- WhatToFarm
- Cronos
- VVS Finance
- TDN-NFX LPs
Info about TDN-NFX pair
- Pooled TDN:
- 16.62M
- Pooled NFX:
- $368,842.86
TDN/NFX price stats on Cronos
As of September 21, 2025, the current price of TDN token on DEX VVS Finance is $0.002873. TDN price is down -10.80% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $25,198.84. TDN token contract is 0xcA6AcBBF0823A3c302426F81fc1e826AD84B005B with a market cap $2,288,994.98. The liquidity pool contract is 0xD02D27592f589f9c530D8f97ec535cFad872CA8d with total value locked (TVL) of $95,286.33. The TDN/NFX trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of TDN/NFX now?
The current liquidity of TDN/NFX with the contract address 0xD02D27592f589f9c530D8f97ec535cFad872CA8d is $95,286.33.
How many transactions are there in the TDN/NFX pool in the last 24 hours?
The total transactions of TDN/NFX is 261 in the last 24 hours, 122 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the TDN/NFX pool in the last 24 hours?
TDN/NFX pool has a trading volume of $25,198.84 in the last 24 hours.
What is the exchange rate of 1 TDN to NFX?
The exchange rate of 1 TDN to NFX is 0.02214, captured at 3:47 PM UTC.
How much is 1 TDN in dollars?
The price of converting 1 TDN to USD is $0.002873 today.
TDN-NFX price chart
| Date | Time | Price $ | Price NFX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2025 | 2:26:54 PM | sell | $55.28 | $0.002873 | 426.11 | 0.02214 | 19,240.27 | 0x8a...1830 | |
| 09/21/2025 | 2:23:17 PM | sell | $48.7 | $0.002883 | 374.85 | 0.02219 | 16,889.09 | 0xfd...22da | |
| 09/21/2025 | 2:21:55 PM | sell | $17.57 | $0.002886 | 135.34 | 0.02222 | 6,089.45 | 0x81...dbf6 | |
| 09/21/2025 | 1:47:51 PM | sell | $236.32 | $0.002899 | 1,821.02 | 0.02234 | 81,499.91 | 0xbc...a99b | |
| 09/21/2025 | 1:47:23 PM | buy | $112.64 | $0.00293 | 866.21 | 0.02253 | 38,435.96 | 0xbf...00dc | |
| 09/21/2025 | 1:43:08 PM | buy | $0.4034 | $0.002918 | 3.1 | 0.02248 | 138.23 | 0x14...942f | |
| 09/21/2025 | 1:42:24 PM | sell | $0.292 | $0.002901 | 2.24 | 0.02234 | 100.64 | 0x4e...108d | |
| 09/21/2025 | 12:19:07 PM | buy | $25.64 | $0.002927 | 196.88 | 0.02247 | 8,761.07 | 0xd6...9177 | |
| 09/21/2025 | 11:44:17 AM | sell | $10.21 | $0.002902 | 78.6 | 0.02233 | 3,520.01 | 0x4c...c4a9 | |
| 09/21/2025 | 11:38:24 AM | buy | $10.1 | $0.002915 | 77.87 | 0.02246 | 3,466.45 | 0xb4...dd8a | |
| 09/21/2025 | 11:38:08 AM | buy | $10.1 | $0.002914 | 77.88 | 0.02245 | 3,468.21 | 0x29...8303 | |
| 09/21/2025 | 11:32:02 AM | buy | $22.2 | $0.002906 | 171.39 | 0.02244 | 7,637.82 | 0x36...c0cb | |
| 09/21/2025 | 11:15:08 AM | buy | $51.22 | $0.002914 | 393.75 | 0.0224 | 17,573.07 | 0x83...42c8 | |
| 09/21/2025 | 11:03:00 AM | buy | $81.27 | $0.002922 | 620.77 | 0.02232 | 27,812.32 | 0x30...3e7e | |
| 09/21/2025 | 11:03:00 AM | buy | $27.01 | $0.002928 | 206.3 | 0.02237 | 9,222.47 | 0x30...3e7e | |
| 09/21/2025 | 11:00:56 AM | buy | $218.33 | $0.002902 | 1,668.78 | 0.02218 | 75,230.59 | 0x51...1719 | |
| 09/21/2025 | 10:45:01 AM | buy | $221.35 | $0.002865 | 1,697.94 | 0.02198 | 77,248.34 | 0x5d...40ad | |
| 09/21/2025 | 10:35:35 AM | buy | $40.96 | $0.002839 | 315.33 | 0.02186 | 14,425.25 | 0x62...93a2 | |
| 09/21/2025 | 10:34:48 AM | buy | $40.95 | $0.002832 | 315.46 | 0.02182 | 14,455.76 | 0x96...24b1 | |
| 09/21/2025 | 10:34:04 AM | buy | $124.32 | $0.00282 | 958.6 | 0.02174 | 44,080.71 | 0x83...cc59 |