- WhatToFarm
- Cronos
- VVS Finance
- TDN-NFX LPs
Info about TDN-NFX pair
- Pooled TDN:
- 23.54M
- Pooled NFX:
- $641,138.34
TDN/NFX price stats on Cronos
As of December 7, 2025, the current price of TDN token on DEX VVS Finance is $0.001101. TDN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $398.89. TDN token contract is 0xcA6AcBBF0823A3c302426F81fc1e826AD84B005B with a market cap $883,351.75. The liquidity pool contract is 0xD02D27592f589f9c530D8f97ec535cFad872CA8d with total value locked (TVL) of $1,412.84. The TDN/NFX trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of TDN/NFX now?
The current liquidity of TDN/NFX with the contract address 0xD02D27592f589f9c530D8f97ec535cFad872CA8d is $1,412.84.
How many transactions are there in the TDN/NFX pool in the last 24 hours?
The total transactions of TDN/NFX is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TDN/NFX pool in the last 24 hours?
TDN/NFX pool has a trading volume of $398.89 in the last 24 hours.
What is the exchange rate of 1 TDN to NFX?
The exchange rate of 1 TDN to NFX is 0.0273, captured at 5:58 AM UTC.
How much is 1 TDN in dollars?
The price of converting 1 TDN to USD is $0.001101 today.
TDN-NFX price chart
| Date | Time | Price $ | Price NFX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 3:34:15 AM | buy | $12.83 | $0.001101 | 318.23 | 0.0273 | 11,654.46 | 0xee...7632 | |
| 12/07/2025 | 3:33:37 AM | buy | $24.48 | $0.001101 | 606.38 | 0.02726 | 22,239.47 | 0x6a...2662 | |
| 12/07/2025 | 3:33:09 AM | buy | $14.1 | $0.001101 | 348.81 | 0.02722 | 12,811.77 | 0x5a...aeb5 | |
| 12/06/2025 | 8:58:14 PM | sell | $61.82 | $0.001101 | 1,522.44 | 0.02711 | 56,152.9 | 0xa7...2624 | |
| 12/06/2025 | 8:17:32 PM | sell | $13.44 | $0.001101 | 331.91 | 0.02719 | 12,206.68 | 0xac...1ceb | |
| 12/06/2025 | 8:16:25 PM | sell | $17.77 | $0.001101 | 439.43 | 0.02722 | 16,141.43 | 0xdd...e05a | |
| 12/06/2025 | 8:09:00 PM | sell | $24.23 | $0.001101 | 600.29 | 0.02726 | 22,014.43 | 0x5f...6ab0 | |
| 12/06/2025 | 8:07:20 PM | sell | $13.09 | $0.001101 | 327 | 0.02748 | 11,895.4 | 0x7b...8599 | |
| 12/06/2025 | 8:07:20 PM | sell | $86.04 | $0.001101 | 2,140.05 | 0.02738 | 78,147.79 | 0x2a...b642 | |
| 12/06/2025 | 7:53:50 PM | buy | $12.39 | $0.001101 | 311.34 | 0.02765 | 11,257.53 | 0x7b...21ae | |
| 12/06/2025 | 2:02:27 PM | buy | $7.27 | $0.001101 | 182.56 | 0.02763 | 6,606.13 | 0xd1...9cc3 | |
| 12/06/2025 | 1:53:10 PM | buy | $59.18 | $0.001101 | 1,481.54 | 0.02756 | 53,749.53 | 0xf0...43a9 | |
| 12/06/2025 | 1:43:24 PM | buy | $39.55 | $0.001101 | 986.36 | 0.02745 | 35,921.91 | 0x95...c7da | |
| 12/06/2025 | 9:08:20 AM | buy | $12.64 | $0.001101 | 314.61 | 0.0274 | 11,481.2 | 0x49...7fae | |
| 12/05/2025 | 6:32:08 PM | sell | $27.52 | $0.001101 | 681.36 | 0.02725 | 24,999.99 | 0xf3...b666 | |
| 12/05/2025 | 5:31:40 PM | sell | $2.34 | $0.001101 | 57.99 | 0.02728 | 2,125.3 | 0xd7...6592 | |
| 12/05/2025 | 10:22:06 AM | sell | $55.05 | $0.001101 | 1,367.34 | 0.02734 | 49,999.99 | 0x2e...a842 | |
| 12/05/2025 | 9:42:04 AM | sell | $40.72 | $0.001101 | 1,015.18 | 0.02744 | 36,984.97 | 0x02...3c1e | |
| 12/05/2025 | 7:36:00 AM | sell | $27.52 | $0.001101 | 688.03 | 0.02752 | 24,999.99 | 0x9c...8d6f | |
| 12/05/2025 | 7:29:33 AM | buy | $23.79 | $0.001101 | 598.54 | 0.02769 | 21,615.05 | 0xd7...ad04 |