- WhatToFarm
- Cronos
- VVS Finance
- TDN-NFX LPs
Info about TDN-NFX pair
- Pooled TDN:
- 26.71M
- Pooled NFX:
- $378,402.51
TDN/NFX price stats on Cronos
As of October 13, 2025, the current price of TDN token on DEX VVS Finance is $0.001115. TDN price is up 22.58% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,977.69. TDN token contract is 0xcA6AcBBF0823A3c302426F81fc1e826AD84B005B with a market cap $898,221.42. The liquidity pool contract is 0xD02D27592f589f9c530D8f97ec535cFad872CA8d with total value locked (TVL) of $59,711.96. The TDN/NFX trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of TDN/NFX now?
The current liquidity of TDN/NFX with the contract address 0xD02D27592f589f9c530D8f97ec535cFad872CA8d is $59,711.96.
How many transactions are there in the TDN/NFX pool in the last 24 hours?
The total transactions of TDN/NFX is 53 in the last 24 hours, 33 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the TDN/NFX pool in the last 24 hours?
TDN/NFX pool has a trading volume of $1,977.69 in the last 24 hours.
What is the exchange rate of 1 TDN to NFX?
The exchange rate of 1 TDN to NFX is 0.01416, captured at 3:36 AM UTC.
How much is 1 TDN in dollars?
The price of converting 1 TDN to USD is $0.001115 today.
TDN-NFX price chart
| Date | Time | Price $ | Price NFX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 11:16:37 PM | sell | $85.51 | $0.001115 | 1,085.67 | 0.01416 | 76,649.63 | 0x6b...199a | |
| 10/12/2025 | 11:04:27 PM | buy | $125.39 | $0.001117 | 1,596.62 | 0.01423 | 112,198.92 | 0x0a...c308 | |
| 10/12/2025 | 11:02:15 PM | sell | $4.21 | $0.001107 | 53.62 | 0.01408 | 3,806.46 | 0x98...c2fe | |
| 10/12/2025 | 10:47:02 PM | sell | $0.2215 | $0.001107 | 2.81 | 0.01408 | 200 | 0xbe...dd98 | |
| 10/12/2025 | 9:46:10 PM | buy | $4.29 | $0.001126 | 54.06 | 0.01417 | 3,814.86 | 0x51...ac66 | |
| 10/12/2025 | 9:36:59 PM | buy | $8.88 | $0.001126 | 111.77 | 0.01416 | 7,890.06 | 0x34...ab9a | |
| 10/12/2025 | 8:19:55 PM | sell | $58.18 | $0.001115 | 736.56 | 0.01412 | 52,152.32 | 0x4a...01c1 | |
| 10/12/2025 | 8:19:55 PM | sell | $19.34 | $0.001112 | 244.88 | 0.01408 | 17,384.1 | 0x4a...01c1 | |
| 10/12/2025 | 8:10:55 PM | sell | $11.67 | $0.001131 | 145.99 | 0.01415 | 10,313.1 | 0xa1...4a8d | |
| 10/12/2025 | 7:51:58 PM | sell | $9.27 | $0.001125 | 116.74 | 0.01416 | 8,241.33 | 0x68...7e82 | |
| 10/12/2025 | 7:44:20 PM | sell | $19.43 | $0.001119 | 246.08 | 0.01417 | 17,354.34 | 0x3d...4622 | |
| 10/12/2025 | 7:43:38 PM | sell | $15.21 | $0.001132 | 190.92 | 0.01421 | 13,435.51 | 0x36...e906 | |
| 10/12/2025 | 7:43:38 PM | sell | $15.19 | $0.001131 | 190.73 | 0.01419 | 13,435.51 | 0x36...e906 | |
| 10/12/2025 | 7:43:20 PM | sell | $10.15 | $0.001133 | 127.39 | 0.01422 | 8,957.01 | 0x92...289a | |
| 10/12/2025 | 7:36:41 PM | sell | $7.94 | $0.001129 | 100.15 | 0.01423 | 7,037.7 | 0x85...208f | |
| 10/12/2025 | 7:01:20 PM | sell | $7.82 | $0.001102 | 101.1 | 0.01423 | 7,101.07 | 0x89...addd | |
| 10/12/2025 | 6:43:19 PM | sell | $9.05 | $0.001102 | 116.96 | 0.01424 | 8,210.13 | 0x9c...99ed | |
| 10/12/2025 | 6:42:05 PM | sell | $48.34 | $0.001104 | 624.62 | 0.01427 | 43,758.12 | 0x37...1264 | |
| 10/12/2025 | 6:41:51 PM | buy | $74.25 | $0.001112 | 957.56 | 0.01434 | 66,738.19 | 0xdf...cc7e | |
| 10/12/2025 | 6:41:39 PM | sell | $47.22 | $0.001107 | 607.82 | 0.01424 | 42,656.68 | 0x14...2f61 |