- WhatToFarm
- Cronos
- VVS Finance
- WCRO-TDN LPs
Info about WCRO-TDN pair
- Pooled WCRO:
- 231,019.29
- Pooled TDN:
- $16.95M
WCRO/TDN price stats on Cronos
As of September 13, 2025, the current price of WCRO token on DEX VVS Finance is $0.2521. WCRO price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 1052 trades with trading volume of $137,914.95. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $189,884,163.18. The liquidity pool contract is 0xEe5ee83a00b4BaD1FBf70EAB4B26c46e334BA04D with total value locked (TVL) of $116,509.86. The WCRO/TDN trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/TDN now?
The current liquidity of WCRO/TDN with the contract address 0xEe5ee83a00b4BaD1FBf70EAB4B26c46e334BA04D is $116,509.86.
How many transactions are there in the WCRO/TDN pool in the last 24 hours?
The total transactions of WCRO/TDN is 1052 in the last 24 hours, 540 of which are buy transactions, and 512 are sales transactions.
What is the trading volume in the WCRO/TDN pool in the last 24 hours?
WCRO/TDN pool has a trading volume of $137,914.95 in the last 24 hours.
What is the exchange rate of 1 WCRO to TDN?
The exchange rate of 1 WCRO to TDN is 73.34, captured at 3:27 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.2521 today.
WCRO-TDN price chart
| Date | Time | Price $ | Price TDN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 3:21:31 AM | sell | $189.12 | $0.003438 | 750 | 0.01363 | 55,007.35 | 0x02...c8e9 | |
| 09/13/2025 | 2:57:48 AM | buy | $17.36 | $0.003472 | 68.78 | 0.01375 | 5,000 | 0xf8...c024 | |
| 09/13/2025 | 2:55:51 AM | sell | $143.63 | $0.003459 | 569.02 | 0.0137 | 41,521.68 | 0xe7...aec7 | |
| 09/13/2025 | 2:13:42 AM | sell | $78.33 | $0.003479 | 309.74 | 0.01375 | 22,516.2 | 0x76...6238 | |
| 09/13/2025 | 2:13:42 AM | sell | $236.27 | $0.003497 | 934.21 | 0.01383 | 67,548.6 | 0x76...6238 | |
| 09/13/2025 | 1:50:13 AM | buy | $174.06 | $0.003539 | 684.87 | 0.01392 | 49,170.99 | 0xae...6723 | |
| 09/13/2025 | 1:50:07 AM | sell | $175.05 | $0.003517 | 689 | 0.01384 | 49,763.62 | 0x94...57c9 | |
| 09/13/2025 | 1:50:02 AM | buy | $174 | $0.003538 | 684.87 | 0.01392 | 49,168.26 | 0x53...0a3b | |
| 09/13/2025 | 1:49:55 AM | sell | $175.03 | $0.003517 | 689 | 0.01384 | 49,760.85 | 0x9b...845a | |
| 09/13/2025 | 1:49:48 AM | buy | $173.98 | $0.003538 | 684.87 | 0.01392 | 49,165.53 | 0x02...2b75 | |
| 09/13/2025 | 1:49:42 AM | sell | $175.03 | $0.003517 | 689 | 0.01384 | 49,758.09 | 0x56...249b | |
| 09/13/2025 | 1:49:37 AM | buy | $173.98 | $0.003538 | 684.87 | 0.01393 | 49,162.81 | 0xcc...0ec7 | |
| 09/13/2025 | 1:49:32 AM | sell | $175.02 | $0.003517 | 688.95 | 0.01384 | 49,752.41 | 0x5a...b612 | |
| 09/13/2025 | 1:49:27 AM | buy | $173.97 | $0.003539 | 684.83 | 0.01393 | 49,157.19 | 0x28...2cfa | |
| 09/13/2025 | 1:49:20 AM | sell | $175.9 | $0.003518 | 692.43 | 0.01384 | 49,999.99 | 0x3f...cf36 | |
| 09/13/2025 | 1:48:12 AM | sell | $15.07 | $0.003529 | 59.34 | 0.01389 | 4,271.41 | 0x1e...da1d | |
| 09/13/2025 | 1:47:55 AM | buy | $15.24 | $0.00355 | 60 | 0.01397 | 4,292.72 | 0x80...101b | |
| 09/13/2025 | 1:47:33 AM | sell | $15.07 | $0.003529 | 59.33 | 0.01389 | 4,270.95 | 0xe9...69e1 | |
| 09/13/2025 | 1:47:18 AM | buy | $11.43 | $0.00355 | 45 | 0.01397 | 3,219.35 | 0xba...1669 | |
| 09/13/2025 | 1:47:00 AM | sell | $11.3 | $0.003508 | 44.5 | 0.01381 | 3,221.96 | 0x63...b9db |