- WhatToFarm
- Cronos
- VVS Finance
- TDN-NFX LPs
Info about TDN-NFX pair
- Pooled TDN:
- 22.56M
- Pooled NFX:
- $639,042.69
TDN/NFX price stats on Cronos
As of November 10, 2025, the current price of TDN token on DEX VVS Finance is $0.00101. TDN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $775.05. TDN token contract is 0xcA6AcBBF0823A3c302426F81fc1e826AD84B005B with a market cap $810,598.05. The liquidity pool contract is 0xD02D27592f589f9c530D8f97ec535cFad872CA8d with total value locked (TVL) of $1,292.33. The TDN/NFX trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of TDN/NFX now?
The current liquidity of TDN/NFX with the contract address 0xD02D27592f589f9c530D8f97ec535cFad872CA8d is $1,292.33.
How many transactions are there in the TDN/NFX pool in the last 24 hours?
The total transactions of TDN/NFX is 25 in the last 24 hours, 8 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the TDN/NFX pool in the last 24 hours?
TDN/NFX pool has a trading volume of $775.05 in the last 24 hours.
What is the exchange rate of 1 TDN to NFX?
The exchange rate of 1 TDN to NFX is 0.02826, captured at 10:40 PM UTC.
How much is 1 TDN in dollars?
The price of converting 1 TDN to USD is $0.00101 today.
TDN-NFX price chart
| Date | Time | Price $ | Price NFX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 7:40:54 PM | sell | $26.37 | $0.00101 | 737.97 | 0.02826 | 26,104.91 | 0x41...b5ae | |
| 11/10/2025 | 6:44:40 PM | sell | $3.03 | $0.00101 | 84.91 | 0.0283 | 3,000 | 0x9a...5698 | |
| 11/10/2025 | 6:22:18 PM | sell | $2.52 | $0.00101 | 70.78 | 0.02831 | 2,500 | 0xac...7818 | |
| 11/10/2025 | 5:49:48 PM | sell | $0.5971 | $0.00101 | 16.73 | 0.02831 | 591 | 0x83...2246 | |
| 11/10/2025 | 5:42:11 PM | sell | $68.27 | $0.00101 | 1,919.34 | 0.0284 | 67,577.66 | 0x8d...d73c | |
| 11/10/2025 | 3:40:10 PM | sell | $81.96 | $0.00101 | 2,319.27 | 0.02858 | 81,125.15 | 0x75...ffd3 | |
| 11/10/2025 | 1:55:08 PM | sell | $5.93 | $0.00101 | 168.6 | 0.02869 | 5,874.98 | 0x1b...fa32 | |
| 11/10/2025 | 10:13:06 AM | sell | $4.87 | $0.00101 | 138.5 | 0.02871 | 4,823.82 | 0x1c...05d8 | |
| 11/10/2025 | 9:45:33 AM | sell | $0.5051 | $0.00101 | 14.35 | 0.02871 | 500 | 0x2b...c5ab | |
| 11/10/2025 | 9:01:23 AM | sell | $67.58 | $0.00101 | 1,926.79 | 0.0288 | 66,890.84 | 0x11...1d75 | |
| 11/10/2025 | 6:33:56 AM | buy | $3.86 | $0.00101 | 111.28 | 0.02905 | 3,829.47 | 0xa9...4734 | |
| 11/10/2025 | 6:28:08 AM | buy | $53.36 | $0.00101 | 1,530.94 | 0.02898 | 52,815.51 | 0x54...f5aa | |
| 11/10/2025 | 5:39:26 AM | buy | $1.2 | $0.00101 | 34.49 | 0.02891 | 1,192.85 | 0x6f...b7fb | |
| 11/10/2025 | 2:54:41 AM | buy | $21.13 | $0.00101 | 604.21 | 0.02888 | 20,914.94 | 0x32...1f68 | |
| 11/10/2025 | 1:38:16 AM | sell | $14.64 | $0.00101 | 416.25 | 0.0287 | 14,499.6 | 0x36...75f5 | |
| 11/10/2025 | 12:52:48 AM | buy | $5.13 | $0.00101 | 146.94 | 0.02889 | 5,085.73 | 0x7b...b424 | |
| 11/10/2025 | 12:51:36 AM | buy | $6.85 | $0.00101 | 195.98 | 0.02887 | 6,786.79 | 0x8e...b9c0 | |
| 11/10/2025 | 12:50:03 AM | buy | $7.77 | $0.00101 | 222.06 | 0.02885 | 7,694.95 | 0xde...f741 | |
| 11/10/2025 | 12:48:45 AM | sell | $27.27 | $0.00101 | 775.18 | 0.02871 | 27,000 | 0xbe...db05 | |
| 11/10/2025 | 12:23:37 AM | sell | $37.5 | $0.00101 | 1,068.91 | 0.02879 | 37,125 | 0xe7...458a |