- WhatToFarm
- Cronos
- VVS Finance
- TDN-WCRO LPs
Info about TDN-WCRO pair
- Pooled TDN:
- 33.41M
- Pooled WCRO:
- $307,995.64
TDN/WCRO price stats on Cronos
As of December 9, 2025, the current price of TDN token on DEX VVS Finance is $0.0009473. TDN price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $1,054.06. TDN token contract is 0xcA6AcBBF0823A3c302426F81fc1e826AD84B005B with a market cap $760,072.79. The liquidity pool contract is 0xEe5ee83a00b4BaD1FBf70EAB4B26c46e334BA04D with total value locked (TVL) of $63,497.09. The TDN/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of TDN/WCRO now?
The current liquidity of TDN/WCRO with the contract address 0xEe5ee83a00b4BaD1FBf70EAB4B26c46e334BA04D is $63,497.09.
How many transactions are there in the TDN/WCRO pool in the last 24 hours?
The total transactions of TDN/WCRO is 119 in the last 24 hours, 37 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the TDN/WCRO pool in the last 24 hours?
TDN/WCRO pool has a trading volume of $1,054.06 in the last 24 hours.
What is the exchange rate of 1 TDN to WCRO?
The exchange rate of 1 TDN to WCRO is 0.00919, captured at 9:38 AM UTC.
How much is 1 TDN in dollars?
The price of converting 1 TDN to USD is $0.0009473 today.
TDN-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 9:37:42 AM | sell | $0.3153 | $0.0009473 | 3.05 | 0.00919 | 332.87 | 0xe3...8bd9 | |
| 12/09/2025 | 9:37:42 AM | sell | $0.1642 | $0.0009473 | 1.59 | 0.00919 | 173.36 | 0xe3...8bd9 | |
| 12/09/2025 | 9:07:30 AM | sell | $14.87 | $0.0009541 | 143.31 | 0.009195 | 15,586.34 | 0x20...d415 | |
| 12/09/2025 | 9:02:59 AM | buy | $15.47 | $0.0009541 | 150 | 0.00925 | 16,215.5 | 0x73...c24e | |
| 12/09/2025 | 8:17:02 AM | sell | $0.1643 | $0.0009481 | 1.59 | 0.00919 | 173.38 | 0x51...7fb0 | |
| 12/09/2025 | 8:17:02 AM | sell | $0.3156 | $0.0009481 | 3.05 | 0.00919 | 332.91 | 0x51...7fb0 | |
| 12/09/2025 | 8:15:15 AM | buy | $10.31 | $0.0009536 | 100 | 0.009243 | 10,818.77 | 0x59...3c9f | |
| 12/09/2025 | 8:15:01 AM | buy | $10.31 | $0.0009529 | 100 | 0.009237 | 10,825.82 | 0xe1...5ea5 | |
| 12/09/2025 | 8:14:42 AM | buy | $10.31 | $0.0009523 | 100 | 0.009231 | 10,832.87 | 0x4c...02bc | |
| 12/09/2025 | 8:14:21 AM | buy | $10.31 | $0.0009517 | 100 | 0.009225 | 10,839.92 | 0xa2...60ce | |
| 12/09/2025 | 8:03:05 AM | sell | $0.1212 | $0.0009456 | 1.17 | 0.009166 | 128.21 | 0x95...791c | |
| 12/09/2025 | 7:58:31 AM | sell | $0.1639 | $0.0009453 | 1.58 | 0.009167 | 173.4 | 0x56...3759 | |
| 12/09/2025 | 7:58:31 AM | sell | $0.3147 | $0.0009453 | 3.05 | 0.009167 | 332.95 | 0x56...3759 | |
| 12/09/2025 | 6:51:34 AM | sell | $0.3141 | $0.0009434 | 3.05 | 0.009167 | 332.98 | 0xeb...8ddf | |
| 12/09/2025 | 6:51:34 AM | sell | $0.1636 | $0.0009434 | 1.58 | 0.009167 | 173.42 | 0xeb...8ddf | |
| 12/09/2025 | 5:52:19 AM | sell | $0.3143 | $0.000944 | 3.05 | 0.009167 | 333.02 | 0x4c...afba | |
| 12/09/2025 | 5:52:19 AM | sell | $0.1637 | $0.000944 | 1.59 | 0.009167 | 173.44 | 0x4c...afba | |
| 12/09/2025 | 5:46:31 AM | buy | $1.91 | $0.0009554 | 18.5 | 0.009222 | 2,005.96 | 0x85...d414 | |
| 12/09/2025 | 4:59:44 AM | buy | $3.21 | $0.0009562 | 31 | 0.009221 | 3,361.88 | 0xff...6859 | |
| 12/09/2025 | 4:57:32 AM | buy | $1.86 | $0.000956 | 18 | 0.009219 | 1,952.37 | 0xc8...8606 |