.008892 | 5,847.9 | 0x0a...a1b3 | |
| 10/05/2025 | 8:03:43 AM | buy | $11.35 | $0.001886 | 53.52 | 0.008889 | 6,021.69 | 0xfc...6dc2 | |
| 10/05/2025 | 8:01:16 AM | sell | $0.8817 | $0.001884 | 4.13 | 0.008834 | 468.01 | 0x31...a940 | |
| 10/05/2025 | 7:18:25 AM | sell | $5.08 | $0.001875 | 23.93 | 0.008835 | 2,708.84 | 0xdc...880b | |
| 10/05/2025 | 6:37:28 AM | sell | $146.89 | $0.001864 | 697.75 | 0.008855 | 78,789.92 | 0xf1...476e | |
| 10/05/2025 | 6:00:02 AM | sell | $0.3788 | $0.001869 | 1.79 | 0.008875 | 202.57 | 0x6a...d5bf | |
| 10/05/2025 | 6:00:02 AM | sell | $0.1085 | $0.001869 | 0.5152 | 0.008875 | 58.05 | 0x6a...d5bf | |
| 10/05/2025 | 6:00:02 AM | sell | $0.04835 | $0.001869 | 0.2295 | 0.008875 | 25.86 | 0x6a...d5bf | |
| 10/05/2025 | 6:00:02 AM | buy | $1.24 | $0.001881 | 5.91 | 0.008929 | 662.52 | 0x6a...d5bf | |
| 10/05/2025 | 6:00:02 AM | sell | $0.8459 | $0.001869 | 4.01 | 0.008875 | 452.4 | 0x6a...d5bf | |
| 10/05/2025 | 5:48:48 AM | buy | $42.25 | $0.001878 | 200.69 | 0.008923 | 22,489.97 | 0x72...0604 |